Format IAGA-2002x (Extended IAGA2002 Format) | Source of Data Athabasca Univ. THEMIS UCLA Magnetic Network | Station Name AUTUMNX site, Labrador City, NL, Canada | IAGA CODE LAB | Geodetic Latitude 52.933 | Geodetic Longitude -66.874 | Elevation 551.0 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 1 | Data Interval Type 1, instantaneous | Data Type Variation | # THEMIS site code LABC | # Project AUTUMN | # Instrument fluxgate magnetometer | # Bartington MAG-03 Bartington MAG-03 | # Geomagnetic Field Geomagnetic field | # Issued by Athabasca University, Centre for Science | # URL http://autumn.athabascau.ca | # Principal Invest. Martin Connors | # Contact spacephys@athabascau.ca | DATE TIME DOY LABCX LABCY LABCZ LABCF | 2021-03-01 23:59:58.000 060 14294.57 389.73 54604.77 88888.00 2021-03-01 23:59:59.000 060 14295.02 389.57 54604.68 88888.00 2021-03-02 00:00:00.000 061 14295.07 389.60 54604.81 88888.00 2021-03-02 00:00:01.000 061 14294.84 389.66 54604.76 88888.00 2021-03-02 00:00:02.000 061 14301.58 397.40 54600.12 88888.00 2021-03-02 00:00:03.000 061 14297.20 391.66 54604.58 88888.00 2021-03-02 00:00:04.000 061 14294.86 389.59 54604.92 88888.00 2021-03-02 00:00:05.000 061 14294.90 389.47 54604.70 88888.00 2021-03-02 00:00:06.000 061 14294.85 389.70 54604.88 88888.00 2021-03-02 00:00:07.000 061 14294.68 389.47 54604.85 88888.00 2021-03-02 00:00:08.000 061 14297.10 392.11 54602.47 88888.00 2021-03-02 00:00:09.000 061 14294.88 389.56 54604.83 88888.00 2021-03-02 00:00:10.000 061 14294.81 389.75 54604.84 88888.00 2021-03-02 00:00:11.000 061 14295.03 389.64 54604.89 88888.00 2021-03-02 00:00:12.000 061 14294.66 389.69 54604.98 88888.00 2021-03-02 00:00:13.000 061 14294.69 389.44 54604.98 88888.00 2021-03-02 00:00:14.000 061 14294.76 389.53 54604.90 88888.00 2021-03-02 00:00:15.000 061 14294.73 389.45 54604.93 88888.00 2021-03-02 00:00:16.000 061 14294.58 389.34 54604.69 88888.00 2021-03-02 00:00:17.000 061 14296.91 389.51 54602.64 88888.00 2021-03-02 00:00:18.000 061 14294.41 391.30 54604.85 88888.00 2021-03-02 00:00:19.000 061 14294.63 389.66 54604.99 88888.00 2021-03-02 00:00:20.000 061 14294.65 389.40 54605.11 88888.00 2021-03-02 00:00:21.000 061 14294.57 389.55 54604.99 88888.00 2021-03-02 00:00:22.000 061 14294.61 389.53 54605.11 88888.00 2021-03-02 00:00:23.000 061 14296.90 392.11 54602.58 88888.00 2021-03-02 00:00:24.000 061 14294.55 389.53 54604.88 88888.00 2021-03-02 00:00:25.000 061 14294.43 389.76 54605.00 88888.00 2021-03-02 00:00:26.000 061 14294.46 389.59 54604.95 88888.00 2021-03-02 00:00:27.000 061 14294.27 389.58 54605.00 88888.00 2021-03-02 00:00:28.000 061 14294.47 389.53 54605.08 88888.00 2021-03-02 00:00:29.000 061 14294.85 389.25 54605.00 88888.00 2021-03-02 00:00:30.000 061 14294.36 389.53 54605.07 88888.00 2021-03-02 00:00:31.000 061 14294.31 389.86 54605.08 88888.00 2021-03-02 00:00:32.000 061 14294.68 389.95 54604.79 88888.00 2021-03-02 00:00:33.000 061 14296.53 391.96 54602.63 88888.00 2021-03-02 00:00:34.000 061 14294.24 389.59 54604.82 88888.00 2021-03-02 00:00:35.000 061 14294.06 389.50 54605.00 88888.00 2021-03-02 00:00:36.000 061 14294.03 389.57 54604.95 88888.00 2021-03-02 00:00:37.000 061 14293.98 389.63 54605.04 88888.00 2021-03-02 00:00:38.000 061 14294.26 389.83 54602.79 88888.00 2021-03-02 00:00:39.000 061 14296.35 391.93 54602.38 88888.00 2021-03-02 00:00:40.000 061 14294.06 389.84 54604.94 88888.00 2021-03-02 00:00:41.000 061 14294.22 389.85 54604.71 88888.00 2021-03-02 00:00:42.000 061 14294.11 389.51 54604.92 88888.00 2021-03-02 00:00:43.000 061 14294.01 389.31 54605.03 88888.00 2021-03-02 00:00:44.000 061 14294.01 389.10 54604.79 88888.00 2021-03-02 00:00:45.000 061 14296.28 391.73 54602.57 88888.00 2021-03-02 00:00:46.000 061 14293.94 389.81 54604.73 88888.00 2021-03-02 00:00:47.000 061 14293.95 389.35 54604.92 88888.00 2021-03-02 00:00:48.000 061 14293.96 389.30 54604.78 88888.00 2021-03-02 00:00:49.000 061 14294.00 389.93 54604.70 88888.00 2021-03-02 00:00:50.000 061 14293.92 389.53 54604.82 88888.00 2021-03-02 00:00:51.000 061 14293.96 389.67 54604.47 88888.00 2021-03-02 00:00:52.000 061 14293.88 389.29 54604.76 88888.00 2021-03-02 00:00:53.000 061 14296.21 391.84 54602.33 88888.00 2021-03-02 00:00:54.000 061 14293.92 389.22 54604.66 88888.00 2021-03-02 00:00:55.000 061 14294.08 389.61 54604.55 88888.00 2021-03-02 00:00:56.000 061 14293.80 389.68 54604.67 88888.00 2021-03-02 00:00:57.000 061 14293.70 389.39 54604.73 88888.00 2021-03-02 00:00:58.000 061 14293.75 389.57 54604.76 88888.00 2021-03-02 00:00:59.000 061 14293.81 389.66 54604.72 88888.00 2021-03-02 00:01:00.000 061 14293.94 389.35 54604.66 88888.00 2021-03-02 00:01:01.000 061 14293.74 389.31 54604.77 88888.00 2021-03-02 00:01:02.000 061 14293.56 389.22 54604.92 88888.00 2021-03-02 00:01:03.000 061 14293.63 389.60 54604.72 88888.00 2021-03-02 00:01:04.000 061 14293.74 389.42 54604.73 88888.00 2021-03-02 00:01:05.000 061 14293.64 389.37 54604.66 88888.00 2021-03-02 00:01:06.000 061 14293.45 389.30 54604.66 88888.00 2021-03-02 00:01:07.000 061 14293.52 389.35 54604.77 88888.00 2021-03-02 00:01:08.000 061 14293.54 389.39 54604.59 88888.00 2021-03-02 00:01:09.000 061 14293.67 389.41 54604.59 88888.00 2021-03-02 00:01:10.000 061 14293.62 389.58 54604.68 88888.00 2021-03-02 00:01:11.000 061 14293.52 389.07 54604.62 88888.00 2021-03-02 00:01:12.000 061 14293.50 389.29 54604.68 88888.00 2021-03-02 00:01:13.000 061 14293.47 389.60 54604.59 88888.00 2021-03-02 00:01:14.000 061 14295.84 391.67 54603.26 88888.00 2021-03-02 00:01:15.000 061 14293.63 389.19 54604.65 88888.00 2021-03-02 00:01:16.000 061 14293.58 389.27 54604.61 88888.00 2021-03-02 00:01:17.000 061 14293.45 389.25 54604.67 88888.00 2021-03-02 00:01:18.000 061 14293.50 389.61 54604.71 88888.00 2021-03-02 00:01:19.000 061 14295.95 391.71 54602.19 88888.00 2021-03-02 00:01:20.000 061 14293.45 389.43 54604.65 88888.00 2021-03-02 00:01:21.000 061 14293.50 389.33 54604.20 88888.00 2021-03-02 00:01:22.000 061 14294.02 389.32 54604.59 88888.00 2021-03-02 00:01:23.000 061 14293.62 389.53 54604.46 88888.00 2021-03-02 00:01:24.000 061 14293.57 389.21 54604.46 88888.00 2021-03-02 00:01:25.000 061 14293.35 389.29 54604.47 88888.00 2021-03-02 00:01:26.000 061 14293.44 389.29 54604.52 88888.00 2021-03-02 00:01:27.000 061 14293.43 389.21 54604.60 88888.00 2021-03-02 00:01:28.000 061 14293.40 389.33 54604.40 88888.00 2021-03-02 00:01:29.000 061 14293.53 389.13 54604.34 88888.00 2021-03-02 00:01:30.000 061 14293.43 389.23 54604.47 88888.00 2021-03-02 00:01:31.000 061 14293.27 389.30 54604.33 88888.00 2021-03-02 00:01:32.000 061 14293.43 389.18 54604.50 88888.00 2021-03-02 00:01:33.000 061 14293.42 389.27 54604.50 88888.00 2021-03-02 00:01:34.000 061 14293.51 389.22 54604.35 88888.00 2021-03-02 00:01:35.000 061 14293.65 389.27 54604.17 88888.00 2021-03-02 00:01:36.000 061 14295.83 391.71 54601.94 88888.00 2021-03-02 00:01:37.000 061 14293.38 389.22 54604.40 88888.00 2021-03-02 00:01:38.000 061 14293.26 389.60 54604.27 88888.00 2021-03-02 00:01:39.000 061 14293.47 389.22 54604.38 88888.00 2021-03-02 00:01:40.000 061 14293.62 389.27 54604.39 88888.00 2021-03-02 00:01:41.000 061 14293.60 389.74 54604.32 88888.00 2021-03-02 00:01:42.000 061 14295.83 391.84 54602.00 88888.00 2021-03-02 00:01:43.000 061 14293.53 389.43 54604.49 88888.00 2021-03-02 00:01:44.000 061 14293.47 389.27 54604.30 88888.00 2021-03-02 00:01:45.000 061 14293.89 389.31 54604.38 88888.00 2021-03-02 00:01:46.000 061 14294.00 389.50 54604.29 88888.00 2021-03-02 00:01:47.000 061 14293.47 389.35 54604.42 88888.00 2021-03-02 00:01:48.000 061 14293.54 389.54 54604.41 88888.00 2021-03-02 00:01:49.000 061 14293.52 389.29 54604.40 88888.00 2021-03-02 00:01:50.000 061 14293.54 389.55 54604.35 88888.00 2021-03-02 00:01:51.000 061 14293.76 389.54 54604.43 88888.00 2021-03-02 00:01:52.000 061 14293.65 389.35 54604.41 88888.00 2021-03-02 00:01:53.000 061 14293.94 389.53 54604.34 88888.00 2021-03-02 00:01:54.000 061 14293.70 389.53 54604.16 88888.00 2021-03-02 00:01:55.000 061 14293.75 389.41 54604.45 88888.00 2021-03-02 00:01:56.000 061 14293.82 389.42 54604.43 88888.00 2021-03-02 00:01:57.000 061 14293.79 389.46 54604.48 88888.00 2021-03-02 00:01:58.000 061 14293.81 389.74 54604.48 88888.00 2021-03-02 00:01:59.000 061 14293.88 389.54 54604.35 88888.00 2021-03-02 00:02:00.000 061 14293.89 389.27 54604.40 88888.00 2021-03-02 00:02:01.000 061 14294.00 389.30 54604.33 88888.00 2021-03-02 00:02:02.000 061 14294.05 389.41 54604.41 88888.00 2021-03-02 00:02:03.000 061 14294.09 389.28 54604.39 88888.00 2021-03-02 00:02:04.000 061 14294.10 389.46 54604.41 88888.00 2021-03-02 00:02:05.000 061 14294.07 389.34 54604.46 88888.00 2021-03-02 00:02:06.000 061 14294.01 389.71 54604.29 88888.00 2021-03-02 00:02:07.000 061 14296.47 391.83 54603.24 88888.00 2021-03-02 00:02:08.000 061 14294.30 389.56 54604.51 88888.00 2021-03-02 00:02:09.000 061 14294.27 389.22 54604.48 88888.00 2021-03-02 00:02:10.000 061 14294.26 389.16 54604.39 88888.00 2021-03-02 00:02:11.000 061 14294.30 389.28 54604.74 88888.00 2021-03-02 00:02:12.000 061 14296.65 391.51 54602.17 88888.00 2021-03-02 00:02:13.000 061 14294.72 389.19 54604.31 88888.00 2021-03-02 00:02:14.000 061 14294.39 389.13 54604.43 88888.00 2021-03-02 00:02:15.000 061 14294.36 389.35 54604.43 88888.00 2021-03-02 00:02:16.000 061 14294.42 389.09 54604.47 88888.00 2021-03-02 00:02:17.000 061 14294.42 389.18 54604.56 88888.00 2021-03-02 00:02:18.000 061 14294.49 389.22 54604.51 88888.00 2021-03-02 00:02:19.000 061 14294.58 389.16 54604.54 88888.00 2021-03-02 00:02:20.000 061 14294.51 389.25 54604.64 88888.00 2021-03-02 00:02:21.000 061 14297.22 392.71 54602.27 88888.00 2021-03-02 00:02:22.000 061 14294.66 390.42 54604.60 88888.00 2021-03-02 00:02:23.000 061 14294.73 389.12 54604.61 88888.00 2021-03-02 00:02:24.000 061 14294.66 389.03 54604.63 88888.00 2021-03-02 00:02:25.000 061 14294.82 389.33 54604.63 88888.00 2021-03-02 00:02:26.000 061 14295.32 389.05 54604.65 88888.00 2021-03-02 00:02:27.000 061 14297.22 391.45 54602.35 88888.00 2021-03-02 00:02:28.000 061 14295.07 388.84 54604.65 88888.00 2021-03-02 00:02:29.000 061 14294.95 389.07 54604.71 88888.00 2021-03-02 00:02:30.000 061 14295.30 388.77 54604.73 88888.00 2021-03-02 00:02:31.000 061 14295.23 389.14 54604.78 88888.00 2021-03-02 00:02:32.000 061 14295.14 389.15 54604.64 88888.00 2021-03-02 00:02:33.000 061 14295.20 388.89 54604.78 88888.00 2021-03-02 00:02:34.000 061 14295.17 388.96 54604.98 88888.00 2021-03-02 00:02:35.000 061 14295.38 388.93 54604.77 88888.00 2021-03-02 00:02:36.000 061 14295.48 389.16 54604.78 88888.00 2021-03-02 00:02:37.000 061 14295.42 389.10 54604.92 88888.00 2021-03-02 00:02:38.000 061 14295.48 388.83 54604.87 88888.00 2021-03-02 00:02:39.000 061 14295.51 389.04 54604.90 88888.00 2021-03-02 00:02:40.000 061 14295.44 389.30 54604.85 88888.00 2021-03-02 00:02:41.000 061 14295.51 389.20 54604.80 88888.00 2021-03-02 00:02:42.000 061 14295.37 389.14 54602.45 88888.00 2021-03-02 00:02:43.000 061 14296.74 391.74 54604.89 88888.00 2021-03-02 00:02:44.000 061 14295.38 389.16 54604.95 88888.00 2021-03-02 00:02:45.000 061 14295.69 389.10 54604.69 88888.00 2021-03-02 00:02:46.000 061 14295.48 388.97 54604.99 88888.00 2021-03-02 00:02:47.000 061 14295.58 389.29 54605.11 88888.00 2021-03-02 00:02:48.000 061 14295.43 388.88 54605.13 88888.00 2021-03-02 00:02:49.000 061 14295.38 389.13 54605.15 88888.00 2021-03-02 00:02:50.000 061 14295.93 389.11 54604.97 88888.00 2021-03-02 00:02:51.000 061 14295.51 389.26 54604.92 88888.00 2021-03-02 00:02:52.000 061 14295.35 389.00 54605.05 88888.00 2021-03-02 00:02:53.000 061 14297.77 391.58 54602.66 88888.00 2021-03-02 00:02:54.000 061 14295.25 388.86 54605.21 88888.00 2021-03-02 00:02:55.000 061 14295.49 389.25 54605.06 88888.00 2021-03-02 00:02:56.000 061 14295.41 389.09 54604.87 88888.00 2021-03-02 00:02:57.000 061 14295.52 388.89 54605.00 88888.00 2021-03-02 00:02:58.000 061 14295.33 389.07 54605.03 88888.00 2021-03-02 00:02:59.000 061 14297.62 391.24 54602.71 88888.00 2021-03-02 00:03:00.000 061 14295.35 389.18 54605.04 88888.00 2021-03-02 00:03:01.000 061 14295.32 388.61 54605.02 88888.00 2021-03-02 00:03:02.000 061 14295.25 388.74 54605.06 88888.00 2021-03-02 00:03:03.000 061 14295.31 388.64 54604.97 88888.00 2021-03-02 00:03:04.000 061 14295.19 388.90 54604.96 88888.00 2021-03-02 00:03:05.000 061 14295.33 388.83 54604.92 88888.00 2021-03-02 00:03:06.000 061 14295.82 388.72 54604.91 88888.00 2021-03-02 00:03:07.000 061 14295.27 389.08 54605.03 88888.00 2021-03-02 00:03:08.000 061 14295.38 388.89 54605.00 88888.00 2021-03-02 00:03:09.000 061 14295.46 388.82 54605.08 88888.00 2021-03-02 00:03:10.000 061 14295.20 388.74 54604.98 88888.00 2021-03-02 00:03:11.000 061 14295.63 389.41 54604.91 88888.00 2021-03-02 00:03:12.000 061 14295.35 388.94 54605.04 88888.00 2021-03-02 00:03:13.000 061 14295.35 388.74 54604.79 88888.00 2021-03-02 00:03:14.000 061 14295.28 388.90 54604.90 88888.00 2021-03-02 00:03:15.000 061 14295.45 388.67 54605.02 88888.00 2021-03-02 00:03:16.000 061 14297.76 391.28 54602.58 88888.00 2021-03-02 00:03:17.000 061 14295.81 388.81 54605.06 88888.00 2021-03-02 00:03:18.000 061 14295.39 389.26 54604.91 88888.00 2021-03-02 00:03:19.000 061 14295.28 388.69 54605.08 88888.00 2021-03-02 00:03:20.000 061 14295.43 388.80 54604.96 88888.00 2021-03-02 00:03:21.000 061 14295.82 388.78 54604.99 88888.00 2021-03-02 00:03:22.000 061 14297.73 391.19 54602.64 88888.00 2021-03-02 00:03:23.000 061 14295.30 388.65 54605.05 88888.00 2021-03-02 00:03:24.000 061 14295.14 388.84 54605.19 88888.00 2021-03-02 00:03:25.000 061 14295.02 388.75 54605.05 88888.00 2021-03-02 00:03:26.000 061 14295.56 388.76 54605.00 88888.00 2021-03-02 00:03:27.000 061 14295.25 388.81 54605.03 88888.00 2021-03-02 00:03:28.000 061 14294.86 388.98 54604.90 88888.00 2021-03-02 00:03:29.000 061 14294.97 388.80 54605.06 88888.00 2021-03-02 00:03:30.000 061 14295.07 388.78 54604.78 88888.00 2021-03-02 00:03:31.000 061 14295.13 388.84 54604.87 88888.00 2021-03-02 00:03:32.000 061 14295.23 388.96 54604.95 88888.00 2021-03-02 00:03:33.000 061 14294.84 389.32 54604.85 88888.00 2021-03-02 00:03:34.000 061 14294.69 388.89 54604.89 88888.00 2021-03-02 00:03:35.000 061 14294.81 388.81 54604.66 88888.00 2021-03-02 00:03:36.000 061 14294.69 388.82 54604.86 88888.00 2021-03-02 00:03:37.000 061 14294.88 389.12 54604.83 88888.00 2021-03-02 00:03:38.000 061 14294.91 388.97 54604.92 88888.00 2021-03-02 00:03:39.000 061 14294.34 388.90 54604.85 88888.00 2021-03-02 00:03:40.000 061 14294.68 388.92 54604.72 88888.00 2021-03-02 00:03:41.000 061 14294.42 388.81 54604.68 88888.00 2021-03-02 00:03:42.000 061 14294.24 388.84 54604.65 88888.00 2021-03-02 00:03:43.000 061 14294.22 389.32 54604.71 88888.00 2021-03-02 00:03:44.000 061 14294.05 388.91 54604.72 88888.00 2021-03-02 00:03:45.000 061 14293.97 388.96 54604.71 88888.00 2021-03-02 00:03:46.000 061 14294.02 388.57 54602.24 88888.00 2021-03-02 00:03:47.000 061 14295.18 391.10 54604.97 88888.00 2021-03-02 00:03:48.000 061 14293.71 388.72 54604.72 88888.00 2021-03-02 00:03:49.000 061 14293.88 388.60 54604.66 88888.00 2021-03-02 00:03:50.000 061 14293.80 388.44 54604.62 88888.00 2021-03-02 00:03:51.000 061 14293.72 388.53 54604.59 88888.00 2021-03-02 00:03:52.000 061 14296.12 390.78 54602.01 88888.00 2021-03-02 00:03:53.000 061 14293.53 388.94 54604.51 88888.00 2021-03-02 00:03:54.000 061 14293.39 388.56 54604.51 88888.00 2021-03-02 00:03:55.000 061 14293.62 388.49 54604.23 88888.00 2021-03-02 00:03:56.000 061 14293.30 388.38 54604.40 88888.00 2021-03-02 00:03:57.000 061 14293.29 388.62 54604.54 88888.00 2021-03-02 00:03:58.000 061 14293.31 388.42 54604.37 88888.00 2021-03-02 00:03:59.000 061 14293.34 388.17 54604.41 88888.00 2021-03-02 00:04:00.000 061 14293.16 388.67 54604.29 88888.00 2021-03-02 00:04:01.000 061 14293.08 388.30 54604.33 88888.00 2021-03-02 00:04:02.000 061 14293.01 388.40 54604.43 88888.00 2021-03-02 00:04:03.000 061 14293.13 388.42 54604.23 88888.00 2021-03-02 00:04:04.000 061 14293.20 388.17 54604.28 88888.00 2021-03-02 00:04:05.000 061 14293.24 388.17 54604.03 88888.00 2021-03-02 00:04:06.000 061 14292.93 388.24 54604.21 88888.00 2021-03-02 00:04:07.000 061 14293.25 388.34 54604.18 88888.00 2021-03-02 00:04:08.000 061 14293.03 388.46 54603.99 88888.00 2021-03-02 00:04:09.000 061 14295.19 388.28 54600.40 88888.00 2021-03-02 00:04:10.000 061 14295.20 390.55 54602.82 88888.00 2021-03-02 00:04:11.000 061 14292.74 388.23 54604.09 88888.00 2021-03-02 00:04:12.000 061 14292.88 388.14 54604.08 88888.00 2021-03-02 00:04:13.000 061 14292.85 388.44 54603.96 88888.00 2021-03-02 00:04:14.000 061 14292.83 388.18 54603.97 88888.00 2021-03-02 00:04:15.000 061 14295.06 390.48 54601.56 88888.00 2021-03-02 00:04:16.000 061 14292.87 388.15 54603.97 88888.00 2021-03-02 00:04:17.000 061 14292.81 388.19 54603.89 88888.00 2021-03-02 00:04:18.000 061 14292.74 388.10 54603.90 88888.00 2021-03-02 00:04:19.000 061 14292.87 388.14 54604.02 88888.00 2021-03-02 00:04:20.000 061 14292.64 388.20 54603.93 88888.00 2021-03-02 00:04:21.000 061 14292.66 388.15 54603.89 88888.00 2021-03-02 00:04:22.000 061 14292.70 388.07 54603.79 88888.00 2021-03-02 00:04:23.000 061 14292.74 388.19 54603.84 88888.00 2021-03-02 00:04:24.000 061 14292.58 388.25 54603.74 88888.00 2021-03-02 00:04:25.000 061 14292.65 388.08 54603.74 88888.00 2021-03-02 00:04:26.000 061 14292.55 388.13 54603.64 88888.00 2021-03-02 00:04:27.000 061 14292.71 388.19 54603.59 88888.00 2021-03-02 00:04:28.000 061 14292.70 388.59 54603.67 88888.00 2021-03-02 00:04:29.000 061 14292.54 388.38 54603.81 88888.00 2021-03-02 00:04:30.000 061 14292.56 388.15 54603.77 88888.00 2021-03-02 00:04:31.000 061 14292.58 387.99 54603.73 88888.00 2021-03-02 00:04:32.000 061 14292.59 388.00 54603.54 88888.00 2021-03-02 00:04:33.000 061 14292.59 388.51 54603.61 88888.00 2021-03-02 00:04:34.000 061 14292.46 388.09 54603.81 88888.00 2021-03-02 00:04:35.000 061 14292.47 387.98 54603.66 88888.00 2021-03-02 00:04:36.000 061 14292.46 387.92 54603.58 88888.00 2021-03-02 00:04:37.000 061 14292.49 388.14 54603.71 88888.00 2021-03-02 00:04:38.000 061 14292.90 387.60 54603.63 88888.00 2021-03-02 00:04:39.000 061 14292.48 387.72 54603.61 88888.00 2021-03-02 00:04:40.000 061 14294.64 390.16 54601.12 88888.00 2021-03-02 00:04:41.000 061 14292.19 387.66 54603.60 88888.00 2021-03-02 00:04:42.000 061 14292.26 387.66 54603.54 88888.00 2021-03-02 00:04:43.000 061 14292.35 388.00 54603.47 88888.00 2021-03-02 00:04:44.000 061 14292.26 387.66 54603.54 88888.00 2021-03-02 00:04:45.000 061 14292.17 387.39 54603.48 88888.00 2021-03-02 00:04:46.000 061 14294.38 389.88 54601.00 88888.00 2021-03-02 00:04:47.000 061 14291.94 387.83 54603.44 88888.00 2021-03-02 00:04:48.000 061 14292.12 387.58 54603.53 88888.00 2021-03-02 00:04:49.000 061 14291.99 387.71 54603.31 88888.00 2021-03-02 00:04:50.000 061 14291.95 387.56 54603.28 88888.00 2021-03-02 00:04:51.000 061 14291.89 387.66 54603.42 88888.00 2021-03-02 00:04:52.000 061 14291.74 387.62 54603.33 88888.00 2021-03-02 00:04:53.000 061 14291.99 387.66 54603.26 88888.00 2021-03-02 00:04:54.000 061 14291.84 387.54 54603.36 88888.00 2021-03-02 00:04:55.000 061 14291.68 387.67 54603.18 88888.00 2021-03-02 00:04:56.000 061 14291.77 387.51 54603.37 88888.00 2021-03-02 00:04:57.000 061 14291.99 387.46 54603.24 88888.00 2021-03-02 00:04:58.000 061 14291.96 387.44 54603.18 88888.00 2021-03-02 00:04:59.000 061 14291.77 387.38 54599.80 88888.00 2021-03-02 00:05:00.000 061 14293.98 389.57 54601.90 88888.00 2021-03-02 00:05:01.000 061 14291.63 387.23 54603.32 88888.00 2021-03-02 00:05:02.000 061 14291.70 387.44 54603.11 88888.00 2021-03-02 00:05:03.000 061 14291.78 387.27 54603.14 88888.00 2021-03-02 00:05:04.000 061 14291.53 387.01 54603.12 88888.00 2021-03-02 00:05:05.000 061 14293.89 389.53 54600.65 88888.00 2021-03-02 00:05:06.000 061 14291.88 387.24 54603.03 88888.00 2021-03-02 00:05:07.000 061 14291.65 387.23 54602.96 88888.00 2021-03-02 00:05:08.000 061 14291.62 387.39 54602.95 88888.00 2021-03-02 00:05:09.000 061 14291.77 387.38 54602.96 88888.00 2021-03-02 00:05:10.000 061 14291.61 387.64 54603.00 88888.00 2021-03-02 00:05:11.000 061 14291.61 387.23 54603.01 88888.00 2021-03-02 00:05:12.000 061 14291.61 387.55 54602.63 88888.00 2021-03-02 00:05:13.000 061 14291.63 387.16 54602.86 88888.00 2021-03-02 00:05:14.000 061 14291.73 387.20 54602.76 88888.00 2021-03-02 00:05:15.000 061 14291.61 387.20 54602.87 88888.00 2021-03-02 00:05:16.000 061 14291.63 387.27 54601.56 88888.00 2021-03-02 00:05:17.000 061 14294.08 389.68 54601.86 88888.00 2021-03-02 00:05:18.000 061 14291.64 387.49 54602.76 88888.00 2021-03-02 00:05:19.000 061 14291.63 387.31 54602.76 88888.00 2021-03-02 00:05:20.000 061 14291.67 387.15 54602.71 88888.00 2021-03-02 00:05:21.000 061 14291.61 387.38 54602.82 88888.00 2021-03-02 00:05:22.000 061 14291.57 387.30 54602.76 88888.00 2021-03-02 00:05:23.000 061 14292.09 387.33 54602.73 88888.00 2021-03-02 00:05:24.000 061 14291.61 387.42 54602.73 88888.00 2021-03-02 00:05:25.000 061 14291.60 387.48 54602.67 88888.00 2021-03-02 00:05:26.000 061 14291.58 387.48 54602.73 88888.00 2021-03-02 00:05:27.000 061 14291.45 387.46 54602.68 88888.00 2021-03-02 00:05:28.000 061 14291.70 387.28 54602.73 88888.00 2021-03-02 00:05:29.000 061 14291.52 387.65 54602.77 88888.00 2021-03-02 00:05:30.000 061 14291.54 387.60 54602.57 88888.00 2021-03-02 00:05:31.000 061 14291.59 387.41 54602.69 88888.00 2021-03-02 00:05:32.000 061 14293.97 389.85 54600.22 88888.00 2021-03-02 00:05:33.000 061 14291.73 387.70 54602.59 88888.00 2021-03-02 00:05:34.000 061 14291.78 387.45 54602.69 88888.00 2021-03-02 00:05:35.000 061 14291.67 387.62 54602.67 88888.00 2021-03-02 00:05:36.000 061 14291.77 387.69 54602.55 88888.00 2021-03-02 00:05:37.000 061 14294.19 389.97 54600.40 88888.00 2021-03-02 00:05:38.000 061 14291.96 387.46 54602.66 88888.00 2021-03-02 00:05:39.000 061 14291.95 387.55 54602.58 88888.00 2021-03-02 00:05:40.000 061 14292.25 387.73 54602.70 88888.00 2021-03-02 00:05:41.000 061 14291.94 387.58 54602.72 88888.00 2021-03-02 00:05:42.000 061 14292.05 387.46 54602.68 88888.00 2021-03-02 00:05:43.000 061 14292.22 387.50 54602.57 88888.00 2021-03-02 00:05:44.000 061 14292.23 387.61 54602.69 88888.00 2021-03-02 00:05:45.000 061 14292.24 387.57 54602.70 88888.00 2021-03-02 00:05:46.000 061 14292.15 387.64 54602.79 88888.00 2021-03-02 00:05:47.000 061 14292.43 387.88 54602.79 88888.00 2021-03-02 00:05:48.000 061 14292.44 387.67 54602.45 88888.00 2021-03-02 00:05:49.000 061 14294.75 390.00 54600.22 88888.00 2021-03-02 00:05:50.000 061 14292.31 387.67 54602.76 88888.00 2021-03-02 00:05:51.000 061 14292.22 387.58 54602.73 88888.00 2021-03-02 00:05:52.000 061 14292.45 387.54 54602.69 88888.00 2021-03-02 00:05:53.000 061 14292.27 387.61 54602.67 88888.00 2021-03-02 00:05:54.000 061 14292.37 387.65 54602.63 88888.00 2021-03-02 00:05:55.000 061 14294.83 389.99 54600.47 88888.00 2021-03-02 00:05:56.000 061 14292.38 387.63 54602.89 88888.00 2021-03-02 00:05:57.000 061 14292.49 387.65 54602.51 88888.00 2021-03-02 00:05:58.000 061 14292.56 387.60 54602.67 88888.00 2021-03-02 00:05:59.000 061 14292.51 387.80 54602.80 88888.00 2021-03-02 00:06:00.000 061 14292.39 387.69 54602.82 88888.00 2021-03-02 00:06:01.000 061 14292.48 387.77 54602.88 88888.00 2021-03-02 00:06:02.000 061 14292.54 387.76 54602.81 88888.00 2021-03-02 00:06:03.000 061 14292.40 387.47 54602.76 88888.00 2021-03-02 00:06:04.000 061 14292.59 387.82 54602.86 88888.00 2021-03-02 00:06:05.000 061 14292.61 387.74 54602.81 88888.00 2021-03-02 00:06:06.000 061 14292.58 387.57 54602.95 88888.00 2021-03-02 00:06:07.000 061 14292.83 387.46 54602.75 88888.00 2021-03-02 00:06:08.000 061 14294.85 389.95 54600.42 88888.00 2021-03-02 00:06:09.000 061 14292.65 387.55 54602.86 88888.00 2021-03-02 00:06:10.000 061 14292.63 387.90 54602.83 88888.00 2021-03-02 00:06:11.000 061 14292.58 387.60 54602.82 88888.00 2021-03-02 00:06:12.000 061 14292.74 387.65 54602.92 88888.00 2021-03-02 00:06:13.000 061 14292.66 387.52 54602.84 88888.00 2021-03-02 00:06:14.000 061 14292.74 387.47 54602.82 88888.00 2021-03-02 00:06:15.000 061 14292.93 387.80 54602.89 88888.00 2021-03-02 00:06:16.000 061 14292.74 387.46 54602.94 88888.00 2021-03-02 00:06:17.000 061 14293.14 387.86 54602.81 88888.00 2021-03-02 00:06:18.000 061 14292.82 387.59 54602.90 88888.00 2021-03-02 00:06:19.000 061 14292.93 387.43 54602.88 88888.00 2021-03-02 00:06:20.000 061 14293.04 387.59 54602.80 88888.00 2021-03-02 00:06:21.000 061 14293.00 387.57 54602.81 88888.00 2021-03-02 00:06:22.000 061 14292.93 387.66 54602.90 88888.00 2021-03-02 00:06:23.000 061 14295.61 389.93 54600.63 88888.00 2021-03-02 00:06:24.000 061 14293.15 387.85 54603.00 88888.00 2021-03-02 00:06:25.000 061 14293.09 387.77 54602.91 88888.00 2021-03-02 00:06:26.000 061 14293.11 387.53 54602.91 88888.00 2021-03-02 00:06:27.000 061 14293.13 387.53 54602.98 88888.00 2021-03-02 00:06:28.000 061 14293.09 387.58 54603.01 88888.00 2021-03-02 00:06:29.000 061 14295.64 389.98 54600.46 88888.00 2021-03-02 00:06:30.000 061 14293.31 387.31 54602.92 88888.00 2021-03-02 00:06:31.000 061 14293.20 387.33 54602.93 88888.00 2021-03-02 00:06:32.000 061 14293.23 387.52 54602.87 88888.00 2021-03-02 00:06:33.000 061 14293.12 387.33 54603.05 88888.00 2021-03-02 00:06:34.000 061 14293.19 387.66 54602.94 88888.00 2021-03-02 00:06:35.000 061 14293.80 387.66 54602.80 88888.00 2021-03-02 00:06:36.000 061 14293.35 387.67 54603.08 88888.00 2021-03-02 00:06:37.000 061 14293.58 387.58 54602.95 88888.00 2021-03-02 00:06:38.000 061 14293.42 387.42 54603.05 88888.00 2021-03-02 00:06:39.000 061 14295.58 390.04 54600.64 88888.00 2021-03-02 00:06:40.000 061 14293.69 387.56 54602.52 88888.00 2021-03-02 00:06:41.000 061 14293.25 387.65 54603.00 88888.00 2021-03-02 00:06:42.000 061 14293.36 387.37 54603.03 88888.00 2021-03-02 00:06:43.000 061 14293.23 387.39 54603.03 88888.00 2021-03-02 00:06:44.000 061 14293.22 387.55 54603.04 88888.00 2021-03-02 00:06:45.000 061 14295.78 389.84 54600.72 88888.00 2021-03-02 00:06:46.000 061 14293.34 387.31 54603.07 88888.00 2021-03-02 00:06:47.000 061 14293.66 387.33 54603.11 88888.00 2021-03-02 00:06:48.000 061 14293.47 387.60 54603.14 88888.00 2021-03-02 00:06:49.000 061 14293.29 387.33 54603.06 88888.00 2021-03-02 00:06:50.000 061 14293.88 387.39 54602.98 88888.00 2021-03-02 00:06:51.000 061 14293.25 387.52 54603.02 88888.00 2021-03-02 00:06:52.000 061 14293.44 387.38 54602.99 88888.00 2021-03-02 00:06:53.000 061 14293.28 387.22 54603.15 88888.00 2021-03-02 00:06:54.000 061 14293.25 387.61 54602.96 88888.00 2021-03-02 00:06:55.000 061 14293.31 387.46 54602.85 88888.00 2021-03-02 00:06:56.000 061 14293.22 387.40 54602.96 88888.00 2021-03-02 00:06:57.000 061 14293.50 387.37 54602.77 88888.00 2021-03-02 00:06:58.000 061 14293.18 387.39 54602.99 88888.00 2021-03-02 00:06:59.000 061 14293.23 387.30 54602.80 88888.00 2021-03-02 00:07:00.000 061 14293.31 387.40 54602.84 88888.00 2021-03-02 00:07:01.000 061 14293.35 387.26 54603.11 88888.00 2021-03-02 00:07:02.000 061 14293.24 387.58 54602.83 88888.00 2021-03-02 00:07:03.000 061 14293.23 387.26 54603.07 88888.00 2021-03-02 00:07:04.000 061 14293.30 387.25 54602.98 88888.00 2021-03-02 00:07:05.000 061 14293.25 387.24 54602.98 88888.00 2021-03-02 00:07:06.000 061 14293.16 387.22 54602.94 88888.00 2021-03-02 00:07:07.000 061 14293.23 387.21 54602.70 88888.00 2021-03-02 00:07:08.000 061 14293.09 387.04 54603.05 88888.00 2021-03-02 00:07:09.000 061 14293.10 387.34 54600.53 88888.00 2021-03-02 00:07:10.000 061 14294.84 389.63 54602.64 88888.00 2021-03-02 00:07:11.000 061 14293.17 387.07 54602.99 88888.00 2021-03-02 00:07:12.000 061 14293.26 387.13 54602.79 88888.00 2021-03-02 00:07:13.000 061 14293.00 387.01 54602.93 88888.00 2021-03-02 00:07:14.000 061 14293.00 387.12 54602.83 88888.00 2021-03-02 00:07:15.000 061 14295.53 389.54 54600.19 88888.00 2021-03-02 00:07:16.000 061 14293.06 386.83 54602.80 88888.00 2021-03-02 00:07:17.000 061 14292.99 387.04 54602.85 88888.00 2021-03-02 00:07:18.000 061 14292.88 387.03 54602.86 88888.00 2021-03-02 00:07:19.000 061 14292.98 387.21 54602.77 88888.00 2021-03-02 00:07:20.000 061 14293.18 387.03 54602.79 88888.00 2021-03-02 00:07:21.000 061 14293.02 387.22 54602.76 88888.00 2021-03-02 00:07:22.000 061 14293.12 387.35 54602.94 88888.00 2021-03-02 00:07:23.000 061 14292.95 386.98 54602.89 88888.00 2021-03-02 00:07:24.000 061 14293.29 387.00 54602.84 88888.00 2021-03-02 00:07:25.000 061 14293.08 387.49 54602.69 88888.00 2021-03-02 00:07:26.000 061 14293.23 387.20 54602.89 88888.00 2021-03-02 00:07:27.000 061 14293.04 386.84 54602.82 88888.00 2021-03-02 00:07:28.000 061 14292.89 387.20 54602.90 88888.00 2021-03-02 00:07:29.000 061 14295.39 389.49 54600.22 88888.00 2021-03-02 00:07:30.000 061 14293.09 386.88 54602.60 88888.00 2021-03-02 00:07:31.000 061 14293.06 386.90 54602.78 88888.00 2021-03-02 00:07:32.000 061 14293.46 387.05 54602.90 88888.00 2021-03-02 00:07:33.000 061 14293.05 387.10 54602.91 88888.00 2021-03-02 00:07:34.000 061 14293.22 387.11 54602.84 88888.00 2021-03-02 00:07:35.000 061 14295.40 389.38 54600.43 88888.00 2021-03-02 00:07:36.000 061 14293.14 387.34 54602.78 88888.00 2021-03-02 00:07:37.000 061 14293.08 386.94 54602.83 88888.00 2021-03-02 00:07:38.000 061 14292.97 387.10 54602.79 88888.00 2021-03-02 00:07:39.000 061 14293.03 387.12 54602.71 88888.00 2021-03-02 00:07:40.000 061 14293.08 387.03 54602.71 88888.00 2021-03-02 00:07:41.000 061 14293.23 387.45 54602.83 88888.00 2021-03-02 00:07:42.000 061 14293.19 387.09 54602.82 88888.00 2021-03-02 00:07:43.000 061 14293.26 387.20 54602.88 88888.00 2021-03-02 00:07:44.000 061 14293.13 387.06 54602.79 88888.00 2021-03-02 00:07:45.000 061 14293.69 387.15 54602.36 88888.00 2021-03-02 00:07:46.000 061 14293.07 387.20 54602.76 88888.00 2021-03-02 00:07:47.000 061 14293.23 387.47 54602.82 88888.00 2021-03-02 00:07:48.000 061 14293.17 387.19 54602.70 88888.00 2021-03-02 00:07:49.000 061 14293.25 387.20 54602.88 88888.00 2021-03-02 00:07:50.000 061 14293.34 386.94 54602.38 88888.00 2021-03-02 00:07:51.000 061 14293.30 387.32 54602.76 88888.00 2021-03-02 00:07:52.000 061 14293.18 387.09 54603.00 88888.00 2021-03-02 00:07:53.000 061 14293.25 387.15 54602.69 88888.00 2021-03-02 00:07:54.000 061 14293.24 387.17 54602.91 88888.00 2021-03-02 00:07:55.000 061 14293.70 387.13 54602.57 88888.00 2021-03-02 00:07:56.000 061 14293.26 387.08 54602.73 88888.00 2021-03-02 00:07:57.000 061 14293.29 387.11 54602.83 88888.00 2021-03-02 00:07:58.000 061 14293.15 386.91 54602.79 88888.00 2021-03-02 00:07:59.000 061 14294.29 386.97 54600.14 88888.00 2021-03-02 00:08:00.000 061 14293.44 389.37 54602.39 88888.00 2021-03-02 00:08:01.000 061 14293.12 387.31 54602.79 88888.00 2021-03-02 00:08:02.000 061 14293.18 387.07 54602.63 88888.00 2021-03-02 00:08:03.000 061 14293.19 387.13 54602.81 88888.00 2021-03-02 00:08:04.000 061 14293.25 387.14 54602.83 88888.00 2021-03-02 00:08:05.000 061 14295.46 389.47 54600.37 88888.00 2021-03-02 00:08:06.000 061 14293.33 387.14 54602.79 88888.00 2021-03-02 00:08:07.000 061 14293.15 387.20 54602.72 88888.00 2021-03-02 00:08:08.000 061 14293.19 387.18 54602.88 88888.00 2021-03-02 00:08:09.000 061 14293.13 387.28 54602.77 88888.00 2021-03-02 00:08:10.000 061 14293.15 387.14 54602.67 88888.00 2021-03-02 00:08:11.000 061 14293.18 387.26 54602.70 88888.00 2021-03-02 00:08:12.000 061 14293.46 387.10 54602.67 88888.00 2021-03-02 00:08:13.000 061 14293.01 386.97 54602.80 88888.00 2021-03-02 00:08:14.000 061 14293.14 387.31 54602.65 88888.00 2021-03-02 00:08:15.000 061 14293.09 386.92 54602.64 88888.00 2021-03-02 00:08:16.000 061 14293.09 386.90 54602.68 88888.00 2021-03-02 00:08:17.000 061 14293.12 387.11 54602.53 88888.00 2021-03-02 00:08:18.000 061 14295.30 389.35 54600.45 88888.00 2021-03-02 00:08:19.000 061 14293.31 387.23 54602.70 88888.00 2021-03-02 00:08:20.000 061 14293.01 386.94 54602.56 88888.00 2021-03-02 00:08:21.000 061 14293.22 386.89 54602.71 88888.00 2021-03-02 00:08:22.000 061 14293.18 387.24 54602.63 88888.00 2021-03-02 00:08:23.000 061 14293.06 386.99 54602.74 88888.00 2021-03-02 00:08:24.000 061 14295.27 389.27 54600.30 88888.00 2021-03-02 00:08:25.000 061 14293.00 387.10 54602.45 88888.00 2021-03-02 00:08:26.000 061 14292.99 386.97 54602.67 88888.00 2021-03-02 00:08:27.000 061 14292.94 387.14 54602.49 88888.00 2021-03-02 00:08:28.000 061 14293.10 387.00 54602.66 88888.00 2021-03-02 00:08:29.000 061 14293.05 386.98 54602.31 88888.00 2021-03-02 00:08:30.000 061 14292.93 386.89 54602.67 88888.00 2021-03-02 00:08:31.000 061 14293.01 386.94 54602.57 88888.00 2021-03-02 00:08:32.000 061 14292.96 386.89 54602.57 88888.00 2021-03-02 00:08:33.000 061 14292.88 387.01 54602.51 88888.00 2021-03-02 00:08:34.000 061 14292.89 387.00 54602.52 88888.00 2021-03-02 00:08:35.000 061 14292.94 386.96 54600.11 88888.00 2021-03-02 00:08:36.000 061 14295.02 389.29 54602.64 88888.00 2021-03-02 00:08:37.000 061 14293.00 387.26 54602.55 88888.00 2021-03-02 00:08:38.000 061 14292.96 386.83 54602.58 88888.00 2021-03-02 00:08:39.000 061 14292.83 387.00 54602.49 88888.00 2021-03-02 00:08:40.000 061 14292.81 387.01 54602.53 88888.00 2021-03-02 00:08:41.000 061 14293.29 386.95 54602.58 88888.00 2021-03-02 00:08:42.000 061 14292.92 386.83 54602.55 88888.00 2021-03-02 00:08:43.000 061 14292.97 386.97 54602.51 88888.00 2021-03-02 00:08:44.000 061 14293.21 386.89 54602.47 88888.00 2021-03-02 00:08:45.000 061 14292.88 386.95 54602.70 88888.00 2021-03-02 00:08:46.000 061 14293.04 386.90 54602.66 88888.00 2021-03-02 00:08:47.000 061 14293.09 387.38 54602.51 88888.00 2021-03-02 00:08:48.000 061 14293.15 386.87 54602.49 88888.00 2021-03-02 00:08:49.000 061 14292.95 386.97 54602.61 88888.00 2021-03-02 00:08:50.000 061 14293.00 387.01 54602.62 88888.00 2021-03-02 00:08:51.000 061 14295.12 389.41 54600.33 88888.00 2021-03-02 00:08:52.000 061 14293.06 386.98 54602.52 88888.00 2021-03-02 00:08:53.000 061 14292.94 386.94 54602.59 88888.00 2021-03-02 00:08:54.000 061 14292.92 387.02 54602.51 88888.00 2021-03-02 00:08:55.000 061 14292.96 387.07 54602.63 88888.00 2021-03-02 00:08:56.000 061 14292.87 386.89 54602.57 88888.00 2021-03-02 00:08:57.000 061 14295.28 389.52 54600.13 88888.00 2021-03-02 00:08:58.000 061 14292.93 386.91 54602.46 88888.00 2021-03-02 00:08:59.000 061 14292.90 386.94 54602.82 88888.00 2021-03-02 00:09:00.000 061 14292.91 386.94 54602.56 88888.00 2021-03-02 00:09:01.000 061 14292.91 387.10 54602.53 88888.00 2021-03-02 00:09:02.000 061 14292.96 387.02 54602.40 88888.00 2021-03-02 00:09:03.000 061 14292.87 387.13 54602.47 88888.00 2021-03-02 00:09:04.000 061 14292.82 386.95 54602.27 88888.00 2021-03-02 00:09:05.000 061 14292.80 387.19 54602.35 88888.00 2021-03-02 00:09:06.000 061 14293.15 387.20 54602.40 88888.00 2021-03-02 00:09:07.000 061 14293.36 386.98 54602.51 88888.00 2021-03-02 00:09:08.000 061 14292.98 387.16 54602.39 88888.00 2021-03-02 00:09:09.000 061 14292.82 387.09 54602.53 88888.00 2021-03-02 00:09:10.000 061 14292.76 386.90 54602.57 88888.00 2021-03-02 00:09:11.000 061 14292.74 387.09 54602.46 88888.00 2021-03-02 00:09:12.000 061 14292.87 386.93 54598.89 88888.00 2021-03-02 00:09:13.000 061 14295.05 389.13 54600.03 88888.00 2021-03-02 00:09:14.000 061 14292.61 387.11 54602.37 88888.00 2021-03-02 00:09:15.000 061 14292.77 386.73 54602.29 88888.00 2021-03-02 00:09:16.000 061 14292.70 386.85 54602.39 88888.00 2021-03-02 00:09:17.000 061 14292.81 387.14 54602.18 88888.00 2021-03-02 00:09:18.000 061 14292.77 387.13 54601.91 88888.00 2021-03-02 00:09:19.000 061 14294.99 389.27 54599.72 88888.00 2021-03-02 00:09:20.000 061 14292.64 386.81 54602.28 88888.00 2021-03-02 00:09:21.000 061 14292.64 386.77 54602.20 88888.00 2021-03-02 00:09:22.000 061 14292.74 386.83 54602.19 88888.00 2021-03-02 00:09:23.000 061 14292.73 386.72 54602.08 88888.00 2021-03-02 00:09:24.000 061 14292.74 386.70 54602.41 88888.00 2021-03-02 00:09:25.000 061 14292.68 386.83 54602.34 88888.00 2021-03-02 00:09:26.000 061 14292.96 386.76 54602.24 88888.00 2021-03-02 00:09:27.000 061 14292.80 386.93 54602.32 88888.00 2021-03-02 00:09:28.000 061 14292.68 386.90 54602.32 88888.00 2021-03-02 00:09:29.000 061 14292.69 386.79 54602.32 88888.00 2021-03-02 00:09:30.000 061 14292.64 386.95 54602.42 88888.00 2021-03-02 00:09:31.000 061 14293.01 386.76 54602.03 88888.00 2021-03-02 00:09:32.000 061 14292.82 386.99 54602.23 88888.00 2021-03-02 00:09:33.000 061 14292.86 386.83 54602.26 88888.00 2021-03-02 00:09:34.000 061 14292.77 386.81 54602.20 88888.00 2021-03-02 00:09:35.000 061 14292.68 386.85 54602.33 88888.00 2021-03-02 00:09:36.000 061 14292.81 387.08 54602.26 88888.00 2021-03-02 00:09:37.000 061 14292.81 386.77 54602.29 88888.00 2021-03-02 00:09:38.000 061 14292.89 387.06 54602.23 88888.00 2021-03-02 00:09:39.000 061 14292.83 386.79 54602.19 88888.00 2021-03-02 00:09:40.000 061 14292.68 386.80 54602.32 88888.00 2021-03-02 00:09:41.000 061 14292.64 386.85 54602.21 88888.00 2021-03-02 00:09:42.000 061 14292.80 386.83 54602.23 88888.00 2021-03-02 00:09:43.000 061 14295.14 389.20 54599.90 88888.00 2021-03-02 00:09:44.000 061 14292.81 386.80 54602.16 88888.00 2021-03-02 00:09:45.000 061 14292.63 386.85 54602.32 88888.00 2021-03-02 00:09:46.000 061 14292.66 386.82 54602.17 88888.00 2021-03-02 00:09:47.000 061 14292.73 387.05 54602.10 88888.00 2021-03-02 00:09:48.000 061 14292.55 387.08 54602.23 88888.00 2021-03-02 00:09:49.000 061 14294.94 389.26 54599.67 88888.00 2021-03-02 00:09:50.000 061 14292.53 386.88 54602.26 88888.00 2021-03-02 00:09:51.000 061 14292.90 386.89 54602.20 88888.00 2021-03-02 00:09:52.000 061 14292.71 386.83 54602.03 88888.00 2021-03-02 00:09:53.000 061 14292.74 386.89 54602.04 88888.00 2021-03-02 00:09:54.000 061 14292.49 387.02 54602.19 88888.00 2021-03-02 00:09:55.000 061 14292.56 386.87 54602.00 88888.00 2021-03-02 00:09:56.000 061 14292.56 387.22 54602.01 88888.00 2021-03-02 00:09:57.000 061 14292.56 386.76 54602.05 88888.00 2021-03-02 00:09:58.000 061 14292.56 386.92 54601.92 88888.00 2021-03-02 00:09:59.000 061 14292.47 387.21 54602.09 88888.00 2021-03-02 00:10:00.000 061 14292.43 386.89 54602.17 88888.00 2021-03-02 00:10:01.000 061 14292.68 389.07 54602.28 88888.00 2021-03-02 00:10:02.000 061 14292.36 386.99 54602.12 88888.00 2021-03-02 00:10:03.000 061 14292.31 386.78 54601.98 88888.00 2021-03-02 00:10:04.000 061 14292.71 387.31 54601.98 88888.00 2021-03-02 00:10:05.000 061 14295.77 386.83 54598.76 88888.00 2021-03-02 00:10:06.000 061 14294.63 389.19 54601.19 88888.00 2021-03-02 00:10:07.000 061 14292.13 386.74 54601.93 88888.00 2021-03-02 00:10:08.000 061 14292.30 386.99 54601.80 88888.00 2021-03-02 00:10:09.000 061 14292.26 386.94 54601.97 88888.00 2021-03-02 00:10:10.000 061 14292.05 386.90 54601.72 88888.00 2021-03-02 00:10:11.000 061 14294.51 389.26 54599.78 88888.00 2021-03-02 00:10:12.000 061 14292.09 386.95 54601.86 88888.00 2021-03-02 00:10:13.000 061 14292.22 386.64 54601.89 88888.00 2021-03-02 00:10:14.000 061 14292.17 386.74 54601.92 88888.00 2021-03-02 00:10:15.000 061 14292.05 386.66 54601.99 88888.00 2021-03-02 00:10:16.000 061 14291.95 387.04 54601.88 88888.00 2021-03-02 00:10:17.000 061 14291.91 386.72 54601.69 88888.00 2021-03-02 00:10:18.000 061 14292.10 386.81 54601.88 88888.00 2021-03-02 00:10:19.000 061 14292.96 386.77 54599.24 88888.00 2021-03-02 00:10:20.000 061 14293.16 389.10 54601.70 88888.00 2021-03-02 00:10:21.000 061 14292.02 386.67 54601.81 88888.00 2021-03-02 00:10:22.000 061 14292.05 386.65 54601.73 88888.00 2021-03-02 00:10:23.000 061 14291.99 386.77 54601.80 88888.00 2021-03-02 00:10:24.000 061 14292.05 387.31 54601.82 88888.00 2021-03-02 00:10:25.000 061 14291.98 386.63 54601.96 88888.00 2021-03-02 00:10:26.000 061 14292.16 386.77 54601.88 88888.00 2021-03-02 00:10:27.000 061 14291.97 386.87 54601.69 88888.00 2021-03-02 00:10:28.000 061 14292.08 386.59 54601.72 88888.00 2021-03-02 00:10:29.000 061 14292.19 386.86 54601.69 88888.00 2021-03-02 00:10:30.000 061 14292.20 386.86 54601.73 88888.00 2021-03-02 00:10:31.000 061 14292.07 386.96 54601.75 88888.00 2021-03-02 00:10:32.000 061 14292.10 386.72 54601.75 88888.00 2021-03-02 00:10:33.000 061 14291.99 386.80 54601.62 88888.00 2021-03-02 00:10:34.000 061 14292.45 387.03 54601.65 88888.00 2021-03-02 00:10:35.000 061 14294.40 389.21 54599.42 88888.00 2021-03-02 00:10:36.000 061 14292.03 386.79 54601.78 88888.00 2021-03-02 00:10:37.000 061 14292.02 386.85 54601.88 88888.00 2021-03-02 00:10:38.000 061 14292.23 386.65 54601.59 88888.00 2021-03-02 00:10:39.000 061 14292.30 386.88 54601.22 88888.00 2021-03-02 00:10:40.000 061 14294.69 389.09 54599.34 88888.00 2021-03-02 00:10:41.000 061 14292.16 386.87 54601.67 88888.00 2021-03-02 00:10:42.000 061 14292.14 386.73 54601.63 88888.00 2021-03-02 00:10:43.000 061 14292.27 386.76 54601.64 88888.00 2021-03-02 00:10:44.000 061 14292.37 386.93 54601.67 88888.00 2021-03-02 00:10:45.000 061 14292.30 386.97 54601.77 88888.00 2021-03-02 00:10:46.000 061 14292.29 386.83 54601.63 88888.00 2021-03-02 00:10:47.000 061 14292.33 386.67 54601.59 88888.00 2021-03-02 00:10:48.000 061 14292.27 386.71 54601.75 88888.00 2021-03-02 00:10:49.000 061 14292.58 386.88 54601.70 88888.00 2021-03-02 00:10:50.000 061 14292.25 387.01 54601.59 88888.00 2021-03-02 00:10:51.000 061 14292.36 386.76 54601.64 88888.00 2021-03-02 00:10:52.000 061 14293.85 386.64 54598.29 88888.00 2021-03-02 00:10:53.000 061 14294.63 389.12 54599.20 88888.00 2021-03-02 00:10:54.000 061 14292.41 386.89 54601.65 88888.00 2021-03-02 00:10:55.000 061 14292.46 386.76 54601.82 88888.00 2021-03-02 00:10:56.000 061 14292.43 386.76 54601.71 88888.00 2021-03-02 00:10:57.000 061 14292.42 386.74 54601.66 88888.00 2021-03-02 00:10:58.000 061 14292.59 386.83 54601.74 88888.00 2021-03-02 00:10:59.000 061 14294.95 389.18 54599.17 88888.00 2021-03-02 00:11:00.000 061 14292.72 386.83 54601.73 88888.00 2021-03-02 00:11:01.000 061 14292.65 387.12 54601.66 88888.00 2021-03-02 00:11:02.000 061 14292.74 386.76 54601.87 88888.00 2021-03-02 00:11:03.000 061 14292.56 386.96 54601.69 88888.00 2021-03-02 00:11:04.000 061 14292.69 386.93 54601.67 88888.00 2021-03-02 00:11:05.000 061 14292.64 386.87 54601.75 88888.00 2021-03-02 00:11:06.000 061 14292.72 387.30 54601.76 88888.00 2021-03-02 00:11:07.000 061 14292.90 386.94 54601.86 88888.00 2021-03-02 00:11:08.000 061 14292.92 386.89 54601.69 88888.00 2021-03-02 00:11:09.000 061 14292.82 386.87 54602.00 88888.00 2021-03-02 00:11:10.000 061 14292.76 387.12 54601.89 88888.00 2021-03-02 00:11:11.000 061 14292.78 386.91 54601.60 88888.00 2021-03-02 00:11:12.000 061 14292.87 386.95 54602.10 88888.00 2021-03-02 00:11:13.000 061 14292.82 386.92 54601.78 88888.00 2021-03-02 00:11:14.000 061 14292.89 386.70 54601.75 88888.00 2021-03-02 00:11:15.000 061 14292.98 387.33 54601.88 88888.00 2021-03-02 00:11:16.000 061 14292.99 387.08 54601.84 88888.00 2021-03-02 00:11:17.000 061 14292.81 387.11 54602.00 88888.00 2021-03-02 00:11:18.000 061 14293.18 387.14 54601.90 88888.00 2021-03-02 00:11:19.000 061 14293.09 387.31 54601.77 88888.00 2021-03-02 00:11:20.000 061 14293.09 387.13 54601.93 88888.00 2021-03-02 00:11:21.000 061 14293.04 387.06 54601.88 88888.00 2021-03-02 00:11:22.000 061 14293.12 386.92 54601.58 88888.00 2021-03-02 00:11:23.000 061 14295.57 389.28 54599.45 88888.00 2021-03-02 00:11:24.000 061 14293.30 387.20 54601.92 88888.00 2021-03-02 00:11:25.000 061 14293.40 387.14 54601.92 88888.00 2021-03-02 00:11:26.000 061 14293.25 387.30 54602.03 88888.00 2021-03-02 00:11:27.000 061 14293.27 386.89 54602.04 88888.00 2021-03-02 00:11:28.000 061 14293.27 387.00 54601.75 88888.00 2021-03-02 00:11:29.000 061 14295.74 389.63 54599.54 88888.00 2021-03-02 00:11:30.000 061 14293.26 387.17 54602.04 88888.00 2021-03-02 00:11:31.000 061 14293.60 387.02 54602.06 88888.00 2021-03-02 00:11:32.000 061 14293.37 386.99 54602.06 88888.00 2021-03-02 00:11:33.000 061 14293.32 387.27 54602.03 88888.00 2021-03-02 00:11:34.000 061 14293.46 387.15 54601.88 88888.00 2021-03-02 00:11:35.000 061 14293.52 387.29 54602.20 88888.00 2021-03-02 00:11:36.000 061 14293.44 387.51 54601.97 88888.00 2021-03-02 00:11:37.000 061 14293.56 387.14 54602.12 88888.00 2021-03-02 00:11:38.000 061 14293.38 386.87 54602.19 88888.00 2021-03-02 00:11:39.000 061 14293.57 387.19 54602.10 88888.00 2021-03-02 00:11:40.000 061 14293.66 387.14 54602.17 88888.00 2021-03-02 00:11:41.000 061 14293.62 387.55 54602.19 88888.00 2021-03-02 00:11:42.000 061 14293.54 387.03 54602.21 88888.00 2021-03-02 00:11:43.000 061 14293.80 387.02 54602.15 88888.00 2021-03-02 00:11:44.000 061 14293.59 387.19 54602.08 88888.00 2021-03-02 00:11:45.000 061 14293.73 387.14 54602.07 88888.00 2021-03-02 00:11:46.000 061 14293.71 387.54 54602.12 88888.00 2021-03-02 00:11:47.000 061 14293.70 387.02 54598.48 88888.00 2021-03-02 00:11:48.000 061 14295.96 389.43 54600.99 88888.00 2021-03-02 00:11:49.000 061 14293.77 387.15 54602.17 88888.00 2021-03-02 00:11:50.000 061 14293.81 387.16 54602.26 88888.00 2021-03-02 00:11:51.000 061 14293.98 387.19 54602.21 88888.00 2021-03-02 00:11:52.000 061 14293.81 387.21 54602.26 88888.00 2021-03-02 00:11:53.000 061 14296.09 389.45 54599.96 88888.00 2021-03-02 00:11:54.000 061 14294.11 387.16 54601.90 88888.00 2021-03-02 00:11:55.000 061 14293.82 387.00 54602.27 88888.00 2021-03-02 00:11:56.000 061 14294.07 387.27 54602.33 88888.00 2021-03-02 00:11:57.000 061 14293.75 387.39 54602.46 88888.00 2021-03-02 00:11:58.000 061 14293.95 387.31 54602.13 88888.00 2021-03-02 00:11:59.000 061 14293.88 387.13 54600.88 88888.00 2021-03-02 00:12:00.000 061 14296.31 389.46 54602.36 88888.00 2021-03-02 00:12:01.000 061 14293.89 387.30 54602.09 88888.00 2021-03-02 00:12:02.000 061 14294.01 387.06 54602.44 88888.00 2021-03-02 00:12:03.000 061 14293.97 386.99 54602.37 88888.00 2021-03-02 00:12:04.000 061 14294.02 386.94 54602.38 88888.00 2021-03-02 00:12:05.000 061 14293.97 387.14 54602.19 88888.00 2021-03-02 00:12:06.000 061 14294.14 386.97 54602.42 88888.00 2021-03-02 00:12:07.000 061 14294.04 386.91 54602.50 88888.00 2021-03-02 00:12:08.000 061 14293.94 386.77 54602.38 88888.00 2021-03-02 00:12:09.000 061 14294.00 386.96 54602.15 88888.00 2021-03-02 00:12:10.000 061 14294.07 386.91 54602.38 88888.00 2021-03-02 00:12:11.000 061 14294.06 387.05 54602.42 88888.00 2021-03-02 00:12:12.000 061 14294.06 386.85 54602.32 88888.00 2021-03-02 00:12:13.000 061 14294.43 386.84 54602.31 88888.00 2021-03-02 00:12:14.000 061 14294.07 386.86 54602.45 88888.00 2021-03-02 00:12:15.000 061 14294.32 386.82 54602.43 88888.00 2021-03-02 00:12:16.000 061 14294.25 387.10 54602.46 88888.00 2021-03-02 00:12:17.000 061 14294.40 386.98 54602.61 88888.00 2021-03-02 00:12:18.000 061 14294.31 386.92 54602.51 88888.00 2021-03-02 00:12:19.000 061 14294.35 386.89 54602.02 88888.00 2021-03-02 00:12:20.000 061 14296.70 389.28 54600.20 88888.00 2021-03-02 00:12:21.000 061 14294.53 387.22 54602.23 88888.00 2021-03-02 00:12:22.000 061 14294.47 386.83 54602.66 88888.00 2021-03-02 00:12:23.000 061 14294.61 387.31 54602.54 88888.00 2021-03-02 00:12:24.000 061 14294.75 386.98 54602.59 88888.00 2021-03-02 00:12:25.000 061 14294.82 387.14 54602.67 88888.00 2021-03-02 00:12:26.000 061 14296.88 389.48 54600.21 88888.00 2021-03-02 00:12:27.000 061 14294.60 387.18 54602.64 88888.00 2021-03-02 00:12:28.000 061 14294.65 387.06 54602.79 88888.00 2021-03-02 00:12:29.000 061 14294.69 387.07 54602.59 88888.00 2021-03-02 00:12:30.000 061 14294.87 387.20 54602.82 88888.00 2021-03-02 00:12:31.000 061 14294.82 387.28 54602.56 88888.00 2021-03-02 00:12:32.000 061 14294.83 387.14 54602.76 88888.00 2021-03-02 00:12:33.000 061 14294.87 387.27 54602.75 88888.00 2021-03-02 00:12:34.000 061 14298.03 387.31 54599.18 88888.00 2021-03-02 00:12:35.000 061 14297.21 389.38 54601.48 88888.00 2021-03-02 00:12:36.000 061 14294.95 387.71 54602.71 88888.00 2021-03-02 00:12:37.000 061 14294.86 387.38 54602.83 88888.00 2021-03-02 00:12:38.000 061 14295.07 387.56 54602.74 88888.00 2021-03-02 00:12:39.000 061 14295.06 387.20 54602.81 88888.00 2021-03-02 00:12:40.000 061 14297.40 389.61 54600.23 88888.00 2021-03-02 00:12:41.000 061 14295.23 387.31 54602.84 88888.00 2021-03-02 00:12:42.000 061 14295.24 387.46 54602.67 88888.00 2021-03-02 00:12:43.000 061 14295.43 387.46 54602.83 88888.00 2021-03-02 00:12:44.000 061 14295.39 387.49 54602.90 88888.00 2021-03-02 00:12:45.000 061 14295.36 387.54 54602.90 88888.00 2021-03-02 00:12:46.000 061 14295.45 387.29 54602.81 88888.00 2021-03-02 00:12:47.000 061 14295.44 387.67 54602.90 88888.00 2021-03-02 00:12:48.000 061 14295.55 387.56 54602.95 88888.00 2021-03-02 00:12:49.000 061 14295.60 387.51 54602.93 88888.00 2021-03-02 00:12:50.000 061 14295.57 387.38 54602.96 88888.00 2021-03-02 00:12:51.000 061 14295.70 387.59 54602.99 88888.00 2021-03-02 00:12:52.000 061 14295.76 387.45 54602.98 88888.00 2021-03-02 00:12:53.000 061 14295.76 387.61 54603.04 88888.00 2021-03-02 00:12:54.000 061 14295.88 387.51 54603.13 88888.00 2021-03-02 00:12:55.000 061 14295.95 387.46 54602.98 88888.00 2021-03-02 00:12:56.000 061 14296.46 387.67 54603.01 88888.00 2021-03-02 00:12:57.000 061 14295.87 387.77 54603.05 88888.00 2021-03-02 00:12:58.000 061 14295.84 387.57 54603.02 88888.00 2021-03-02 00:12:59.000 061 14295.99 387.51 54603.23 88888.00 2021-03-02 00:13:00.000 061 14296.09 387.50 54603.28 88888.00 2021-03-02 00:13:01.000 061 14296.27 387.65 54603.16 88888.00 2021-03-02 00:13:02.000 061 14296.20 387.50 54603.42 88888.00 2021-03-02 00:13:03.000 061 14296.32 387.77 54603.33 88888.00 2021-03-02 00:13:04.000 061 14296.25 387.67 54603.47 88888.00 2021-03-02 00:13:05.000 061 14298.90 390.10 54600.98 88888.00 2021-03-02 00:13:06.000 061 14296.49 387.83 54603.42 88888.00 2021-03-02 00:13:07.000 061 14296.39 387.75 54603.36 88888.00 2021-03-02 00:13:08.000 061 14296.45 387.69 54603.51 88888.00 2021-03-02 00:13:09.000 061 14296.50 387.76 54603.36 88888.00 2021-03-02 00:13:10.000 061 14296.46 387.89 54603.47 88888.00 2021-03-02 00:13:11.000 061 14298.94 390.20 54601.15 88888.00 2021-03-02 00:13:12.000 061 14296.63 387.87 54603.37 88888.00 2021-03-02 00:13:13.000 061 14296.95 388.14 54603.39 88888.00 2021-03-02 00:13:14.000 061 14296.61 387.81 54603.54 88888.00 2021-03-02 00:13:15.000 061 14296.71 387.75 54603.47 88888.00 2021-03-02 00:13:16.000 061 14296.75 387.91 54603.51 88888.00 2021-03-02 00:13:17.000 061 14296.97 387.79 54603.67 88888.00 2021-03-02 00:13:18.000 061 14299.09 390.18 54601.24 88888.00 2021-03-02 00:13:19.000 061 14296.83 388.02 54603.70 88888.00 2021-03-02 00:13:20.000 061 14296.79 387.93 54603.64 88888.00 2021-03-02 00:13:21.000 061 14296.80 387.85 54603.66 88888.00 2021-03-02 00:13:22.000 061 14296.77 387.78 54603.56 88888.00 2021-03-02 00:13:23.000 061 14297.14 387.61 54603.67 88888.00 2021-03-02 00:13:24.000 061 14296.81 387.85 54603.70 88888.00 2021-03-02 00:13:25.000 061 14296.87 387.99 54603.73 88888.00 2021-03-02 00:13:26.000 061 14296.93 388.23 54603.63 88888.00 2021-03-02 00:13:27.000 061 14296.86 387.91 54603.70 88888.00 2021-03-02 00:13:28.000 061 14296.84 388.13 54603.75 88888.00 2021-03-02 00:13:29.000 061 14296.79 387.87 54603.68 88888.00 2021-03-02 00:13:30.000 061 14298.60 387.99 54600.21 88888.00 2021-03-02 00:13:31.000 061 14299.26 390.27 54601.40 88888.00 2021-03-02 00:13:32.000 061 14296.78 388.07 54603.74 88888.00 2021-03-02 00:13:33.000 061 14296.83 388.38 54603.66 88888.00 2021-03-02 00:13:34.000 061 14296.92 387.80 54603.65 88888.00 2021-03-02 00:13:35.000 061 14296.89 387.90 54603.70 88888.00 2021-03-02 00:13:36.000 061 14296.87 387.95 54603.64 88888.00 2021-03-02 00:13:37.000 061 14299.17 390.09 54601.30 88888.00 2021-03-02 00:13:38.000 061 14296.83 387.93 54603.80 88888.00 2021-03-02 00:13:39.000 061 14296.73 387.90 54603.54 88888.00 2021-03-02 00:13:40.000 061 14297.03 388.10 54603.77 88888.00 2021-03-02 00:13:41.000 061 14297.78 387.69 54601.14 88888.00 2021-03-02 00:13:42.000 061 14297.53 390.17 54603.50 88888.00 2021-03-02 00:13:43.000 061 14296.67 388.27 54603.61 88888.00 2021-03-02 00:13:44.000 061 14296.56 387.85 54603.73 88888.00 2021-03-02 00:13:45.000 061 14296.57 387.77 54603.65 88888.00 2021-03-02 00:13:46.000 061 14296.64 387.76 54603.64 88888.00 2021-03-02 00:13:47.000 061 14296.51 388.14 54603.72 88888.00 2021-03-02 00:13:48.000 061 14296.48 387.96 54603.73 88888.00 2021-03-02 00:13:49.000 061 14296.63 387.81 54603.66 88888.00 2021-03-02 00:13:50.000 061 14296.48 388.01 54603.72 88888.00 2021-03-02 00:13:51.000 061 14296.49 387.80 54603.49 88888.00 2021-03-02 00:13:52.000 061 14296.33 388.36 54603.73 88888.00 2021-03-02 00:13:53.000 061 14296.36 387.90 54603.77 88888.00 2021-03-02 00:13:54.000 061 14296.20 387.84 54603.61 88888.00 2021-03-02 00:13:55.000 061 14296.47 388.11 54603.71 88888.00 2021-03-02 00:13:56.000 061 14296.10 387.92 54603.64 88888.00 2021-03-02 00:13:57.000 061 14296.30 388.03 54603.73 88888.00 2021-03-02 00:13:58.000 061 14296.26 387.86 54603.65 88888.00 2021-03-02 00:13:59.000 061 14296.09 387.83 54603.78 88888.00 2021-03-02 00:14:00.000 061 14296.15 387.74 54603.55 88888.00 2021-03-02 00:14:01.000 061 14296.19 387.96 54603.37 88888.00 2021-03-02 00:14:02.000 061 14298.52 390.23 54601.14 88888.00 2021-03-02 00:14:03.000 061 14296.58 388.18 54603.44 88888.00 2021-03-02 00:14:04.000 061 14296.01 387.89 54603.52 88888.00 2021-03-02 00:14:05.000 061 14296.30 387.85 54603.49 88888.00 2021-03-02 00:14:06.000 061 14296.20 387.77 54603.42 88888.00 2021-03-02 00:14:07.000 061 14295.89 387.94 54603.38 88888.00 2021-03-02 00:14:08.000 061 14298.39 390.25 54601.16 88888.00 2021-03-02 00:14:09.000 061 14295.90 387.96 54603.48 88888.00 2021-03-02 00:14:10.000 061 14296.08 387.92 54603.51 88888.00 2021-03-02 00:14:11.000 061 14296.03 387.84 54603.13 88888.00 2021-03-02 00:14:12.000 061 14296.21 388.11 54603.47 88888.00 2021-03-02 00:14:13.000 061 14295.81 387.90 54603.52 88888.00 2021-03-02 00:14:14.000 061 14295.78 387.90 54603.48 88888.00 2021-03-02 00:14:15.000 061 14295.95 387.67 54603.23 88888.00 2021-03-02 00:14:16.000 061 14295.89 387.83 54603.45 88888.00 2021-03-02 00:14:17.000 061 14295.83 387.69 54603.45 88888.00 2021-03-02 00:14:18.000 061 14295.82 388.40 54603.47 88888.00 2021-03-02 00:14:19.000 061 14295.61 388.09 54603.44 88888.00 2021-03-02 00:14:20.000 061 14295.70 387.97 54603.32 88888.00 2021-03-02 00:14:21.000 061 14295.64 387.80 54603.25 88888.00 2021-03-02 00:14:22.000 061 14295.59 387.87 54603.36 88888.00 2021-03-02 00:14:23.000 061 14295.45 387.63 54603.31 88888.00 2021-03-02 00:14:24.000 061 14295.44 388.11 54603.33 88888.00 2021-03-02 00:14:25.000 061 14295.41 388.09 54603.29 88888.00 2021-03-02 00:14:26.000 061 14295.28 387.78 54603.07 88888.00 2021-03-02 00:14:27.000 061 14295.49 387.84 54603.38 88888.00 2021-03-02 00:14:28.000 061 14295.49 387.93 54602.02 88888.00 2021-03-02 00:14:29.000 061 14297.70 390.24 54600.90 88888.00 2021-03-02 00:14:30.000 061 14295.47 388.12 54603.33 88888.00 2021-03-02 00:14:31.000 061 14295.50 387.77 54603.19 88888.00 2021-03-02 00:14:32.000 061 14295.36 387.85 54603.14 88888.00 2021-03-02 00:14:33.000 061 14295.40 388.17 54603.13 88888.00 2021-03-02 00:14:34.000 061 14295.39 387.87 54603.22 88888.00 2021-03-02 00:14:35.000 061 14297.64 390.16 54601.06 88888.00 2021-03-02 00:14:36.000 061 14295.34 387.83 54603.15 88888.00 2021-03-02 00:14:37.000 061 14295.42 387.81 54603.07 88888.00 2021-03-02 00:14:38.000 061 14295.51 387.65 54603.09 88888.00 2021-03-02 00:14:39.000 061 14295.45 387.95 54603.20 88888.00 2021-03-02 00:14:40.000 061 14295.32 388.07 54603.20 88888.00 2021-03-02 00:14:41.000 061 14295.36 387.67 54602.90 88888.00 2021-03-02 00:14:42.000 061 14295.25 387.86 54603.14 88888.00 2021-03-02 00:14:43.000 061 14295.33 387.76 54603.09 88888.00 2021-03-02 00:14:44.000 061 14295.36 387.63 54603.10 88888.00 2021-03-02 00:14:45.000 061 14295.31 387.71 54602.84 88888.00 2021-03-02 00:14:46.000 061 14295.30 387.57 54603.14 88888.00 2021-03-02 00:14:47.000 061 14295.22 387.72 54603.09 88888.00 2021-03-02 00:14:48.000 061 14295.45 387.83 54603.09 88888.00 2021-03-02 00:14:49.000 061 14295.39 387.77 54603.08 88888.00 2021-03-02 00:14:50.000 061 14295.40 387.67 54602.84 88888.00 2021-03-02 00:14:51.000 061 14295.24 387.70 54602.95 88888.00 2021-03-02 00:14:52.000 061 14295.39 387.59 54602.95 88888.00 2021-03-02 00:14:53.000 061 14295.37 387.76 54603.01 88888.00 2021-03-02 00:14:54.000 061 14295.32 387.77 54602.99 88888.00 2021-03-02 00:14:55.000 061 14295.32 387.77 54602.90 88888.00 2021-03-02 00:14:56.000 061 14295.29 387.53 54603.07 88888.00 2021-03-02 00:14:57.000 061 14295.32 387.43 54602.89 88888.00 2021-03-02 00:14:58.000 061 14295.37 388.10 54602.86 88888.00 2021-03-02 00:14:59.000 061 14297.72 388.84 54600.38 88888.00 2021-03-02 00:15:00.000 061 14295.61 387.72 54602.89 88888.00 2021-03-02 00:15:01.000 061 14296.81 388.81 54602.63 88888.00 2021-03-02 00:15:02.000 061 14295.43 387.84 54602.81 88888.00 2021-03-02 00:15:03.000 061 14295.39 387.59 54602.75 88888.00 2021-03-02 00:15:04.000 061 14295.35 387.53 54602.84 88888.00 2021-03-02 00:15:05.000 061 14297.71 390.02 54600.51 88888.00 2021-03-02 00:15:06.000 061 14295.43 387.72 54602.76 88888.00 2021-03-02 00:15:07.000 061 14295.40 387.79 54602.82 88888.00 2021-03-02 00:15:08.000 061 14295.44 387.32 54602.84 88888.00 2021-03-02 00:15:09.000 061 14295.36 387.52 54602.80 88888.00 2021-03-02 00:15:10.000 061 14295.46 387.95 54602.81 88888.00 2021-03-02 00:15:11.000 061 14295.55 387.63 54602.93 88888.00 2021-03-02 00:15:12.000 061 14295.51 387.62 54602.79 88888.00 2021-03-02 00:15:13.000 061 14295.39 387.75 54602.75 88888.00 2021-03-02 00:15:14.000 061 14295.44 387.84 54602.67 88888.00 2021-03-02 00:15:15.000 061 14295.62 387.78 54602.73 88888.00 2021-03-02 00:15:16.000 061 14297.94 390.19 54600.31 88888.00 2021-03-02 00:15:17.000 061 14295.54 387.72 54602.90 88888.00 2021-03-02 00:15:18.000 061 14295.62 387.65 54602.73 88888.00 2021-03-02 00:15:19.000 061 14295.84 387.95 54602.87 88888.00 2021-03-02 00:15:20.000 061 14295.95 388.09 54602.73 88888.00 2021-03-02 00:15:21.000 061 14295.56 387.79 54602.77 88888.00 2021-03-02 00:15:22.000 061 14297.98 390.10 54600.49 88888.00 2021-03-02 00:15:23.000 061 14295.74 388.04 54602.91 88888.00 2021-03-02 00:15:24.000 061 14295.70 387.77 54602.93 88888.00 2021-03-02 00:15:25.000 061 14295.78 387.65 54602.93 88888.00 2021-03-02 00:15:26.000 061 14295.66 387.68 54603.01 88888.00 2021-03-02 00:15:27.000 061 14295.70 387.77 54602.90 88888.00 2021-03-02 00:15:28.000 061 14295.82 387.72 54602.50 88888.00 2021-03-02 00:15:29.000 061 14295.77 387.82 54602.85 88888.00 2021-03-02 00:15:30.000 061 14296.15 387.80 54602.76 88888.00 2021-03-02 00:15:31.000 061 14295.77 387.69 54603.04 88888.00 2021-03-02 00:15:32.000 061 14298.27 390.25 54600.47 88888.00 2021-03-02 00:15:33.000 061 14295.87 387.82 54602.87 88888.00 2021-03-02 00:15:34.000 061 14295.95 387.69 54602.93 88888.00 2021-03-02 00:15:35.000 061 14295.90 387.84 54602.90 88888.00 2021-03-02 00:15:36.000 061 14295.90 387.90 54603.07 88888.00 2021-03-02 00:15:37.000 061 14298.25 390.08 54600.72 88888.00 2021-03-02 00:15:38.000 061 14298.16 390.18 54600.49 88888.00 2021-03-02 00:15:39.000 061 14295.97 388.15 54602.89 88888.00 2021-03-02 00:15:40.000 061 14296.03 388.26 54602.58 88888.00 2021-03-02 00:15:41.000 061 14295.87 387.72 54603.03 88888.00 2021-03-02 00:15:42.000 061 14295.95 388.05 54602.98 88888.00 2021-03-02 00:15:43.000 061 14296.02 387.94 54602.88 88888.00 2021-03-02 00:15:44.000 061 14296.08 387.87 54602.85 88888.00 2021-03-02 00:15:45.000 061 14295.82 387.94 54602.63 88888.00 2021-03-02 00:15:46.000 061 14295.71 387.91 54602.88 88888.00 2021-03-02 00:15:47.000 061 14297.34 388.20 54600.62 88888.00 2021-03-02 00:15:48.000 061 14295.77 390.19 54602.87 88888.00 2021-03-02 00:15:49.000 061 14296.00 387.96 54602.88 88888.00 2021-03-02 00:15:50.000 061 14295.84 388.41 54602.97 88888.00 2021-03-02 00:15:51.000 061 14295.73 387.84 54603.09 88888.00 2021-03-02 00:15:52.000 061 14295.74 388.27 54602.92 88888.00 2021-03-02 00:15:53.000 061 14298.00 390.27 54600.51 88888.00 2021-03-02 00:15:54.000 061 14295.70 388.17 54602.94 88888.00 2021-03-02 00:15:55.000 061 14295.70 388.22 54602.97 88888.00 2021-03-02 00:15:56.000 061 14295.89 388.00 54603.08 88888.00 2021-03-02 00:15:57.000 061 14295.64 387.76 54603.01 88888.00 2021-03-02 00:15:58.000 061 14295.61 388.07 54602.93 88888.00 2021-03-02 00:15:59.000 061 14295.59 387.96 54602.71 88888.00 2021-03-02 00:16:00.000 061 14295.64 388.32 54602.92 88888.00 2021-03-02 00:16:01.000 061 14295.42 388.09 54602.98 88888.00 2021-03-02 00:16:02.000 061 14295.55 387.90 54602.82 88888.00 2021-03-02 00:16:03.000 061 14295.59 387.79 54602.77 88888.00 2021-03-02 00:16:04.000 061 14295.56 387.94 54600.79 88888.00 2021-03-02 00:16:05.000 061 14297.85 390.57 54600.98 88888.00 2021-03-02 00:16:06.000 061 14295.40 387.85 54602.94 88888.00 2021-03-02 00:16:07.000 061 14295.26 388.05 54602.96 88888.00 2021-03-02 00:16:08.000 061 14295.48 387.83 54602.78 88888.00 2021-03-02 00:16:09.000 061 14295.43 388.11 54602.90 88888.00 2021-03-02 00:16:10.000 061 14295.42 387.93 54602.84 88888.00 2021-03-02 00:16:11.000 061 14297.59 390.23 54600.81 88888.00 2021-03-02 00:16:12.000 061 14295.46 388.11 54602.92 88888.00 2021-03-02 00:16:13.000 061 14295.91 387.86 54602.83 88888.00 2021-03-02 00:16:14.000 061 14295.53 388.04 54602.89 88888.00 2021-03-02 00:16:15.000 061 14295.48 387.87 54602.82 88888.00 2021-03-02 00:16:16.000 061 14295.44 387.83 54602.85 88888.00 2021-03-02 00:16:17.000 061 14295.70 388.09 54602.89 88888.00 2021-03-02 00:16:18.000 061 14295.54 388.02 54602.81 88888.00 2021-03-02 00:16:19.000 061 14295.51 388.10 54602.78 88888.00 2021-03-02 00:16:20.000 061 14295.57 387.90 54602.89 88888.00 2021-03-02 00:16:21.000 061 14295.50 387.96 54602.95 88888.00 2021-03-02 00:16:22.000 061 14295.58 387.90 54602.86 88888.00 2021-03-02 00:16:23.000 061 14295.66 387.73 54600.41 88888.00 2021-03-02 00:16:24.000 061 14296.87 390.42 54602.81 88888.00 2021-03-02 00:16:25.000 061 14295.69 387.93 54602.76 88888.00 2021-03-02 00:16:26.000 061 14295.73 387.77 54602.85 88888.00 2021-03-02 00:16:27.000 061 14295.76 387.71 54602.82 88888.00 2021-03-02 00:16:28.000 061 14295.63 387.83 54602.71 88888.00 2021-03-02 00:16:29.000 061 14295.70 387.91 54602.87 88888.00 2021-03-02 00:16:30.000 061 14295.70 388.19 54602.82 88888.00 2021-03-02 00:16:31.000 061 14295.74 387.67 54602.90 88888.00 2021-03-02 00:16:32.000 061 14295.81 387.74 54602.83 88888.00 2021-03-02 00:16:33.000 061 14295.76 387.76 54602.88 88888.00 2021-03-02 00:16:34.000 061 14295.91 387.78 54602.85 88888.00 2021-03-02 00:16:35.000 061 14295.94 387.52 54603.24 88888.00 2021-03-02 00:16:36.000 061 14295.76 387.73 54603.01 88888.00 2021-03-02 00:16:37.000 061 14295.91 387.68 54602.93 88888.00 2021-03-02 00:16:38.000 061 14295.96 387.61 54603.09 88888.00 2021-03-02 00:16:39.000 061 14298.30 390.36 54600.62 88888.00 2021-03-02 00:16:40.000 061 14296.02 387.80 54602.94 88888.00 2021-03-02 00:16:41.000 061 14295.92 387.83 54603.06 88888.00 2021-03-02 00:16:42.000 061 14296.01 387.72 54602.84 88888.00 2021-03-02 00:16:43.000 061 14296.02 387.62 54602.70 88888.00 2021-03-02 00:16:44.000 061 14296.00 387.58 54603.08 88888.00 2021-03-02 00:16:45.000 061 14298.40 390.12 54600.60 88888.00 2021-03-02 00:16:46.000 061 14298.66 390.36 54600.56 88888.00 2021-03-02 00:16:47.000 061 14296.12 387.81 54603.07 88888.00 2021-03-02 00:16:48.000 061 14296.02 387.77 54603.07 88888.00 2021-03-02 00:16:49.000 061 14296.07 387.98 54603.12 88888.00 2021-03-02 00:16:50.000 061 14296.21 387.84 54603.02 88888.00 2021-03-02 00:16:51.000 061 14296.14 387.65 54603.03 88888.00 2021-03-02 00:16:52.000 061 14298.67 390.11 54600.76 88888.00 2021-03-02 00:16:53.000 061 14295.99 387.64 54603.23 88888.00 2021-03-02 00:16:54.000 061 14295.94 387.65 54603.03 88888.00 2021-03-02 00:16:55.000 061 14295.98 387.94 54603.01 88888.00 2021-03-02 00:16:56.000 061 14296.07 387.96 54603.04 88888.00 2021-03-02 00:16:57.000 061 14296.11 387.59 54603.16 88888.00 2021-03-02 00:16:58.000 061 14295.99 387.76 54603.18 88888.00 2021-03-02 00:16:59.000 061 14296.36 387.62 54603.09 88888.00 2021-03-02 00:17:00.000 061 14296.24 387.79 54602.95 88888.00 2021-03-02 00:17:01.000 061 14298.45 387.63 54600.42 88888.00 2021-03-02 00:17:02.000 061 14297.52 390.41 54602.82 88888.00 2021-03-02 00:17:03.000 061 14296.03 387.65 54603.14 88888.00 2021-03-02 00:17:04.000 061 14296.21 387.78 54603.05 88888.00 2021-03-02 00:17:05.000 061 14296.30 387.71 54602.99 88888.00 2021-03-02 00:17:06.000 061 14296.41 387.84 54602.95 88888.00 2021-03-02 00:17:07.000 061 14298.53 390.11 54600.66 88888.00 2021-03-02 00:17:08.000 061 14296.13 387.66 54603.07 88888.00 2021-03-02 00:17:09.000 061 14296.29 387.96 54602.67 88888.00 2021-03-02 00:17:10.000 061 14296.27 387.82 54603.26 88888.00 2021-03-02 00:17:11.000 061 14296.09 387.77 54603.20 88888.00 2021-03-02 00:17:12.000 061 14296.17 387.57 54603.08 88888.00 2021-03-02 00:17:13.000 061 14296.18 387.73 54603.19 88888.00 2021-03-02 00:17:14.000 061 14296.39 387.94 54603.12 88888.00 2021-03-02 00:17:15.000 061 14296.20 387.84 54603.01 88888.00 2021-03-02 00:17:16.000 061 14296.52 387.83 54600.79 88888.00 2021-03-02 00:17:17.000 061 14297.28 389.95 54603.19 88888.00 2021-03-02 00:17:18.000 061 14296.22 387.66 54603.30 88888.00 2021-03-02 00:17:19.000 061 14296.22 387.75 54603.22 88888.00 2021-03-02 00:17:20.000 061 14296.55 389.11 54603.12 88888.00 2021-03-02 00:17:21.000 061 14296.23 387.87 54603.11 88888.00 2021-03-02 00:17:22.000 061 14298.52 390.34 54600.93 88888.00 2021-03-02 00:17:23.000 061 14296.06 388.09 54603.21 88888.00 2021-03-02 00:17:24.000 061 14296.47 387.79 54603.20 88888.00 2021-03-02 00:17:25.000 061 14296.30 387.71 54603.18 88888.00 2021-03-02 00:17:26.000 061 14296.20 387.61 54603.21 88888.00 2021-03-02 00:17:27.000 061 14298.71 390.38 54600.58 88888.00 2021-03-02 00:17:28.000 061 14296.08 387.73 54603.22 88888.00 2021-03-02 00:17:29.000 061 14296.11 387.98 54603.22 88888.00 2021-03-02 00:17:30.000 061 14296.21 388.36 54603.07 88888.00 2021-03-02 00:17:31.000 061 14296.35 387.72 54603.27 88888.00 2021-03-02 00:17:32.000 061 14296.14 387.74 54603.14 88888.00 2021-03-02 00:17:33.000 061 14298.51 390.14 54600.96 88888.00 2021-03-02 00:17:34.000 061 14299.60 389.38 54600.15 88888.00 2021-03-02 00:17:35.000 061 14298.43 390.17 54603.16 88888.00 2021-03-02 00:17:36.000 061 14296.20 387.89 54603.25 88888.00 2021-03-02 00:17:37.000 061 14296.46 387.81 54603.15 88888.00 2021-03-02 00:17:38.000 061 14296.05 387.70 54603.11 88888.00 2021-03-02 00:17:39.000 061 14296.10 387.60 54603.20 88888.00 2021-03-02 00:17:40.000 061 14298.76 390.27 54600.71 88888.00 2021-03-02 00:17:41.000 061 14296.10 387.72 54603.11 88888.00 2021-03-02 00:17:42.000 061 14296.32 387.65 54603.24 88888.00 2021-03-02 00:17:43.000 061 14296.10 387.77 54603.37 88888.00 2021-03-02 00:17:44.000 061 14296.11 387.79 54603.25 88888.00 2021-03-02 00:17:45.000 061 14296.52 387.77 54603.13 88888.00 2021-03-02 00:17:46.000 061 14296.53 387.74 54603.14 88888.00 2021-03-02 00:17:47.000 061 14296.37 387.74 54603.32 88888.00 2021-03-02 00:17:48.000 061 14296.42 387.70 54603.38 88888.00 2021-03-02 00:17:49.000 061 14296.35 387.68 54603.31 88888.00 2021-03-02 00:17:50.000 061 14296.52 387.63 54603.01 88888.00 2021-03-02 00:17:51.000 061 14296.56 387.93 54603.09 88888.00 2021-03-02 00:17:52.000 061 14296.48 387.64 54603.20 88888.00 2021-03-02 00:17:53.000 061 14296.46 387.81 54603.28 88888.00 2021-03-02 00:17:54.000 061 14296.44 387.96 54603.23 88888.00 2021-03-02 00:17:55.000 061 14296.46 387.85 54603.14 88888.00 2021-03-02 00:17:56.000 061 14296.53 387.77 54603.28 88888.00 2021-03-02 00:17:57.000 061 14296.69 388.25 54603.31 88888.00 2021-03-02 00:17:58.000 061 14296.50 387.67 54603.26 88888.00 2021-03-02 00:17:59.000 061 14296.56 387.93 54603.35 88888.00 2021-03-02 00:18:00.000 061 14296.62 387.82 54603.33 88888.00 2021-03-02 00:18:01.000 061 14296.54 387.80 54603.20 88888.00 2021-03-02 00:18:02.000 061 14296.64 387.92 54603.33 88888.00 2021-03-02 00:18:03.000 061 14296.47 387.96 54603.45 88888.00 2021-03-02 00:18:04.000 061 14296.94 387.92 54603.33 88888.00 2021-03-02 00:18:05.000 061 14298.98 390.72 54600.88 88888.00 2021-03-02 00:18:06.000 061 14296.88 387.87 54603.11 88888.00 2021-03-02 00:18:07.000 061 14297.09 388.00 54603.33 88888.00 2021-03-02 00:18:08.000 061 14296.73 388.02 54603.52 88888.00 2021-03-02 00:18:09.000 061 14296.78 388.04 54603.52 88888.00 2021-03-02 00:18:10.000 061 14296.90 387.88 54603.26 88888.00 2021-03-02 00:18:11.000 061 14299.26 390.62 54601.11 88888.00 2021-03-02 00:18:12.000 061 14297.00 388.07 54603.33 88888.00 2021-03-02 00:18:13.000 061 14297.07 388.01 54603.42 88888.00 2021-03-02 00:18:14.000 061 14297.09 387.75 54603.44 88888.00 2021-03-02 00:18:15.000 061 14297.67 387.88 54603.25 88888.00 2021-03-02 00:18:16.000 061 14297.11 388.23 54603.45 88888.00 2021-03-02 00:18:17.000 061 14297.50 388.11 54603.08 88888.00 2021-03-02 00:18:18.000 061 14297.23 387.98 54603.44 88888.00 2021-03-02 00:18:19.000 061 14297.40 387.96 54603.44 88888.00 2021-03-02 00:18:20.000 061 14297.35 388.07 54603.40 88888.00 2021-03-02 00:18:21.000 061 14297.57 388.08 54603.52 88888.00 2021-03-02 00:18:22.000 061 14297.50 388.23 54603.33 88888.00 2021-03-02 00:18:23.000 061 14297.52 388.06 54603.45 88888.00 2021-03-02 00:18:24.000 061 14297.72 388.02 54603.36 88888.00 2021-03-02 00:18:25.000 061 14297.53 388.07 54603.39 88888.00 2021-03-02 00:18:26.000 061 14297.50 388.15 54603.43 88888.00 2021-03-02 00:18:27.000 061 14297.40 388.50 54603.40 88888.00 2021-03-02 00:18:28.000 061 14297.55 388.24 54603.52 88888.00 2021-03-02 00:18:29.000 061 14297.56 388.12 54603.59 88888.00 2021-03-02 00:18:30.000 061 14297.63 388.04 54603.41 88888.00 2021-03-02 00:18:31.000 061 14297.57 388.08 54603.63 88888.00 2021-03-02 00:18:32.000 061 14299.91 391.51 54601.08 88888.00 2021-03-02 00:18:33.000 061 14297.42 389.16 54603.39 88888.00 2021-03-02 00:18:34.000 061 14297.65 388.04 54603.58 88888.00 2021-03-02 00:18:35.000 061 14297.41 388.02 54603.48 88888.00 2021-03-02 00:18:36.000 061 14297.65 388.09 54603.43 88888.00 2021-03-02 00:18:37.000 061 14297.56 388.21 54603.37 88888.00 2021-03-02 00:18:38.000 061 14299.86 390.37 54601.11 88888.00 2021-03-02 00:18:39.000 061 14297.54 388.04 54603.47 88888.00 2021-03-02 00:18:40.000 061 14297.59 388.08 54603.58 88888.00 2021-03-02 00:18:41.000 061 14298.19 387.99 54601.07 88888.00 2021-03-02 00:18:42.000 061 14298.72 390.79 54603.57 88888.00 2021-03-02 00:18:43.000 061 14297.44 387.91 54603.72 88888.00 2021-03-02 00:18:44.000 061 14297.41 387.96 54603.39 88888.00 2021-03-02 00:18:45.000 061 14297.62 387.92 54603.77 88888.00 2021-03-02 00:18:46.000 061 14297.49 387.82 54603.58 88888.00 2021-03-02 00:18:47.000 061 14297.99 388.00 54603.53 88888.00 2021-03-02 00:18:48.000 061 14297.38 387.92 54603.64 88888.00 2021-03-02 00:18:49.000 061 14297.40 387.84 54603.64 88888.00 2021-03-02 00:18:50.000 061 14297.29 388.16 54603.59 88888.00 2021-03-02 00:18:51.000 061 14297.31 387.87 54603.61 88888.00 2021-03-02 00:18:52.000 061 14297.39 387.68 54603.56 88888.00 2021-03-02 00:18:53.000 061 14297.28 387.79 54603.68 88888.00 2021-03-02 00:18:54.000 061 14297.32 387.70 54603.67 88888.00 2021-03-02 00:18:55.000 061 14297.15 387.76 54603.64 88888.00 2021-03-02 00:18:56.000 061 14297.16 388.07 54603.44 88888.00 2021-03-02 00:18:57.000 061 14297.36 388.24 54603.39 88888.00 2021-03-02 00:18:58.000 061 14297.04 387.78 54603.74 88888.00 2021-03-02 00:18:59.000 061 14296.82 387.67 54603.53 88888.00 2021-03-02 00:19:00.000 061 14296.99 387.76 54603.43 88888.00 2021-03-02 00:19:01.000 061 14296.86 388.01 54603.15 88888.00 2021-03-02 00:19:02.000 061 14297.02 387.87 54603.43 88888.00 2021-03-02 00:19:03.000 061 14296.91 387.83 54603.41 88888.00 2021-03-02 00:19:04.000 061 14296.83 387.92 54603.07 88888.00 2021-03-02 00:19:05.000 061 14296.71 387.83 54603.37 88888.00 2021-03-02 00:19:06.000 061 14296.92 387.86 54603.37 88888.00 2021-03-02 00:19:07.000 061 14299.04 390.25 54600.96 88888.00 2021-03-02 00:19:08.000 061 14296.67 387.81 54603.42 88888.00 2021-03-02 00:19:09.000 061 14296.64 387.70 54603.14 88888.00 2021-03-02 00:19:10.000 061 14296.53 387.86 54603.49 88888.00 2021-03-02 00:19:11.000 061 14296.52 387.65 54603.43 88888.00 2021-03-02 00:19:12.000 061 14296.42 387.77 54603.17 88888.00 2021-03-02 00:19:13.000 061 14298.71 390.11 54600.99 88888.00 2021-03-02 00:19:14.000 061 14296.52 387.95 54603.31 88888.00 2021-03-02 00:19:15.000 061 14296.20 387.59 54603.26 88888.00 2021-03-02 00:19:16.000 061 14296.34 387.61 54603.12 88888.00 2021-03-02 00:19:17.000 061 14296.21 387.55 54603.24 88888.00 2021-03-02 00:19:18.000 061 14296.05 387.68 54603.15 88888.00 2021-03-02 00:19:19.000 061 14295.94 387.61 54603.11 88888.00 2021-03-02 00:19:20.000 061 14295.79 387.58 54603.10 88888.00 2021-03-02 00:19:21.000 061 14295.67 387.50 54602.89 88888.00 2021-03-02 00:19:22.000 061 14295.79 387.70 54602.89 88888.00 2021-03-02 00:19:23.000 061 14295.61 387.81 54603.05 88888.00 2021-03-02 00:19:24.000 061 14295.63 387.58 54603.01 88888.00 2021-03-02 00:19:25.000 061 14295.44 387.46 54603.01 88888.00 2021-03-02 00:19:26.000 061 14295.58 387.58 54603.07 88888.00 2021-03-02 00:19:27.000 061 14297.73 390.84 54600.52 88888.00 2021-03-02 00:19:28.000 061 14295.54 387.58 54602.92 88888.00 2021-03-02 00:19:29.000 061 14295.33 387.58 54602.96 88888.00 2021-03-02 00:19:30.000 061 14295.25 387.55 54602.96 88888.00 2021-03-02 00:19:31.000 061 14295.26 387.73 54602.87 88888.00 2021-03-02 00:19:32.000 061 14295.42 387.94 54602.70 88888.00 2021-03-02 00:19:33.000 061 14297.54 389.85 54600.38 88888.00 2021-03-02 00:19:34.000 061 14295.27 387.61 54602.80 88888.00 2021-03-02 00:19:35.000 061 14295.24 387.38 54602.87 88888.00 2021-03-02 00:19:36.000 061 14295.26 387.57 54602.67 88888.00 2021-03-02 00:19:37.000 061 14295.37 387.65 54602.62 88888.00 2021-03-02 00:19:38.000 061 14295.35 387.25 54602.77 88888.00 2021-03-02 00:19:39.000 061 14295.24 387.34 54602.66 88888.00 2021-03-02 00:19:40.000 061 14295.20 387.38 54602.63 88888.00 2021-03-02 00:19:41.000 061 14295.14 387.38 54602.62 88888.00 2021-03-02 00:19:42.000 061 14295.08 387.47 54602.59 88888.00 2021-03-02 00:19:43.000 061 14295.13 387.58 54602.62 88888.00 2021-03-02 00:19:44.000 061 14295.17 387.44 54602.66 88888.00 2021-03-02 00:19:45.000 061 14295.05 387.59 54602.66 88888.00 2021-03-02 00:19:46.000 061 14295.08 387.33 54602.46 88888.00 2021-03-02 00:19:47.000 061 14295.24 387.41 54602.21 88888.00 2021-03-02 00:19:48.000 061 14295.30 387.44 54602.51 88888.00 2021-03-02 00:19:49.000 061 14295.14 387.35 54602.73 88888.00 2021-03-02 00:19:50.000 061 14295.06 387.39 54602.56 88888.00 2021-03-02 00:19:51.000 061 14295.03 387.09 54602.51 88888.00 2021-03-02 00:19:52.000 061 14295.22 387.58 54602.40 88888.00 2021-03-02 00:19:53.000 061 14295.27 387.17 54602.33 88888.00 2021-03-02 00:19:54.000 061 14295.05 387.26 54602.29 88888.00 2021-03-02 00:19:55.000 061 14295.11 387.15 54602.30 88888.00 2021-03-02 00:19:56.000 061 14295.20 387.15 54602.26 88888.00 2021-03-02 00:19:57.000 061 14295.27 387.02 54602.31 88888.00 2021-03-02 00:19:58.000 061 14297.56 389.31 54600.02 88888.00 2021-03-02 00:19:59.000 061 14295.49 386.92 54602.05 88888.00 2021-03-02 00:20:00.000 061 14295.14 387.08 54602.22 88888.00 2021-03-02 00:20:01.000 061 14295.47 387.09 54600.41 88888.00 2021-03-02 00:20:02.000 061 14296.95 387.13 54602.35 88888.00 2021-03-02 00:20:03.000 061 14297.50 391.67 54599.15 88888.00 2021-03-02 00:20:04.000 061 14297.52 389.22 54595.98 88888.00 2021-03-02 00:20:05.000 061 14295.27 389.43 54602.00 88888.00 2021-03-02 00:20:06.000 061 14295.43 387.29 54602.16 88888.00 2021-03-02 00:20:07.000 061 14295.70 387.27 54602.17 88888.00 2021-03-02 00:20:08.000 061 14295.34 387.49 54602.16 88888.00 2021-03-02 00:20:09.000 061 14297.65 389.78 54599.89 88888.00 2021-03-02 00:20:10.000 061 14294.99 387.06 54602.26 88888.00 2021-03-02 00:20:11.000 061 14295.37 387.14 54602.32 88888.00 2021-03-02 00:20:12.000 061 14295.18 387.21 54602.21 88888.00 2021-03-02 00:20:13.000 061 14295.07 386.88 54602.26 88888.00 2021-03-02 00:20:14.000 061 14295.09 387.49 54602.26 88888.00 2021-03-02 00:20:15.000 061 14297.38 389.38 54599.86 88888.00 2021-03-02 00:20:16.000 061 14295.01 386.89 54602.26 88888.00 2021-03-02 00:20:17.000 061 14295.20 387.04 54602.13 88888.00 2021-03-02 00:20:18.000 061 14295.18 387.20 54602.24 88888.00 2021-03-02 00:20:19.000 061 14295.19 386.94 54602.29 88888.00 2021-03-02 00:20:20.000 061 14295.07 386.91 54602.28 88888.00 2021-03-02 00:20:21.000 061 14295.07 387.08 54602.21 88888.00 2021-03-02 00:20:22.000 061 14295.20 386.88 54601.70 88888.00 2021-03-02 00:20:23.000 061 14295.08 386.86 54602.20 88888.00 2021-03-02 00:20:24.000 061 14295.16 387.15 54602.17 88888.00 2021-03-02 00:20:25.000 061 14295.10 386.88 54602.23 88888.00 2021-03-02 00:20:26.000 061 14297.26 389.93 54599.75 88888.00 2021-03-02 00:20:27.000 061 14295.03 386.95 54601.85 88888.00 2021-03-02 00:20:28.000 061 14295.10 387.12 54602.18 88888.00 2021-03-02 00:20:29.000 061 14295.19 387.03 54602.10 88888.00 2021-03-02 00:20:30.000 061 14295.24 386.95 54602.21 88888.00 2021-03-02 00:20:31.000 061 14295.43 386.97 54601.96 88888.00 2021-03-02 00:20:32.000 061 14297.52 389.34 54599.70 88888.00 2021-03-02 00:20:33.000 061 14295.23 388.39 54602.04 88888.00 2021-03-02 00:20:34.000 061 14295.63 386.88 54602.11 88888.00 2021-03-02 00:20:35.000 061 14295.25 386.95 54602.21 88888.00 2021-03-02 00:20:36.000 061 14295.58 387.14 54602.22 88888.00 2021-03-02 00:20:37.000 061 14296.66 386.66 54599.59 88888.00 2021-03-02 00:20:38.000 061 14296.07 389.13 54602.22 88888.00 2021-03-02 00:20:39.000 061 14295.60 386.89 54602.18 88888.00 2021-03-02 00:20:40.000 061 14295.45 386.88 54602.13 88888.00 2021-03-02 00:20:41.000 061 14295.22 386.78 54602.27 88888.00 2021-03-02 00:20:42.000 061 14295.51 386.72 54602.07 88888.00 2021-03-02 00:20:43.000 061 14295.51 386.87 54602.08 88888.00 2021-03-02 00:20:44.000 061 14295.86 386.95 54602.12 88888.00 2021-03-02 00:20:45.000 061 14295.62 386.80 54602.25 88888.00 2021-03-02 00:20:46.000 061 14295.62 386.91 54602.12 88888.00 2021-03-02 00:20:47.000 061 14295.53 386.83 54602.16 88888.00 2021-03-02 00:20:48.000 061 14295.58 386.97 54602.19 88888.00 2021-03-02 00:20:49.000 061 14295.69 387.23 54602.26 88888.00 2021-03-02 00:20:50.000 061 14295.58 386.87 54602.25 88888.00 2021-03-02 00:20:51.000 061 14295.95 386.95 54602.19 88888.00 2021-03-02 00:20:52.000 061 14295.58 386.91 54602.26 88888.00 2021-03-02 00:20:53.000 061 14295.73 386.74 54602.28 88888.00 2021-03-02 00:20:54.000 061 14295.82 387.52 54602.18 88888.00 2021-03-02 00:20:55.000 061 14295.69 387.17 54602.34 88888.00 2021-03-02 00:20:56.000 061 14295.84 387.26 54602.32 88888.00 2021-03-02 00:20:57.000 061 14295.52 386.89 54602.44 88888.00 2021-03-02 00:20:58.000 061 14295.57 387.00 54602.13 88888.00 2021-03-02 00:20:59.000 061 14296.13 387.18 54602.27 88888.00 2021-03-02 00:21:00.000 061 14295.59 387.00 54602.24 88888.00 2021-03-02 00:21:01.000 061 14295.70 387.00 54602.26 88888.00 2021-03-02 00:21:02.000 061 14295.79 386.84 54602.43 88888.00 2021-03-02 00:21:03.000 061 14295.70 387.19 54602.28 88888.00 2021-03-02 00:21:04.000 061 14295.84 386.84 54602.27 88888.00 2021-03-02 00:21:05.000 061 14295.95 386.83 54602.45 88888.00 2021-03-02 00:21:06.000 061 14295.86 386.88 54602.29 88888.00 2021-03-02 00:21:07.000 061 14295.88 387.14 54602.33 88888.00 2021-03-02 00:21:08.000 061 14296.20 387.05 54602.36 88888.00 2021-03-02 00:21:09.000 061 14295.96 386.48 54602.34 88888.00 2021-03-02 00:21:10.000 061 14296.08 387.08 54602.38 88888.00 2021-03-02 00:21:11.000 061 14296.11 387.05 54602.41 88888.00 2021-03-02 00:21:12.000 061 14296.20 386.89 54602.31 88888.00 2021-03-02 00:21:13.000 061 14296.04 386.94 54602.45 88888.00 2021-03-02 00:21:14.000 061 14296.27 386.95 54602.37 88888.00 2021-03-02 00:21:15.000 061 14296.28 386.93 54602.44 88888.00 2021-03-02 00:21:16.000 061 14296.20 386.97 54602.34 88888.00 2021-03-02 00:21:17.000 061 14296.53 386.88 54602.44 88888.00 2021-03-02 00:21:18.000 061 14296.29 387.02 54602.38 88888.00 2021-03-02 00:21:19.000 061 14296.35 386.99 54602.36 88888.00 2021-03-02 00:21:20.000 061 14296.43 386.97 54602.46 88888.00 2021-03-02 00:21:21.000 061 14296.38 387.04 54602.48 88888.00 2021-03-02 00:21:22.000 061 14296.37 387.06 54602.70 88888.00 2021-03-02 00:21:23.000 061 14296.35 386.95 54602.51 88888.00 2021-03-02 00:21:24.000 061 14299.98 387.33 54599.43 88888.00 2021-03-02 00:21:25.000 061 14298.75 389.50 54602.19 88888.00 2021-03-02 00:21:26.000 061 14296.42 386.89 54602.45 88888.00 2021-03-02 00:21:27.000 061 14296.42 387.14 54602.39 88888.00 2021-03-02 00:21:28.000 061 14296.70 387.46 54602.42 88888.00 2021-03-02 00:21:29.000 061 14296.51 387.30 54602.31 88888.00 2021-03-02 00:21:30.000 061 14298.84 389.71 54600.15 88888.00 2021-03-02 00:21:31.000 061 14296.40 387.58 54602.42 88888.00 2021-03-02 00:21:32.000 061 14296.48 387.22 54602.59 88888.00 2021-03-02 00:21:33.000 061 14296.76 387.48 54602.41 88888.00 2021-03-02 00:21:34.000 061 14296.65 387.34 54602.47 88888.00 2021-03-02 00:21:35.000 061 14296.77 387.13 54602.63 88888.00 2021-03-02 00:21:36.000 061 14297.02 387.59 54602.57 88888.00 2021-03-02 00:21:37.000 061 14296.61 387.14 54602.71 88888.00 2021-03-02 00:21:38.000 061 14296.65 387.27 54602.69 88888.00 2021-03-02 00:21:39.000 061 14296.75 387.24 54602.63 88888.00 2021-03-02 00:21:40.000 061 14296.81 387.07 54602.71 88888.00 2021-03-02 00:21:41.000 061 14296.81 387.22 54602.70 88888.00 2021-03-02 00:21:42.000 061 14296.73 387.20 54602.61 88888.00 2021-03-02 00:21:43.000 061 14296.83 387.20 54602.76 88888.00 2021-03-02 00:21:44.000 061 14296.95 387.39 54602.64 88888.00 2021-03-02 00:21:45.000 061 14296.81 387.17 54602.63 88888.00 2021-03-02 00:21:46.000 061 14297.06 387.02 54602.44 88888.00 2021-03-02 00:21:47.000 061 14296.91 387.31 54602.83 88888.00 2021-03-02 00:21:48.000 061 14297.16 387.28 54602.67 88888.00 2021-03-02 00:21:49.000 061 14297.24 387.87 54602.70 88888.00 2021-03-02 00:21:50.000 061 14297.27 387.22 54602.67 88888.00 2021-03-02 00:21:51.000 061 14297.26 387.38 54602.78 88888.00 2021-03-02 00:21:52.000 061 14297.18 387.44 54602.60 88888.00 2021-03-02 00:21:53.000 061 14297.46 387.52 54602.78 88888.00 2021-03-02 00:21:54.000 061 14297.79 387.18 54602.76 88888.00 2021-03-02 00:21:55.000 061 14299.61 389.73 54600.55 88888.00 2021-03-02 00:21:56.000 061 14297.31 387.47 54602.77 88888.00 2021-03-02 00:21:57.000 061 14297.43 387.62 54602.91 88888.00 2021-03-02 00:21:58.000 061 14297.42 387.52 54602.90 88888.00 2021-03-02 00:21:59.000 061 14297.35 387.46 54602.94 88888.00 2021-03-02 00:22:00.000 061 14297.46 387.75 54603.03 88888.00 2021-03-02 00:22:01.000 061 14299.79 389.95 54600.57 88888.00 2021-03-02 00:22:02.000 061 14297.40 387.58 54602.89 88888.00 2021-03-02 00:22:03.000 061 14297.53 387.58 54602.93 88888.00 2021-03-02 00:22:04.000 061 14297.54 387.38 54602.89 88888.00 2021-03-02 00:22:05.000 061 14297.52 387.45 54603.13 88888.00 2021-03-02 00:22:06.000 061 14297.62 387.27 54602.96 88888.00 2021-03-02 00:22:07.000 061 14297.65 387.47 54603.14 88888.00 2021-03-02 00:22:08.000 061 14297.90 387.49 54602.89 88888.00 2021-03-02 00:22:09.000 061 14297.68 387.37 54602.95 88888.00 2021-03-02 00:22:10.000 061 14297.72 387.53 54602.95 88888.00 2021-03-02 00:22:11.000 061 14298.08 387.68 54602.90 88888.00 2021-03-02 00:22:12.000 061 14297.74 387.60 54603.01 88888.00 2021-03-02 00:22:13.000 061 14298.05 387.80 54602.95 88888.00 2021-03-02 00:22:14.000 061 14298.30 387.39 54603.01 88888.00 2021-03-02 00:22:15.000 061 14297.84 387.56 54603.07 88888.00 2021-03-02 00:22:16.000 061 14297.85 387.41 54603.10 88888.00 2021-03-02 00:22:17.000 061 14297.90 387.40 54603.18 88888.00 2021-03-02 00:22:18.000 061 14298.15 387.74 54602.89 88888.00 2021-03-02 00:22:19.000 061 14298.02 387.55 54603.11 88888.00 2021-03-02 00:22:20.000 061 14297.98 387.54 54603.26 88888.00 2021-03-02 00:22:21.000 061 14300.36 389.88 54600.77 88888.00 2021-03-02 00:22:22.000 061 14297.90 387.55 54603.23 88888.00 2021-03-02 00:22:23.000 061 14298.15 387.44 54603.35 88888.00 2021-03-02 00:22:24.000 061 14297.93 387.52 54603.08 88888.00 2021-03-02 00:22:25.000 061 14297.75 387.81 54603.07 88888.00 2021-03-02 00:22:26.000 061 14297.84 387.75 54603.24 88888.00 2021-03-02 00:22:27.000 061 14299.97 389.94 54601.05 88888.00 2021-03-02 00:22:28.000 061 14297.78 387.71 54603.29 88888.00 2021-03-02 00:22:29.000 061 14297.90 387.58 54602.76 88888.00 2021-03-02 00:22:30.000 061 14297.80 387.70 54603.34 88888.00 2021-03-02 00:22:31.000 061 14297.88 387.79 54602.19 88888.00 2021-03-02 00:22:32.000 061 14300.06 390.12 54602.30 88888.00 2021-03-02 00:22:33.000 061 14297.76 388.01 54603.31 88888.00 2021-03-02 00:22:34.000 061 14297.84 387.77 54603.28 88888.00 2021-03-02 00:22:35.000 061 14298.06 387.67 54603.18 88888.00 2021-03-02 00:22:36.000 061 14297.75 387.66 54603.48 88888.00 2021-03-02 00:22:37.000 061 14297.83 387.71 54603.43 88888.00 2021-03-02 00:22:38.000 061 14297.96 387.97 54603.39 88888.00 2021-03-02 00:22:39.000 061 14297.97 387.71 54602.76 88888.00 2021-03-02 00:22:40.000 061 14297.88 387.72 54603.40 88888.00 2021-03-02 00:22:41.000 061 14298.32 387.80 54603.40 88888.00 2021-03-02 00:22:42.000 061 14298.09 387.81 54603.45 88888.00 2021-03-02 00:22:43.000 061 14297.96 387.79 54603.39 88888.00 2021-03-02 00:22:44.000 061 14298.07 387.69 54603.30 88888.00 2021-03-02 00:22:45.000 061 14297.93 387.73 54603.37 88888.00 2021-03-02 00:22:46.000 061 14298.09 388.24 54603.33 88888.00 2021-03-02 00:22:47.000 061 14298.11 387.91 54603.50 88888.00 2021-03-02 00:22:48.000 061 14297.94 388.02 54603.20 88888.00 2021-03-02 00:22:49.000 061 14297.99 387.66 54603.34 88888.00 2021-03-02 00:22:50.000 061 14298.00 387.84 54603.34 88888.00 2021-03-02 00:22:51.000 061 14298.04 387.79 54603.56 88888.00 2021-03-02 00:22:52.000 061 14300.31 390.18 54601.09 88888.00 2021-03-02 00:22:53.000 061 14298.16 388.13 54603.26 88888.00 2021-03-02 00:22:54.000 061 14297.88 387.70 54603.30 88888.00 2021-03-02 00:22:55.000 061 14297.84 388.00 54603.26 88888.00 2021-03-02 00:22:56.000 061 14297.94 387.91 54603.38 88888.00 2021-03-02 00:22:57.000 061 14297.90 387.85 54603.35 88888.00 2021-03-02 00:22:58.000 061 14300.08 390.35 54601.05 88888.00 2021-03-02 00:22:59.000 061 14297.79 387.84 54603.34 88888.00 2021-03-02 00:23:00.000 061 14297.91 387.90 54603.42 88888.00 2021-03-02 00:23:01.000 061 14298.09 388.02 54603.52 88888.00 2021-03-02 00:23:02.000 061 14298.16 387.88 54603.52 88888.00 2021-03-02 00:23:03.000 061 14297.99 388.03 54603.51 88888.00 2021-03-02 00:23:04.000 061 14297.97 387.69 54603.48 88888.00 2021-03-02 00:23:05.000 061 14298.16 387.93 54603.41 88888.00 2021-03-02 00:23:06.000 061 14298.05 387.87 54603.44 88888.00 2021-03-02 00:23:07.000 061 14298.16 387.80 54603.37 88888.00 2021-03-02 00:23:08.000 061 14298.20 388.20 54603.49 88888.00 2021-03-02 00:23:09.000 061 14298.16 387.80 54603.60 88888.00 2021-03-02 00:23:10.000 061 14298.24 387.96 54603.56 88888.00 2021-03-02 00:23:11.000 061 14298.34 387.85 54603.57 88888.00 2021-03-02 00:23:12.000 061 14298.27 387.99 54603.56 88888.00 2021-03-02 00:23:13.000 061 14298.31 387.89 54603.52 88888.00 2021-03-02 00:23:14.000 061 14298.34 387.92 54603.64 88888.00 2021-03-02 00:23:15.000 061 14298.50 387.65 54603.63 88888.00 2021-03-02 00:23:16.000 061 14298.94 388.46 54603.53 88888.00 2021-03-02 00:23:17.000 061 14298.49 387.63 54603.66 88888.00 2021-03-02 00:23:18.000 061 14298.50 387.91 54603.59 88888.00 2021-03-02 00:23:19.000 061 14298.66 387.65 54603.75 88888.00 2021-03-02 00:23:20.000 061 14301.64 391.26 54601.21 88888.00 2021-03-02 00:23:21.000 061 14299.22 389.94 54603.66 88888.00 2021-03-02 00:23:22.000 061 14298.83 387.81 54603.69 88888.00 2021-03-02 00:23:23.000 061 14298.92 387.96 54603.67 88888.00 2021-03-02 00:23:24.000 061 14298.85 387.83 54603.65 88888.00 2021-03-02 00:23:25.000 061 14298.92 387.84 54603.82 88888.00 2021-03-02 00:23:26.000 061 14301.28 390.14 54600.93 88888.00 2021-03-02 00:23:27.000 061 14299.08 387.77 54603.87 88888.00 2021-03-02 00:23:28.000 061 14299.05 388.09 54603.52 88888.00 2021-03-02 00:23:29.000 061 14299.17 387.96 54603.83 88888.00 2021-03-02 00:23:30.000 061 14299.07 387.87 54603.77 88888.00 2021-03-02 00:23:31.000 061 14299.16 388.14 54603.72 88888.00 2021-03-02 00:23:32.000 061 14299.29 387.88 54603.83 88888.00 2021-03-02 00:23:33.000 061 14299.11 387.85 54603.88 88888.00 2021-03-02 00:23:34.000 061 14299.04 387.84 54603.85 88888.00 2021-03-02 00:23:35.000 061 14298.97 387.88 54603.86 88888.00 2021-03-02 00:23:36.000 061 14299.01 388.02 54603.85 88888.00 2021-03-02 00:23:37.000 061 14298.91 387.77 54603.88 88888.00 2021-03-02 00:23:38.000 061 14298.88 388.01 54604.02 88888.00 2021-03-02 00:23:39.000 061 14298.84 387.90 54604.03 88888.00 2021-03-02 00:23:40.000 061 14298.67 387.77 54603.94 88888.00 2021-03-02 00:23:41.000 061 14298.90 387.63 54603.92 88888.00 2021-03-02 00:23:42.000 061 14298.93 387.80 54603.96 88888.00 2021-03-02 00:23:43.000 061 14299.11 387.88 54603.96 88888.00 2021-03-02 00:23:44.000 061 14298.78 387.76 54604.03 88888.00 2021-03-02 00:23:45.000 061 14298.76 387.61 54603.99 88888.00 2021-03-02 00:23:46.000 061 14298.89 387.84 54604.00 88888.00 2021-03-02 00:23:47.000 061 14298.87 387.88 54603.89 88888.00 2021-03-02 00:23:48.000 061 14298.88 387.79 54604.00 88888.00 2021-03-02 00:23:49.000 061 14298.89 387.58 54603.98 88888.00 2021-03-02 00:23:50.000 061 14298.73 387.99 54603.98 88888.00 2021-03-02 00:23:51.000 061 14301.31 390.02 54601.62 88888.00 2021-03-02 00:23:52.000 061 14298.81 387.93 54604.05 88888.00 2021-03-02 00:23:53.000 061 14298.95 387.92 54604.06 88888.00 2021-03-02 00:23:54.000 061 14298.88 387.85 54604.06 88888.00 2021-03-02 00:23:55.000 061 14298.85 387.95 54604.01 88888.00 2021-03-02 00:23:56.000 061 14298.91 387.84 54603.93 88888.00 2021-03-02 00:23:57.000 061 14301.20 390.18 54601.68 88888.00 2021-03-02 00:23:58.000 061 14299.04 387.65 54604.08 88888.00 2021-03-02 00:23:59.000 061 14298.78 387.72 54604.09 88888.00 2021-03-02 00:24:00.000 061 14298.82 387.95 54604.05 88888.00 2021-03-02 00:24:01.000 061 14298.54 387.72 54604.12 88888.00 2021-03-02 00:24:02.000 061 14298.80 387.84 54604.10 88888.00 2021-03-02 00:24:03.000 061 14299.18 387.82 54604.08 88888.00 2021-03-02 00:24:04.000 061 14298.76 387.83 54604.14 88888.00 2021-03-02 00:24:05.000 061 14298.85 387.83 54604.05 88888.00 2021-03-02 00:24:06.000 061 14298.96 387.92 54600.56 88888.00 2021-03-02 00:24:07.000 061 14301.16 390.23 54603.14 88888.00 2021-03-02 00:24:08.000 061 14298.92 387.94 54604.00 88888.00 2021-03-02 00:24:09.000 061 14298.86 387.89 54604.09 88888.00 2021-03-02 00:24:10.000 061 14298.85 388.02 54604.08 88888.00 2021-03-02 00:24:11.000 061 14298.89 387.98 54604.07 88888.00 2021-03-02 00:24:12.000 061 14301.27 390.24 54601.54 88888.00 2021-03-02 00:24:13.000 061 14298.92 387.97 54604.07 88888.00 2021-03-02 00:24:14.000 061 14298.83 387.82 54603.97 88888.00 2021-03-02 00:24:15.000 061 14298.72 387.94 54603.96 88888.00 2021-03-02 00:24:16.000 061 14298.84 388.00 54603.97 88888.00 2021-03-02 00:24:17.000 061 14298.69 387.85 54604.00 88888.00 2021-03-02 00:24:18.000 061 14298.77 388.02 54604.04 88888.00 2021-03-02 00:24:19.000 061 14298.60 387.91 54603.97 88888.00 2021-03-02 00:24:20.000 061 14298.78 387.93 54603.99 88888.00 2021-03-02 00:24:21.000 061 14298.91 388.04 54604.07 88888.00 2021-03-02 00:24:22.000 061 14298.72 387.95 54603.96 88888.00 2021-03-02 00:24:23.000 061 14298.60 388.23 54604.08 88888.00 2021-03-02 00:24:24.000 061 14298.58 388.03 54604.08 88888.00 2021-03-02 00:24:25.000 061 14298.57 387.92 54604.06 88888.00 2021-03-02 00:24:26.000 061 14299.10 387.98 54604.04 88888.00 2021-03-02 00:24:27.000 061 14298.63 388.12 54602.81 88888.00 2021-03-02 00:24:28.000 061 14300.96 390.30 54603.82 88888.00 2021-03-02 00:24:29.000 061 14298.63 387.93 54604.18 88888.00 2021-03-02 00:24:30.000 061 14298.55 387.86 54604.03 88888.00 2021-03-02 00:24:31.000 061 14298.65 388.06 54603.83 88888.00 2021-03-02 00:24:32.000 061 14298.62 388.02 54603.98 88888.00 2021-03-02 00:24:33.000 061 14298.72 388.14 54603.89 88888.00 2021-03-02 00:24:34.000 061 14298.51 388.08 54603.95 88888.00 2021-03-02 00:24:35.000 061 14298.60 388.04 54603.99 88888.00 2021-03-02 00:24:36.000 061 14298.55 388.13 54603.92 88888.00 2021-03-02 00:24:37.000 061 14298.65 388.26 54604.00 88888.00 2021-03-02 00:24:38.000 061 14300.94 390.55 54601.60 88888.00 2021-03-02 00:24:39.000 061 14298.48 387.97 54604.03 88888.00 2021-03-02 00:24:40.000 061 14298.43 388.28 54604.17 88888.00 2021-03-02 00:24:41.000 061 14298.44 388.39 54603.80 88888.00 2021-03-02 00:24:42.000 061 14298.47 388.15 54603.95 88888.00 2021-03-02 00:24:43.000 061 14298.33 388.13 54603.89 88888.00 2021-03-02 00:24:44.000 061 14300.61 390.85 54601.63 88888.00 2021-03-02 00:24:45.000 061 14298.35 388.21 54603.89 88888.00 2021-03-02 00:24:46.000 061 14298.33 388.15 54603.87 88888.00 2021-03-02 00:24:47.000 061 14298.23 388.29 54603.70 88888.00 2021-03-02 00:24:48.000 061 14298.73 388.37 54603.67 88888.00 2021-03-02 00:24:49.000 061 14298.13 388.15 54603.97 88888.00 2021-03-02 00:24:50.000 061 14298.10 388.23 54603.88 88888.00 2021-03-02 00:24:51.000 061 14298.18 388.29 54603.58 88888.00 2021-03-02 00:24:52.000 061 14298.15 388.47 54603.82 88888.00 2021-03-02 00:24:53.000 061 14297.97 388.22 54603.81 88888.00 2021-03-02 00:24:54.000 061 14297.99 388.40 54603.86 88888.00 2021-03-02 00:24:55.000 061 14298.16 388.18 54603.90 88888.00 2021-03-02 00:24:56.000 061 14298.03 388.24 54603.50 88888.00 2021-03-02 00:24:57.000 061 14298.22 388.44 54603.72 88888.00 2021-03-02 00:24:58.000 061 14298.00 388.30 54603.77 88888.00 2021-03-02 00:24:59.000 061 14297.90 388.47 54602.21 88888.00 2021-03-02 00:25:00.000 061 14300.24 390.83 54601.31 88888.00 2021-03-02 00:25:01.000 061 14297.86 388.40 54602.03 88888.00 2021-03-02 00:25:02.000 061 14297.58 388.07 54603.67 88888.00 2021-03-02 00:25:03.000 061 14297.86 388.71 54603.69 88888.00 2021-03-02 00:25:04.000 061 14297.72 388.13 54603.71 88888.00 2021-03-02 00:25:05.000 061 14297.92 388.05 54603.65 88888.00 2021-03-02 00:25:06.000 061 14299.85 390.48 54601.26 88888.00 2021-03-02 00:25:07.000 061 14297.62 388.12 54603.73 88888.00 2021-03-02 00:25:08.000 061 14298.08 388.21 54603.64 88888.00 2021-03-02 00:25:09.000 061 14297.63 388.27 54603.77 88888.00 2021-03-02 00:25:10.000 061 14297.55 388.33 54603.74 88888.00 2021-03-02 00:25:11.000 061 14297.66 388.05 54603.79 88888.00 2021-03-02 00:25:12.000 061 14297.40 388.15 54603.66 88888.00 2021-03-02 00:25:13.000 061 14297.39 388.07 54603.61 88888.00 2021-03-02 00:25:14.000 061 14297.46 388.13 54603.45 88888.00 2021-03-02 00:25:15.000 061 14297.60 388.02 54603.52 88888.00 2021-03-02 00:25:16.000 061 14297.42 387.98 54603.66 88888.00 2021-03-02 00:25:17.000 061 14297.74 388.33 54603.55 88888.00 2021-03-02 00:25:18.000 061 14297.71 388.07 54603.45 88888.00 2021-03-02 00:25:19.000 061 14297.67 388.07 54603.51 88888.00 2021-03-02 00:25:20.000 061 14297.59 388.05 54603.57 88888.00 2021-03-02 00:25:21.000 061 14297.61 387.96 54603.58 88888.00 2021-03-02 00:25:22.000 061 14297.91 388.50 54603.46 88888.00 2021-03-02 00:25:23.000 061 14297.48 388.06 54603.41 88888.00 2021-03-02 00:25:24.000 061 14297.80 387.89 54603.59 88888.00 2021-03-02 00:25:25.000 061 14297.73 388.20 54603.23 88888.00 2021-03-02 00:25:26.000 061 14297.74 387.93 54603.59 88888.00 2021-03-02 00:25:27.000 061 14297.90 387.97 54603.58 88888.00 2021-03-02 00:25:28.000 061 14298.03 388.05 54603.41 88888.00 2021-03-02 00:25:29.000 061 14297.92 388.06 54603.52 88888.00 2021-03-02 00:25:30.000 061 14300.38 388.97 54601.07 88888.00 2021-03-02 00:25:31.000 061 14297.99 389.06 54603.66 88888.00 2021-03-02 00:25:32.000 061 14298.39 388.08 54603.54 88888.00 2021-03-02 00:25:33.000 061 14298.21 387.86 54603.72 88888.00 2021-03-02 00:25:34.000 061 14298.46 388.31 54603.69 88888.00 2021-03-02 00:25:35.000 061 14299.33 388.39 54601.11 88888.00 2021-03-02 00:25:36.000 061 14298.41 390.34 54603.68 88888.00 2021-03-02 00:25:37.000 061 14298.40 388.28 54603.48 88888.00 2021-03-02 00:25:38.000 061 14298.71 387.86 54603.50 88888.00 2021-03-02 00:25:39.000 061 14298.55 388.04 54603.74 88888.00 2021-03-02 00:25:40.000 061 14298.53 388.07 54603.67 88888.00 2021-03-02 00:25:41.000 061 14298.62 387.97 54603.65 88888.00 2021-03-02 00:25:42.000 061 14298.74 387.97 54603.65 88888.00 2021-03-02 00:25:43.000 061 14299.22 388.14 54603.65 88888.00 2021-03-02 00:25:44.000 061 14298.72 388.05 54603.77 88888.00 2021-03-02 00:25:45.000 061 14298.72 388.09 54603.83 88888.00 2021-03-02 00:25:46.000 061 14298.68 388.03 54603.70 88888.00 2021-03-02 00:25:47.000 061 14298.91 388.33 54603.73 88888.00 2021-03-02 00:25:48.000 061 14298.79 388.41 54603.79 88888.00 2021-03-02 00:25:49.000 061 14298.91 387.91 54603.96 88888.00 2021-03-02 00:25:50.000 061 14298.92 388.11 54603.86 88888.00 2021-03-02 00:25:51.000 061 14299.05 387.98 54603.99 88888.00 2021-03-02 00:25:52.000 061 14299.24 388.20 54603.67 88888.00 2021-03-02 00:25:53.000 061 14299.13 388.21 54604.00 88888.00 2021-03-02 00:25:54.000 061 14299.35 388.21 54600.51 88888.00 2021-03-02 00:25:55.000 061 14301.73 390.41 54601.59 88888.00 2021-03-02 00:25:56.000 061 14299.40 388.11 54604.08 88888.00 2021-03-02 00:25:57.000 061 14299.39 388.02 54604.01 88888.00 2021-03-02 00:25:58.000 061 14299.28 387.96 54604.04 88888.00 2021-03-02 00:25:59.000 061 14299.51 388.27 54604.13 88888.00 2021-03-02 00:26:00.000 061 14299.37 388.60 54604.01 88888.00 2021-03-02 00:26:01.000 061 14301.81 390.74 54601.48 88888.00 2021-03-02 00:26:02.000 061 14299.59 388.31 54604.09 88888.00 2021-03-02 00:26:03.000 061 14299.97 388.37 54604.19 88888.00 2021-03-02 00:26:04.000 061 14299.64 388.34 54604.22 88888.00 2021-03-02 00:26:05.000 061 14299.93 388.46 54603.87 88888.00 2021-03-02 00:26:06.000 061 14302.03 391.17 54601.82 88888.00 2021-03-02 00:26:07.000 061 14299.97 388.46 54603.96 88888.00 2021-03-02 00:26:08.000 061 14299.85 388.50 54604.25 88888.00 2021-03-02 00:26:09.000 061 14299.71 388.55 54604.23 88888.00 2021-03-02 00:26:10.000 061 14299.81 388.47 54604.33 88888.00 2021-03-02 00:26:11.000 061 14299.72 388.52 54604.46 88888.00 2021-03-02 00:26:12.000 061 14299.92 388.77 54604.41 88888.00 2021-03-02 00:26:13.000 061 14300.09 388.53 54604.41 88888.00 2021-03-02 00:26:14.000 061 14300.00 388.69 54604.47 88888.00 2021-03-02 00:26:15.000 061 14299.93 388.80 54604.18 88888.00 2021-03-02 00:26:16.000 061 14300.01 388.58 54604.60 88888.00 2021-03-02 00:26:17.000 061 14300.13 388.84 54604.24 88888.00 2021-03-02 00:26:18.000 061 14300.29 388.65 54604.47 88888.00 2021-03-02 00:26:19.000 061 14300.17 388.81 54604.59 88888.00 2021-03-02 00:26:20.000 061 14300.17 389.00 54604.55 88888.00 2021-03-02 00:26:21.000 061 14300.20 388.55 54604.66 88888.00 2021-03-02 00:26:22.000 061 14300.40 388.56 54604.58 88888.00 2021-03-02 00:26:23.000 061 14300.28 388.50 54604.65 88888.00 2021-03-02 00:26:24.000 061 14300.32 388.57 54604.32 88888.00 2021-03-02 00:26:25.000 061 14300.32 388.72 54604.59 88888.00 2021-03-02 00:26:26.000 061 14300.26 388.61 54603.75 88888.00 2021-03-02 00:26:27.000 061 14302.63 390.97 54603.71 88888.00 2021-03-02 00:26:28.000 061 14300.56 388.53 54604.71 88888.00 2021-03-02 00:26:29.000 061 14300.16 388.47 54604.75 88888.00 2021-03-02 00:26:30.000 061 14300.74 388.46 54604.77 88888.00 2021-03-02 00:26:31.000 061 14300.48 388.68 54604.82 88888.00 2021-03-02 00:26:32.000 061 14302.54 391.19 54602.49 88888.00 2021-03-02 00:26:33.000 061 14300.34 388.60 54604.84 88888.00 2021-03-02 00:26:34.000 061 14300.33 388.60 54604.98 88888.00 2021-03-02 00:26:35.000 061 14300.25 388.84 54604.85 88888.00 2021-03-02 00:26:36.000 061 14300.22 388.53 54604.99 88888.00 2021-03-02 00:26:37.000 061 14300.23 388.64 54604.97 88888.00 2021-03-02 00:26:38.000 061 14300.15 388.61 54604.82 88888.00 2021-03-02 00:26:39.000 061 14300.06 388.50 54604.90 88888.00 2021-03-02 00:26:40.000 061 14300.08 388.85 54604.94 88888.00 2021-03-02 00:26:41.000 061 14299.92 388.80 54604.99 88888.00 2021-03-02 00:26:42.000 061 14300.04 388.68 54604.93 88888.00 2021-03-02 00:26:43.000 061 14300.03 388.53 54604.87 88888.00 2021-03-02 00:26:44.000 061 14302.23 392.26 54602.58 88888.00 2021-03-02 00:26:45.000 061 14299.85 390.16 54604.93 88888.00 2021-03-02 00:26:46.000 061 14299.79 388.84 54604.97 88888.00 2021-03-02 00:26:47.000 061 14299.73 388.83 54604.96 88888.00 2021-03-02 00:26:48.000 061 14299.69 388.87 54604.92 88888.00 2021-03-02 00:26:49.000 061 14299.50 388.53 54604.98 88888.00 2021-03-02 00:26:50.000 061 14301.79 391.25 54602.50 88888.00 2021-03-02 00:26:51.000 061 14299.34 388.69 54604.87 88888.00 2021-03-02 00:26:52.000 061 14299.33 388.66 54604.92 88888.00 2021-03-02 00:26:53.000 061 14299.29 388.62 54604.88 88888.00 2021-03-02 00:26:54.000 061 14299.21 388.97 54604.72 88888.00 2021-03-02 00:26:55.000 061 14299.17 388.72 54604.95 88888.00 2021-03-02 00:26:56.000 061 14299.02 388.61 54604.84 88888.00 2021-03-02 00:26:57.000 061 14298.88 388.90 54604.84 88888.00 2021-03-02 00:26:58.000 061 14298.87 388.65 54604.71 88888.00 2021-03-02 00:26:59.000 061 14298.86 388.85 54604.77 88888.00 2021-03-02 00:27:00.000 061 14298.92 388.33 54604.68 88888.00 2021-03-02 00:27:01.000 061 14298.72 388.63 54604.81 88888.00 2021-03-02 00:27:02.000 061 14298.68 388.34 54604.68 88888.00 2021-03-02 00:27:03.000 061 14298.65 388.46 54604.15 88888.00 2021-03-02 00:27:04.000 061 14298.47 388.77 54604.62 88888.00 2021-03-02 00:27:05.000 061 14298.59 388.55 54604.71 88888.00 2021-03-02 00:27:06.000 061 14298.48 388.22 54604.60 88888.00 2021-03-02 00:27:07.000 061 14298.35 388.46 54604.73 88888.00 2021-03-02 00:27:08.000 061 14298.38 388.29 54604.60 88888.00 2021-03-02 00:27:09.000 061 14298.36 388.49 54604.51 88888.00 2021-03-02 00:27:10.000 061 14298.39 387.94 54604.56 88888.00 2021-03-02 00:27:11.000 061 14298.38 388.47 54604.53 88888.00 2021-03-02 00:27:12.000 061 14298.23 388.40 54604.41 88888.00 2021-03-02 00:27:13.000 061 14298.16 388.27 54604.47 88888.00 2021-03-02 00:27:14.000 061 14298.31 388.50 54604.38 88888.00 2021-03-02 00:27:15.000 061 14300.50 391.07 54602.08 88888.00 2021-03-02 00:27:16.000 061 14297.98 388.35 54604.52 88888.00 2021-03-02 00:27:17.000 061 14297.97 388.37 54604.43 88888.00 2021-03-02 00:27:18.000 061 14297.83 388.22 54604.41 88888.00 2021-03-02 00:27:19.000 061 14297.95 388.40 54604.33 88888.00 2021-03-02 00:27:20.000 061 14297.90 388.41 54604.31 88888.00 2021-03-02 00:27:21.000 061 14300.20 390.75 54602.00 88888.00 2021-03-02 00:27:22.000 061 14297.84 388.62 54604.41 88888.00 2021-03-02 00:27:23.000 061 14297.90 388.27 54604.21 88888.00 2021-03-02 00:27:24.000 061 14297.80 388.41 54604.31 88888.00 2021-03-02 00:27:25.000 061 14298.14 388.27 54603.72 88888.00 2021-03-02 00:27:26.000 061 14297.84 388.32 54604.20 88888.00 2021-03-02 00:27:27.000 061 14297.72 388.38 54604.15 88888.00 2021-03-02 00:27:28.000 061 14297.76 388.29 54604.18 88888.00 2021-03-02 00:27:29.000 061 14297.80 388.62 54603.96 88888.00 2021-03-02 00:27:30.000 061 14298.06 388.51 54603.78 88888.00 2021-03-02 00:27:31.000 061 14297.75 388.25 54604.06 88888.00 2021-03-02 00:27:32.000 061 14297.82 388.38 54604.11 88888.00 2021-03-02 00:27:33.000 061 14297.91 388.24 54604.19 88888.00 2021-03-02 00:27:34.000 061 14298.34 388.34 54604.07 88888.00 2021-03-02 00:27:35.000 061 14298.07 388.45 54604.14 88888.00 2021-03-02 00:27:36.000 061 14297.85 388.64 54604.14 88888.00 2021-03-02 00:27:37.000 061 14297.77 388.27 54604.12 88888.00 2021-03-02 00:27:38.000 061 14297.93 388.27 54604.18 88888.00 2021-03-02 00:27:39.000 061 14297.97 388.50 54604.13 88888.00 2021-03-02 00:27:40.000 061 14298.03 388.63 54604.07 88888.00 2021-03-02 00:27:41.000 061 14298.04 388.27 54604.16 88888.00 2021-03-02 00:27:42.000 061 14298.03 388.27 54603.74 88888.00 2021-03-02 00:27:43.000 061 14298.09 388.16 54604.18 88888.00 2021-03-02 00:27:44.000 061 14298.22 388.54 54604.14 88888.00 2021-03-02 00:27:45.000 061 14300.80 390.68 54601.53 88888.00 2021-03-02 00:27:46.000 061 14298.34 388.12 54603.98 88888.00 2021-03-02 00:27:47.000 061 14298.31 387.88 54603.98 88888.00 2021-03-02 00:27:48.000 061 14298.32 388.16 54604.03 88888.00 2021-03-02 00:27:49.000 061 14298.46 388.24 54603.99 88888.00 2021-03-02 00:27:50.000 061 14298.44 388.70 54604.13 88888.00 2021-03-02 00:27:51.000 061 14300.86 390.60 54601.56 88888.00 2021-03-02 00:27:52.000 061 14300.79 390.62 54603.39 88888.00 2021-03-02 00:27:53.000 061 14298.58 388.33 54604.11 88888.00 2021-03-02 00:27:54.000 061 14298.82 388.20 54604.08 88888.00 2021-03-02 00:27:55.000 061 14298.65 388.59 54604.05 88888.00 2021-03-02 00:27:56.000 061 14298.60 388.01 54604.17 88888.00 2021-03-02 00:27:57.000 061 14298.78 388.40 54604.10 88888.00 2021-03-02 00:27:58.000 061 14298.72 388.04 54604.33 88888.00 2021-03-02 00:27:59.000 061 14299.01 388.35 54604.19 88888.00 2021-03-02 00:28:00.000 061 14298.87 388.45 54604.09 88888.00 2021-03-02 00:28:01.000 061 14298.97 387.92 54604.12 88888.00 2021-03-02 00:28:02.000 061 14298.94 388.18 54604.16 88888.00 2021-03-02 00:28:03.000 061 14298.97 388.23 54604.13 88888.00 2021-03-02 00:28:04.000 061 14299.29 388.15 54604.23 88888.00 2021-03-02 00:28:05.000 061 14299.04 388.34 54604.16 88888.00 2021-03-02 00:28:06.000 061 14299.10 388.08 54604.21 88888.00 2021-03-02 00:28:07.000 061 14299.08 387.95 54604.19 88888.00 2021-03-02 00:28:08.000 061 14299.08 388.35 54604.23 88888.00 2021-03-02 00:28:09.000 061 14299.13 388.46 54604.26 88888.00 2021-03-02 00:28:10.000 061 14299.26 388.36 54604.19 88888.00 2021-03-02 00:28:11.000 061 14299.14 388.32 54604.23 88888.00 2021-03-02 00:28:12.000 061 14299.34 388.40 54604.26 88888.00 2021-03-02 00:28:13.000 061 14299.15 388.20 54604.43 88888.00 2021-03-02 00:28:14.000 061 14299.08 388.53 54604.31 88888.00 2021-03-02 00:28:15.000 061 14299.12 388.27 54604.19 88888.00 2021-03-02 00:28:16.000 061 14299.16 388.39 54604.34 88888.00 2021-03-02 00:28:17.000 061 14301.24 390.70 54601.91 88888.00 2021-03-02 00:28:18.000 061 14299.10 388.25 54604.38 88888.00 2021-03-02 00:28:19.000 061 14299.09 388.40 54604.37 88888.00 2021-03-02 00:28:20.000 061 14299.10 388.50 54604.33 88888.00 2021-03-02 00:28:21.000 061 14298.88 388.52 54604.45 88888.00 2021-03-02 00:28:22.000 061 14299.05 388.44 54604.02 88888.00 2021-03-02 00:28:23.000 061 14301.21 390.79 54602.15 88888.00 2021-03-02 00:28:24.000 061 14298.98 388.42 54604.27 88888.00 2021-03-02 00:28:25.000 061 14298.90 388.40 54603.89 88888.00 2021-03-02 00:28:26.000 061 14298.96 388.40 54604.33 88888.00 2021-03-02 00:28:27.000 061 14298.94 388.87 54604.47 88888.00 2021-03-02 00:28:28.000 061 14298.91 388.40 54604.40 88888.00 2021-03-02 00:28:29.000 061 14298.81 388.44 54604.34 88888.00 2021-03-02 00:28:30.000 061 14298.87 388.38 54604.26 88888.00 2021-03-02 00:28:31.000 061 14298.71 388.44 54604.26 88888.00 2021-03-02 00:28:32.000 061 14298.57 389.03 54604.25 88888.00 2021-03-02 00:28:33.000 061 14298.60 388.55 54604.27 88888.00 2021-03-02 00:28:34.000 061 14298.64 388.52 54604.30 88888.00 2021-03-02 00:28:35.000 061 14298.71 388.52 54604.20 88888.00 2021-03-02 00:28:36.000 061 14298.70 388.38 54604.24 88888.00 2021-03-02 00:28:37.000 061 14298.96 388.54 54604.33 88888.00 2021-03-02 00:28:38.000 061 14298.52 388.46 54604.27 88888.00 2021-03-02 00:28:39.000 061 14298.69 388.72 54604.27 88888.00 2021-03-02 00:28:40.000 061 14298.50 388.27 54604.15 88888.00 2021-03-02 00:28:41.000 061 14298.44 388.57 54604.14 88888.00 2021-03-02 00:28:42.000 061 14298.33 388.65 54604.29 88888.00 2021-03-02 00:28:43.000 061 14298.22 388.61 54604.21 88888.00 2021-03-02 00:28:44.000 061 14298.52 388.38 54604.14 88888.00 2021-03-02 00:28:45.000 061 14300.58 390.77 54601.78 88888.00 2021-03-02 00:28:46.000 061 14298.39 388.72 54604.20 88888.00 2021-03-02 00:28:47.000 061 14298.20 388.26 54604.14 88888.00 2021-03-02 00:28:48.000 061 14298.21 388.46 54604.18 88888.00 2021-03-02 00:28:49.000 061 14298.09 388.53 54604.07 88888.00 2021-03-02 00:28:50.000 061 14297.97 388.40 54604.04 88888.00 2021-03-02 00:28:51.000 061 14300.59 391.03 54601.53 88888.00 2021-03-02 00:28:52.000 061 14298.04 388.53 54604.03 88888.00 2021-03-02 00:28:53.000 061 14298.04 388.45 54604.07 88888.00 2021-03-02 00:28:54.000 061 14297.91 388.72 54604.11 88888.00 2021-03-02 00:28:55.000 061 14297.84 388.32 54603.97 88888.00 2021-03-02 00:28:56.000 061 14297.83 388.15 54603.98 88888.00 2021-03-02 00:28:57.000 061 14298.02 388.27 54603.92 88888.00 2021-03-02 00:28:58.000 061 14297.78 388.33 54604.00 88888.00 2021-03-02 00:28:59.000 061 14298.06 388.35 54603.93 88888.00 2021-03-02 00:29:00.000 061 14297.70 388.39 54603.82 88888.00 2021-03-02 00:29:01.000 061 14297.71 388.27 54604.00 88888.00 2021-03-02 00:29:02.000 061 14297.89 388.24 54603.86 88888.00 2021-03-02 00:29:03.000 061 14297.82 388.35 54603.52 88888.00 2021-03-02 00:29:04.000 061 14297.98 388.37 54603.72 88888.00 2021-03-02 00:29:05.000 061 14297.67 388.41 54603.77 88888.00 2021-03-02 00:29:06.000 061 14297.78 388.46 54603.83 88888.00 2021-03-02 00:29:07.000 061 14297.87 388.46 54603.84 88888.00 2021-03-02 00:29:08.000 061 14297.95 388.34 54603.92 88888.00 2021-03-02 00:29:09.000 061 14298.14 388.63 54603.82 88888.00 2021-03-02 00:29:10.000 061 14298.12 388.31 54603.79 88888.00 2021-03-02 00:29:11.000 061 14298.10 388.21 54603.51 88888.00 2021-03-02 00:29:12.000 061 14298.14 388.21 54603.73 88888.00 2021-03-02 00:29:13.000 061 14298.09 388.46 54603.70 88888.00 2021-03-02 00:29:14.000 061 14298.25 388.61 54603.83 88888.00 2021-03-02 00:29:15.000 061 14298.10 388.40 54602.75 88888.00 2021-03-02 00:29:16.000 061 14300.54 390.71 54603.68 88888.00 2021-03-02 00:29:17.000 061 14298.28 388.09 54603.40 88888.00 2021-03-02 00:29:18.000 061 14298.16 388.18 54603.77 88888.00 2021-03-02 00:29:19.000 061 14298.17 388.72 54603.88 88888.00 2021-03-02 00:29:20.000 061 14298.19 388.35 54603.74 88888.00 2021-03-02 00:29:21.000 061 14300.57 390.93 54601.44 88888.00 2021-03-02 00:29:22.000 061 14298.35 388.74 54603.59 88888.00 2021-03-02 00:29:23.000 061 14298.26 388.43 54603.45 88888.00 2021-03-02 00:29:24.000 061 14298.34 388.52 54603.70 88888.00 2021-03-02 00:29:25.000 061 14298.32 388.44 54603.38 88888.00 2021-03-02 00:29:26.000 061 14298.61 388.68 54603.70 88888.00 2021-03-02 00:29:27.000 061 14298.85 388.51 54603.67 88888.00 2021-03-02 00:29:28.000 061 14298.37 388.61 54603.49 88888.00 2021-03-02 00:29:29.000 061 14298.09 388.35 54603.74 88888.00 2021-03-02 00:29:30.000 061 14298.20 388.48 54603.74 88888.00 2021-03-02 00:29:31.000 061 14298.34 388.40 54603.91 88888.00 2021-03-02 00:29:32.000 061 14298.41 388.49 54603.80 88888.00 2021-03-02 00:29:33.000 061 14298.28 388.48 54603.83 88888.00 2021-03-02 00:29:34.000 061 14298.34 388.86 54603.86 88888.00 2021-03-02 00:29:35.000 061 14298.30 388.40 54603.75 88888.00 2021-03-02 00:29:36.000 061 14298.28 388.58 54603.74 88888.00 2021-03-02 00:29:37.000 061 14300.92 390.93 54601.54 88888.00 2021-03-02 00:29:38.000 061 14298.28 388.38 54603.73 88888.00 2021-03-02 00:29:39.000 061 14298.16 388.55 54603.81 88888.00 2021-03-02 00:29:40.000 061 14298.16 388.34 54603.82 88888.00 2021-03-02 00:29:41.000 061 14298.29 388.65 54603.84 88888.00 2021-03-02 00:29:42.000 061 14298.10 388.47 54603.81 88888.00 2021-03-02 00:29:43.000 061 14300.55 390.85 54601.30 88888.00 2021-03-02 00:29:44.000 061 14298.27 388.50 54603.90 88888.00 2021-03-02 00:29:45.000 061 14298.16 388.32 54603.80 88888.00 2021-03-02 00:29:46.000 061 14298.26 388.34 54603.85 88888.00 2021-03-02 00:29:47.000 061 14298.28 388.45 54603.74 88888.00 2021-03-02 00:29:48.000 061 14298.16 388.34 54603.70 88888.00 2021-03-02 00:29:49.000 061 14298.32 388.30 54603.67 88888.00 2021-03-02 00:29:50.000 061 14298.23 388.31 54603.93 88888.00 2021-03-02 00:29:51.000 061 14299.45 388.31 54601.51 88888.00 2021-03-02 00:29:52.000 061 14298.63 390.73 54603.69 88888.00 2021-03-02 00:29:53.000 061 14298.44 388.48 54603.77 88888.00 2021-03-02 00:29:54.000 061 14298.41 388.35 54603.83 88888.00 2021-03-02 00:29:55.000 061 14298.36 388.05 54603.89 88888.00 2021-03-02 00:29:56.000 061 14298.47 388.15 54603.87 88888.00 2021-03-02 00:29:57.000 061 14298.43 388.15 54603.46 88888.00 2021-03-02 00:29:58.000 061 14298.38 388.07 54603.81 88888.00 2021-03-02 00:29:59.000 061 14298.35 388.43 54603.78 88888.00 2021-03-02 00:30:00.000 061 14298.38 387.97 54603.59 88888.00 2021-03-02 00:30:01.000 061 14298.48 388.09 54603.83 88888.00 2021-03-02 00:30:02.000 061 14298.55 388.41 54603.79 88888.00 2021-03-02 00:30:03.000 061 14298.55 388.10 54603.86 88888.00 2021-03-02 00:30:04.000 061 14298.61 388.09 54603.92 88888.00 2021-03-02 00:30:05.000 061 14298.46 388.00 54603.85 88888.00 2021-03-02 00:30:06.000 061 14298.42 388.04 54603.78 88888.00 2021-03-02 00:30:07.000 061 14298.59 387.95 54603.70 88888.00 2021-03-02 00:30:08.000 061 14300.86 390.41 54601.68 88888.00 2021-03-02 00:30:09.000 061 14298.52 388.07 54603.80 88888.00 2021-03-02 00:30:10.000 061 14298.39 387.99 54603.86 88888.00 2021-03-02 00:30:11.000 061 14298.67 388.01 54603.82 88888.00 2021-03-02 00:30:12.000 061 14300.93 390.41 54601.28 88888.00 2021-03-02 00:30:13.000 061 14298.35 388.10 54603.61 88888.00 2021-03-02 00:30:14.000 061 14298.37 388.09 54603.86 88888.00 2021-03-02 00:30:15.000 061 14298.47 388.02 54603.79 88888.00 2021-03-02 00:30:16.000 061 14298.65 387.99 54603.79 88888.00 2021-03-02 00:30:17.000 061 14298.97 387.78 54603.79 88888.00 2021-03-02 00:30:18.000 061 14301.09 390.56 54601.40 88888.00 2021-03-02 00:30:19.000 061 14298.60 388.14 54603.90 88888.00 2021-03-02 00:30:20.000 061 14298.62 388.10 54603.88 88888.00 2021-03-02 00:30:21.000 061 14298.54 387.93 54603.85 88888.00 2021-03-02 00:30:22.000 061 14298.67 388.12 54603.82 88888.00 2021-03-02 00:30:23.000 061 14298.67 388.45 54603.88 88888.00 2021-03-02 00:30:24.000 061 14298.65 388.21 54603.88 88888.00 2021-03-02 00:30:25.000 061 14298.68 388.13 54603.93 88888.00 2021-03-02 00:30:26.000 061 14298.57 388.45 54603.95 88888.00 2021-03-02 00:30:27.000 061 14299.19 388.36 54603.81 88888.00 2021-03-02 00:30:28.000 061 14301.07 390.66 54601.65 88888.00 2021-03-02 00:30:29.000 061 14298.80 388.33 54603.52 88888.00 2021-03-02 00:30:30.000 061 14298.84 388.21 54603.97 88888.00 2021-03-02 00:30:31.000 061 14298.77 388.24 54603.98 88888.00 2021-03-02 00:30:32.000 061 14300.80 388.15 54601.33 88888.00 2021-03-02 00:30:33.000 061 14298.99 390.40 54603.91 88888.00 2021-03-02 00:30:34.000 061 14301.24 390.62 54601.44 88888.00 2021-03-02 00:30:35.000 061 14298.89 388.13 54603.96 88888.00 2021-03-02 00:30:36.000 061 14298.85 388.32 54603.85 88888.00 2021-03-02 00:30:37.000 061 14298.79 388.15 54603.94 88888.00 2021-03-02 00:30:38.000 061 14298.88 388.04 54603.93 88888.00 2021-03-02 00:30:39.000 061 14298.98 388.16 54603.70 88888.00 2021-03-02 00:30:40.000 061 14298.93 387.96 54603.88 88888.00 2021-03-02 00:30:41.000 061 14298.81 388.09 54603.66 88888.00 2021-03-02 00:30:42.000 061 14298.98 387.98 54602.85 88888.00 2021-03-02 00:30:43.000 061 14301.09 390.55 54602.88 88888.00 2021-03-02 00:30:44.000 061 14298.93 388.57 54603.96 88888.00 2021-03-02 00:30:45.000 061 14298.91 387.92 54604.02 88888.00 2021-03-02 00:30:46.000 061 14298.91 387.90 54603.92 88888.00 2021-03-02 00:30:47.000 061 14298.79 387.96 54603.57 88888.00 2021-03-02 00:30:48.000 061 14298.78 387.95 54604.10 88888.00 2021-03-02 00:30:49.000 061 14299.03 387.91 54604.03 88888.00 2021-03-02 00:30:50.000 061 14299.01 388.01 54604.12 88888.00 2021-03-02 00:30:51.000 061 14298.93 388.19 54603.77 88888.00 2021-03-02 00:30:52.000 061 14298.85 387.83 54603.91 88888.00 2021-03-02 00:30:53.000 061 14298.92 387.92 54604.04 88888.00 2021-03-02 00:30:54.000 061 14298.87 388.34 54604.06 88888.00 2021-03-02 00:30:55.000 061 14299.01 387.96 54604.10 88888.00 2021-03-02 00:30:56.000 061 14298.83 388.21 54603.81 88888.00 2021-03-02 00:30:57.000 061 14298.77 387.77 54603.91 88888.00 2021-03-02 00:30:58.000 061 14301.07 390.34 54601.66 88888.00 2021-03-02 00:30:59.000 061 14298.90 387.86 54604.09 88888.00 2021-03-02 00:31:00.000 061 14298.79 387.65 54604.25 88888.00 2021-03-02 00:31:01.000 061 14298.76 388.14 54604.10 88888.00 2021-03-02 00:31:02.000 061 14298.53 387.73 54604.02 88888.00 2021-03-02 00:31:03.000 061 14298.66 387.93 54604.09 88888.00 2021-03-02 00:31:04.000 061 14301.07 390.27 54601.58 88888.00 2021-03-02 00:31:05.000 061 14298.68 387.77 54604.01 88888.00 2021-03-02 00:31:06.000 061 14298.69 387.71 54604.08 88888.00 2021-03-02 00:31:07.000 061 14298.52 387.77 54604.04 88888.00 2021-03-02 00:31:08.000 061 14298.70 387.90 54604.12 88888.00 2021-03-02 00:31:09.000 061 14298.66 387.92 54604.02 88888.00 2021-03-02 00:31:10.000 061 14298.62 388.03 54603.97 88888.00 2021-03-02 00:31:11.000 061 14298.74 387.93 54603.86 88888.00 2021-03-02 00:31:12.000 061 14298.50 388.01 54604.04 88888.00 2021-03-02 00:31:13.000 061 14298.49 387.84 54603.97 88888.00 2021-03-02 00:31:14.000 061 14298.60 387.87 54604.02 88888.00 2021-03-02 00:31:15.000 061 14298.49 387.88 54604.11 88888.00 2021-03-02 00:31:16.000 061 14298.49 387.93 54604.00 88888.00 2021-03-02 00:31:17.000 061 14298.47 387.75 54603.98 88888.00 2021-03-02 00:31:18.000 061 14298.44 387.65 54603.91 88888.00 2021-03-02 00:31:19.000 061 14298.60 388.07 54603.95 88888.00 2021-03-02 00:31:20.000 061 14298.30 387.65 54603.97 88888.00 2021-03-02 00:31:21.000 061 14298.41 387.82 54604.10 88888.00 2021-03-02 00:31:22.000 061 14298.47 387.91 54603.83 88888.00 2021-03-02 00:31:23.000 061 14298.43 387.81 54603.95 88888.00 2021-03-02 00:31:24.000 061 14298.39 387.94 54603.46 88888.00 2021-03-02 00:31:25.000 061 14298.33 387.87 54603.91 88888.00 2021-03-02 00:31:26.000 061 14298.31 387.96 54603.85 88888.00 2021-03-02 00:31:27.000 061 14298.27 387.95 54603.96 88888.00 2021-03-02 00:31:28.000 061 14300.88 390.52 54601.50 88888.00 2021-03-02 00:31:29.000 061 14298.47 388.46 54603.77 88888.00 2021-03-02 00:31:30.000 061 14298.31 387.91 54604.00 88888.00 2021-03-02 00:31:31.000 061 14298.39 387.99 54603.94 88888.00 2021-03-02 00:31:32.000 061 14298.39 387.89 54603.74 88888.00 2021-03-02 00:31:33.000 061 14298.31 388.10 54603.98 88888.00 2021-03-02 00:31:34.000 061 14300.59 390.40 54601.23 88888.00 2021-03-02 00:31:35.000 061 14300.66 390.45 54603.74 88888.00 2021-03-02 00:31:36.000 061 14298.27 388.05 54603.80 88888.00 2021-03-02 00:31:37.000 061 14298.12 387.85 54603.89 88888.00 2021-03-02 00:31:38.000 061 14298.40 387.87 54603.69 88888.00 2021-03-02 00:31:39.000 061 14298.16 388.65 54603.96 88888.00 2021-03-02 00:31:40.000 061 14298.04 387.88 54603.92 88888.00 2021-03-02 00:31:41.000 061 14298.01 387.80 54603.89 88888.00 2021-03-02 00:31:42.000 061 14297.97 387.88 54603.90 88888.00 2021-03-02 00:31:43.000 061 14298.00 387.94 54603.78 88888.00 2021-03-02 00:31:44.000 061 14298.03 388.08 54603.75 88888.00 2021-03-02 00:31:45.000 061 14297.81 387.99 54603.76 88888.00 2021-03-02 00:31:46.000 061 14297.84 387.95 54603.73 88888.00 2021-03-02 00:31:47.000 061 14297.74 387.93 54603.79 88888.00 2021-03-02 00:31:48.000 061 14298.05 387.77 54603.70 88888.00 2021-03-02 00:31:49.000 061 14297.92 388.45 54603.70 88888.00 2021-03-02 00:31:50.000 061 14297.86 388.06 54603.77 88888.00 2021-03-02 00:31:51.000 061 14298.01 387.84 54603.65 88888.00 2021-03-02 00:31:52.000 061 14297.68 387.92 54603.83 88888.00 2021-03-02 00:31:53.000 061 14297.76 388.07 54603.75 88888.00 2021-03-02 00:31:54.000 061 14297.75 388.09 54603.51 88888.00 2021-03-02 00:31:55.000 061 14298.03 387.99 54603.73 88888.00 2021-03-02 00:31:56.000 061 14297.60 387.99 54603.68 88888.00 2021-03-02 00:31:57.000 061 14297.76 387.97 54603.70 88888.00 2021-03-02 00:31:58.000 061 14297.73 388.15 54603.58 88888.00 2021-03-02 00:31:59.000 061 14297.99 388.29 54603.49 88888.00 2021-03-02 00:32:00.000 061 14300.15 390.37 54601.22 88888.00 2021-03-02 00:32:01.000 061 14297.83 388.09 54603.61 88888.00 2021-03-02 00:32:02.000 061 14297.78 387.93 54603.67 88888.00 2021-03-02 00:32:03.000 061 14297.72 388.25 54603.51 88888.00 2021-03-02 00:32:04.000 061 14297.87 388.41 54603.49 88888.00 2021-03-02 00:32:05.000 061 14297.74 388.09 54603.62 88888.00 2021-03-02 00:32:06.000 061 14300.10 390.48 54601.24 88888.00 2021-03-02 00:32:07.000 061 14297.70 387.99 54603.64 88888.00 2021-03-02 00:32:08.000 061 14297.81 388.17 54603.45 88888.00 2021-03-02 00:32:09.000 061 14297.89 388.02 54603.55 88888.00 2021-03-02 00:32:10.000 061 14297.80 388.22 54603.40 88888.00 2021-03-02 00:32:11.000 061 14297.93 388.42 54603.58 88888.00 2021-03-02 00:32:12.000 061 14297.97 387.96 54603.56 88888.00 2021-03-02 00:32:13.000 061 14297.83 388.26 54603.55 88888.00 2021-03-02 00:32:14.000 061 14298.12 388.06 54603.46 88888.00 2021-03-02 00:32:15.000 061 14297.84 387.95 54603.57 88888.00 2021-03-02 00:32:16.000 061 14297.92 388.01 54603.52 88888.00 2021-03-02 00:32:17.000 061 14297.79 388.05 54603.55 88888.00 2021-03-02 00:32:18.000 061 14297.98 387.81 54603.58 88888.00 2021-03-02 00:32:19.000 061 14300.61 390.60 54601.12 88888.00 2021-03-02 00:32:20.000 061 14297.80 387.94 54603.55 88888.00 2021-03-02 00:32:21.000 061 14298.03 388.17 54603.67 88888.00 2021-03-02 00:32:22.000 061 14297.86 388.21 54603.45 88888.00 2021-03-02 00:32:23.000 061 14297.97 388.13 54603.56 88888.00 2021-03-02 00:32:24.000 061 14297.99 388.11 54603.61 88888.00 2021-03-02 00:32:25.000 061 14300.36 390.46 54601.24 88888.00 2021-03-02 00:32:26.000 061 14297.95 388.22 54603.61 88888.00 2021-03-02 00:32:27.000 061 14298.05 388.16 54603.70 88888.00 2021-03-02 00:32:28.000 061 14297.96 388.39 54603.69 88888.00 2021-03-02 00:32:29.000 061 14298.06 388.11 54603.57 88888.00 2021-03-02 00:32:30.000 061 14297.99 388.31 54603.64 88888.00 2021-03-02 00:32:31.000 061 14298.15 388.53 54603.39 88888.00 2021-03-02 00:32:32.000 061 14297.93 388.25 54603.62 88888.00 2021-03-02 00:32:33.000 061 14297.98 388.15 54603.55 88888.00 2021-03-02 00:32:34.000 061 14298.57 388.27 54603.61 88888.00 2021-03-02 00:32:35.000 061 14298.34 388.51 54603.61 88888.00 2021-03-02 00:32:36.000 061 14298.16 388.17 54603.52 88888.00 2021-03-02 00:32:37.000 061 14298.02 388.31 54603.64 88888.00 2021-03-02 00:32:38.000 061 14298.12 388.34 54603.61 88888.00 2021-03-02 00:32:39.000 061 14298.22 388.26 54603.56 88888.00 2021-03-02 00:32:40.000 061 14298.15 388.33 54603.51 88888.00 2021-03-02 00:32:41.000 061 14298.32 388.37 54603.52 88888.00 2021-03-02 00:32:42.000 061 14298.21 388.27 54603.60 88888.00 2021-03-02 00:32:43.000 061 14298.31 388.21 54603.58 88888.00 2021-03-02 00:32:44.000 061 14298.42 388.41 54603.02 88888.00 2021-03-02 00:32:45.000 061 14298.38 388.30 54603.67 88888.00 2021-03-02 00:32:46.000 061 14298.56 388.25 54603.73 88888.00 2021-03-02 00:32:47.000 061 14298.42 388.26 54603.85 88888.00 2021-03-02 00:32:48.000 061 14298.34 388.39 54603.67 88888.00 2021-03-02 00:32:49.000 061 14300.66 388.30 54601.19 88888.00 2021-03-02 00:32:50.000 061 14298.46 389.75 54603.58 88888.00 2021-03-02 00:32:51.000 061 14298.55 388.37 54603.52 88888.00 2021-03-02 00:32:52.000 061 14298.53 388.22 54603.59 88888.00 2021-03-02 00:32:53.000 061 14298.61 388.59 54603.60 88888.00 2021-03-02 00:32:54.000 061 14298.66 388.34 54603.54 88888.00 2021-03-02 00:32:55.000 061 14300.92 390.62 54601.27 88888.00 2021-03-02 00:32:56.000 061 14298.55 388.53 54603.70 88888.00 2021-03-02 00:32:57.000 061 14298.61 388.52 54602.16 88888.00 2021-03-02 00:32:58.000 061 14298.75 388.37 54603.61 88888.00 2021-03-02 00:32:59.000 061 14298.62 388.40 54603.07 88888.00 2021-03-02 00:33:00.000 061 14298.69 388.43 54603.67 88888.00 2021-03-02 00:33:01.000 061 14298.78 388.56 54603.59 88888.00 2021-03-02 00:33:02.000 061 14298.72 388.53 54603.75 88888.00 2021-03-02 00:33:03.000 061 14298.92 388.52 54603.61 88888.00 2021-03-02 00:33:04.000 061 14298.56 388.40 54600.51 88888.00 2021-03-02 00:33:05.000 061 14301.00 390.93 54602.45 88888.00 2021-03-02 00:33:06.000 061 14298.71 388.53 54603.52 88888.00 2021-03-02 00:33:07.000 061 14298.61 388.32 54603.77 88888.00 2021-03-02 00:33:08.000 061 14298.73 388.33 54603.70 88888.00 2021-03-02 00:33:09.000 061 14298.53 388.42 54603.68 88888.00 2021-03-02 00:33:10.000 061 14300.90 391.02 54601.19 88888.00 2021-03-02 00:33:11.000 061 14298.64 388.80 54603.70 88888.00 2021-03-02 00:33:12.000 061 14298.53 388.71 54603.67 88888.00 2021-03-02 00:33:13.000 061 14298.76 388.48 54603.70 88888.00 2021-03-02 00:33:14.000 061 14298.43 388.48 54603.65 88888.00 2021-03-02 00:33:15.000 061 14298.73 388.56 54603.68 88888.00 2021-03-02 00:33:16.000 061 14298.58 388.65 54603.76 88888.00 2021-03-02 00:33:17.000 061 14298.50 388.61 54603.83 88888.00 2021-03-02 00:33:18.000 061 14298.60 388.55 54603.74 88888.00 2021-03-02 00:33:19.000 061 14298.43 388.52 54603.70 88888.00 2021-03-02 00:33:20.000 061 14298.50 388.75 54603.62 88888.00 2021-03-02 00:33:21.000 061 14299.02 388.90 54603.68 88888.00 2021-03-02 00:33:22.000 061 14298.60 388.60 54603.73 88888.00 2021-03-02 00:33:23.000 061 14298.45 388.65 54603.81 88888.00 2021-03-02 00:33:24.000 061 14298.53 388.63 54603.79 88888.00 2021-03-02 00:33:25.000 061 14299.82 388.60 54601.44 88888.00 2021-03-02 00:33:26.000 061 14298.78 391.36 54603.73 88888.00 2021-03-02 00:33:27.000 061 14298.48 388.78 54603.77 88888.00 2021-03-02 00:33:28.000 061 14298.53 388.61 54603.96 88888.00 2021-03-02 00:33:29.000 061 14298.50 388.77 54603.71 88888.00 2021-03-02 00:33:30.000 061 14298.72 388.64 54603.77 88888.00 2021-03-02 00:33:31.000 061 14298.55 388.45 54603.70 88888.00 2021-03-02 00:33:32.000 061 14298.53 388.67 54603.79 88888.00 2021-03-02 00:33:33.000 061 14298.47 388.85 54603.58 88888.00 2021-03-02 00:33:34.000 061 14298.49 388.72 54603.70 88888.00 2021-03-02 00:33:35.000 061 14298.42 389.03 54603.67 88888.00 2021-03-02 00:33:36.000 061 14300.79 391.53 54602.30 88888.00 2021-03-02 00:33:37.000 061 14298.37 388.97 54603.76 88888.00 2021-03-02 00:33:38.000 061 14298.48 388.91 54603.76 88888.00 2021-03-02 00:33:39.000 061 14298.41 388.72 54603.93 88888.00 2021-03-02 00:33:40.000 061 14298.66 388.76 54603.72 88888.00 2021-03-02 00:33:41.000 061 14298.63 389.03 54603.64 88888.00 2021-03-02 00:33:42.000 061 14300.93 391.23 54601.41 88888.00 2021-03-02 00:33:43.000 061 14298.52 389.09 54603.72 88888.00 2021-03-02 00:33:44.000 061 14298.49 389.31 54603.76 88888.00 2021-03-02 00:33:45.000 061 14298.55 389.11 54603.83 88888.00 2021-03-02 00:33:46.000 061 14298.59 389.16 54603.77 88888.00 2021-03-02 00:33:47.000 061 14298.52 389.21 54603.78 88888.00 2021-03-02 00:33:48.000 061 14298.63 389.20 54603.64 88888.00 2021-03-02 00:33:49.000 061 14298.57 389.16 54603.83 88888.00 2021-03-02 00:33:50.000 061 14298.42 389.43 54603.77 88888.00 2021-03-02 00:33:51.000 061 14298.60 389.25 54603.86 88888.00 2021-03-02 00:33:52.000 061 14298.66 389.40 54603.79 88888.00 2021-03-02 00:33:53.000 061 14298.81 389.26 54603.77 88888.00 2021-03-02 00:33:54.000 061 14298.60 389.38 54603.76 88888.00 2021-03-02 00:33:55.000 061 14298.79 389.31 54603.88 88888.00 2021-03-02 00:33:56.000 061 14298.40 390.10 54603.72 88888.00 2021-03-02 00:33:57.000 061 14298.59 389.63 54603.86 88888.00 2021-03-02 00:33:58.000 061 14298.50 389.54 54603.49 88888.00 2021-03-02 00:33:59.000 061 14300.91 392.03 54601.31 88888.00 2021-03-02 00:34:00.000 061 14298.46 389.50 54603.83 88888.00 2021-03-02 00:34:01.000 061 14298.35 389.81 54603.68 88888.00 2021-03-02 00:34:02.000 061 14298.55 389.80 54603.80 88888.00 2021-03-02 00:34:03.000 061 14298.72 389.66 54603.74 88888.00 2021-03-02 00:34:04.000 061 14298.38 389.47 54603.78 88888.00 2021-03-02 00:34:05.000 061 14300.61 391.67 54601.31 88888.00 2021-03-02 00:34:06.000 061 14298.45 389.88 54603.70 88888.00 2021-03-02 00:34:07.000 061 14298.34 389.50 54603.60 88888.00 2021-03-02 00:34:08.000 061 14298.40 389.89 54603.71 88888.00 2021-03-02 00:34:09.000 061 14298.39 389.43 54603.79 88888.00 2021-03-02 00:34:10.000 061 14298.51 389.53 54603.81 88888.00 2021-03-02 00:34:11.000 061 14298.25 389.62 54603.64 88888.00 2021-03-02 00:34:12.000 061 14298.43 389.85 54603.66 88888.00 2021-03-02 00:34:13.000 061 14298.81 389.91 54603.69 88888.00 2021-03-02 00:34:14.000 061 14298.34 389.59 54603.64 88888.00 2021-03-02 00:34:15.000 061 14298.34 389.66 54603.67 88888.00 2021-03-02 00:34:16.000 061 14298.36 389.73 54603.51 88888.00 2021-03-02 00:34:17.000 061 14298.50 389.98 54603.45 88888.00 2021-03-02 00:34:18.000 061 14298.35 389.79 54603.58 88888.00 2021-03-02 00:34:19.000 061 14298.25 389.66 54603.58 88888.00 2021-03-02 00:34:20.000 061 14298.52 389.60 54603.52 88888.00 2021-03-02 00:34:21.000 061 14298.72 389.47 54603.59 88888.00 2021-03-02 00:34:22.000 061 14298.28 389.79 54603.57 88888.00 2021-03-02 00:34:23.000 061 14298.34 389.76 54603.72 88888.00 2021-03-02 00:34:24.000 061 14298.18 389.67 54603.60 88888.00 2021-03-02 00:34:25.000 061 14298.50 389.91 54603.51 88888.00 2021-03-02 00:34:26.000 061 14298.39 389.41 54603.52 88888.00 2021-03-02 00:34:27.000 061 14298.30 389.50 54603.62 88888.00 2021-03-02 00:34:28.000 061 14298.28 390.10 54603.55 88888.00 2021-03-02 00:34:29.000 061 14299.54 389.77 54601.10 88888.00 2021-03-02 00:34:30.000 061 14298.38 392.28 54603.63 88888.00 2021-03-02 00:34:31.000 061 14298.29 389.58 54603.52 88888.00 2021-03-02 00:34:32.000 061 14298.21 389.91 54603.60 88888.00 2021-03-02 00:34:33.000 061 14298.23 389.97 54603.53 88888.00 2021-03-02 00:34:34.000 061 14298.19 389.59 54603.56 88888.00 2021-03-02 00:34:35.000 061 14300.55 392.03 54601.11 88888.00 2021-03-02 00:34:36.000 061 14298.40 389.70 54603.46 88888.00 2021-03-02 00:34:37.000 061 14298.51 389.97 54603.47 88888.00 2021-03-02 00:34:38.000 061 14298.39 389.68 54603.51 88888.00 2021-03-02 00:34:39.000 061 14298.30 389.84 54603.48 88888.00 2021-03-02 00:34:40.000 061 14298.41 389.90 54603.26 88888.00 2021-03-02 00:34:41.000 061 14298.47 389.85 54603.26 88888.00 2021-03-02 00:34:42.000 061 14298.49 389.91 54603.48 88888.00 2021-03-02 00:34:43.000 061 14298.57 389.76 54603.43 88888.00 2021-03-02 00:34:44.000 061 14298.53 389.92 54603.52 88888.00 2021-03-02 00:34:45.000 061 14298.75 389.87 54603.39 88888.00 2021-03-02 00:34:46.000 061 14299.04 389.88 54603.35 88888.00 2021-03-02 00:34:47.000 061 14298.55 389.86 54603.43 88888.00 2021-03-02 00:34:48.000 061 14300.99 392.30 54600.87 88888.00 2021-03-02 00:34:49.000 061 14298.65 390.06 54603.39 88888.00 2021-03-02 00:34:50.000 061 14298.88 389.91 54603.46 88888.00 2021-03-02 00:34:51.000 061 14298.69 389.89 54603.38 88888.00 2021-03-02 00:34:52.000 061 14298.72 389.72 54603.43 88888.00 2021-03-02 00:34:53.000 061 14298.86 390.46 54603.43 88888.00 2021-03-02 00:34:54.000 061 14301.18 392.34 54600.95 88888.00 2021-03-02 00:34:55.000 061 14299.09 389.97 54603.43 88888.00 2021-03-02 00:34:56.000 061 14298.72 390.11 54603.33 88888.00 2021-03-02 00:34:57.000 061 14298.79 390.04 54602.89 88888.00 2021-03-02 00:34:58.000 061 14298.82 390.50 54603.38 88888.00 2021-03-02 00:34:59.000 061 14298.76 389.89 54603.34 88888.00 2021-03-02 00:35:00.000 061 14299.09 390.03 54603.50 88888.00 2021-03-02 00:35:01.000 061 14298.97 390.04 54603.47 88888.00 2021-03-02 00:35:02.000 061 14299.01 390.17 54603.25 88888.00 2021-03-02 00:35:03.000 061 14298.84 389.81 54603.46 88888.00 2021-03-02 00:35:04.000 061 14298.97 389.98 54603.62 88888.00 2021-03-02 00:35:05.000 061 14299.35 390.18 54601.07 88888.00 2021-03-02 00:35:06.000 061 14300.86 392.49 54603.51 88888.00 2021-03-02 00:35:07.000 061 14299.07 390.05 54603.36 88888.00 2021-03-02 00:35:08.000 061 14301.45 392.46 54601.04 88888.00 2021-03-02 00:35:09.000 061 14299.04 389.94 54603.54 88888.00 2021-03-02 00:35:10.000 061 14299.11 390.13 54603.49 88888.00 2021-03-02 00:35:11.000 061 14299.01 390.12 54603.52 88888.00 2021-03-02 00:35:12.000 061 14299.29 390.23 54603.42 88888.00 2021-03-02 00:35:13.000 061 14299.60 390.10 54603.43 88888.00 2021-03-02 00:35:14.000 061 14299.07 390.08 54603.58 88888.00 2021-03-02 00:35:15.000 061 14299.20 390.10 54603.43 88888.00 2021-03-02 00:35:16.000 061 14299.22 389.91 54603.44 88888.00 2021-03-02 00:35:17.000 061 14299.10 390.18 54603.63 88888.00 2021-03-02 00:35:18.000 061 14299.33 390.09 54603.44 88888.00 2021-03-02 00:35:19.000 061 14299.22 390.18 54603.58 88888.00 2021-03-02 00:35:20.000 061 14299.23 389.93 54603.48 88888.00 2021-03-02 00:35:21.000 061 14301.64 392.41 54601.04 88888.00 2021-03-02 00:35:22.000 061 14299.22 390.19 54603.64 88888.00 2021-03-02 00:35:23.000 061 14299.39 390.05 54603.43 88888.00 2021-03-02 00:35:24.000 061 14299.35 390.02 54603.62 88888.00 2021-03-02 00:35:25.000 061 14299.33 390.03 54603.47 88888.00 2021-03-02 00:35:26.000 061 14299.29 389.98 54603.40 88888.00 2021-03-02 00:35:27.000 061 14301.74 392.40 54601.13 88888.00 2021-03-02 00:35:28.000 061 14299.91 390.23 54603.62 88888.00 2021-03-02 00:35:29.000 061 14299.29 389.99 54603.50 88888.00 2021-03-02 00:35:30.000 061 14299.25 389.90 54603.61 88888.00 2021-03-02 00:35:31.000 061 14299.41 389.93 54603.64 88888.00 2021-03-02 00:35:32.000 061 14299.40 390.08 54603.60 88888.00 2021-03-02 00:35:33.000 061 14299.36 389.76 54603.52 88888.00 2021-03-02 00:35:34.000 061 14299.42 390.01 54603.58 88888.00 2021-03-02 00:35:35.000 061 14299.38 390.25 54603.78 88888.00 2021-03-02 00:35:36.000 061 14301.79 391.16 54601.19 88888.00 2021-03-02 00:35:37.000 061 14302.06 393.31 54601.06 88888.00 2021-03-02 00:35:38.000 061 14299.96 390.04 54603.52 88888.00 2021-03-02 00:35:39.000 061 14299.43 390.20 54603.54 88888.00 2021-03-02 00:35:40.000 061 14299.56 389.96 54603.46 88888.00 2021-03-02 00:35:41.000 061 14301.60 389.80 54601.07 88888.00 2021-03-02 00:35:42.000 061 14299.44 392.02 54603.38 88888.00 2021-03-02 00:35:43.000 061 14302.09 392.31 54601.11 88888.00 2021-03-02 00:35:44.000 061 14299.59 389.71 54603.40 88888.00 2021-03-02 00:35:45.000 061 14299.17 389.95 54603.49 88888.00 2021-03-02 00:35:46.000 061 14299.28 389.83 54603.57 88888.00 2021-03-02 00:35:47.000 061 14299.35 390.08 54603.58 88888.00 2021-03-02 00:35:48.000 061 14299.45 389.97 54603.49 88888.00 2021-03-02 00:35:49.000 061 14299.41 389.87 54603.62 88888.00 2021-03-02 00:35:50.000 061 14299.30 389.87 54603.44 88888.00 2021-03-02 00:35:51.000 061 14299.32 389.87 54603.49 88888.00 2021-03-02 00:35:52.000 061 14299.50 390.10 54603.52 88888.00 2021-03-02 00:35:53.000 061 14299.35 390.39 54603.33 88888.00 2021-03-02 00:35:54.000 061 14299.31 389.60 54603.57 88888.00 2021-03-02 00:35:55.000 061 14299.09 389.89 54603.53 88888.00 2021-03-02 00:35:56.000 061 14299.11 389.76 54603.58 88888.00 2021-03-02 00:35:57.000 061 14299.40 390.01 54603.42 88888.00 2021-03-02 00:35:58.000 061 14299.35 389.78 54603.42 88888.00 2021-03-02 00:35:59.000 061 14299.20 389.80 54603.43 88888.00 2021-03-02 00:36:00.000 061 14299.48 390.13 54603.31 88888.00 2021-03-02 00:36:01.000 061 14299.17 389.79 54603.37 88888.00 2021-03-02 00:36:02.000 061 14299.06 389.72 54603.45 88888.00 2021-03-02 00:36:03.000 061 14299.09 389.47 54602.91 88888.00 2021-03-02 00:36:04.000 061 14299.14 389.91 54603.47 88888.00 2021-03-02 00:36:05.000 061 14299.06 389.84 54603.55 88888.00 2021-03-02 00:36:06.000 061 14298.96 389.62 54603.58 88888.00 2021-03-02 00:36:07.000 061 14299.11 389.80 54603.45 88888.00 2021-03-02 00:36:08.000 061 14299.15 389.66 54603.38 88888.00 2021-03-02 00:36:09.000 061 14299.24 389.58 54603.33 88888.00 2021-03-02 00:36:10.000 061 14299.16 389.82 54603.27 88888.00 2021-03-02 00:36:11.000 061 14299.13 389.91 54603.51 88888.00 2021-03-02 00:36:12.000 061 14301.82 392.29 54600.78 88888.00 2021-03-02 00:36:13.000 061 14299.29 389.79 54603.17 88888.00 2021-03-02 00:36:14.000 061 14299.29 389.99 54603.33 88888.00 2021-03-02 00:36:15.000 061 14299.09 389.69 54603.32 88888.00 2021-03-02 00:36:16.000 061 14299.28 389.76 54603.31 88888.00 2021-03-02 00:36:17.000 061 14301.65 392.07 54600.80 88888.00 2021-03-02 00:36:18.000 061 14301.68 392.04 54600.61 88888.00 2021-03-02 00:36:19.000 061 14299.20 389.65 54603.39 88888.00 2021-03-02 00:36:20.000 061 14299.43 389.92 54603.23 88888.00 2021-03-02 00:36:21.000 061 14299.24 389.74 54603.20 88888.00 2021-03-02 00:36:22.000 061 14299.13 389.85 54601.22 88888.00 2021-03-02 00:36:23.000 061 14301.51 392.05 54600.71 88888.00 2021-03-02 00:36:24.000 061 14299.04 389.91 54603.15 88888.00 2021-03-02 00:36:25.000 061 14299.10 389.45 54603.12 88888.00 2021-03-02 00:36:26.000 061 14299.03 389.73 54603.15 88888.00 2021-03-02 00:36:27.000 061 14299.31 389.75 54603.16 88888.00 2021-03-02 00:36:28.000 061 14299.22 389.47 54603.06 88888.00 2021-03-02 00:36:29.000 061 14301.69 392.21 54600.79 88888.00 2021-03-02 00:36:30.000 061 14298.94 390.03 54603.21 88888.00 2021-03-02 00:36:31.000 061 14298.89 389.72 54603.28 88888.00 2021-03-02 00:36:32.000 061 14299.02 389.56 54603.15 88888.00 2021-03-02 00:36:33.000 061 14299.04 390.09 54603.01 88888.00 2021-03-02 00:36:34.000 061 14298.86 389.47 54603.12 88888.00 2021-03-02 00:36:35.000 061 14298.97 390.02 54603.02 88888.00 2021-03-02 00:36:36.000 061 14299.04 389.63 54603.18 88888.00 2021-03-02 00:36:37.000 061 14298.88 389.62 54603.05 88888.00 2021-03-02 00:36:38.000 061 14299.39 389.41 54602.81 88888.00 2021-03-02 00:36:39.000 061 14299.05 389.79 54603.01 88888.00 2021-03-02 00:36:40.000 061 14298.96 389.62 54602.93 88888.00 2021-03-02 00:36:41.000 061 14298.90 389.48 54603.12 88888.00 2021-03-02 00:36:42.000 061 14298.98 389.32 54603.15 88888.00 2021-03-02 00:36:43.000 061 14298.89 389.45 54603.01 88888.00 2021-03-02 00:36:44.000 061 14298.90 389.48 54603.00 88888.00 2021-03-02 00:36:45.000 061 14299.26 389.66 54603.00 88888.00 2021-03-02 00:36:46.000 061 14298.76 389.63 54602.92 88888.00 2021-03-02 00:36:47.000 061 14298.87 389.68 54602.76 88888.00 2021-03-02 00:36:48.000 061 14298.83 389.26 54602.82 88888.00 2021-03-02 00:36:49.000 061 14298.76 389.53 54602.93 88888.00 2021-03-02 00:36:50.000 061 14298.86 389.41 54602.37 88888.00 2021-03-02 00:36:51.000 061 14298.79 389.49 54602.97 88888.00 2021-03-02 00:36:52.000 061 14298.90 389.47 54602.82 88888.00 2021-03-02 00:36:53.000 061 14301.34 390.46 54600.33 88888.00 2021-03-02 00:36:54.000 061 14298.93 390.62 54602.86 88888.00 2021-03-02 00:36:55.000 061 14298.95 389.45 54602.76 88888.00 2021-03-02 00:36:56.000 061 14299.26 389.56 54602.78 88888.00 2021-03-02 00:36:57.000 061 14299.10 389.33 54602.79 88888.00 2021-03-02 00:36:58.000 061 14298.87 389.27 54602.69 88888.00 2021-03-02 00:36:59.000 061 14301.25 391.68 54601.00 88888.00 2021-03-02 00:37:00.000 061 14298.99 389.38 54602.77 88888.00 2021-03-02 00:37:01.000 061 14298.87 389.23 54602.93 88888.00 2021-03-02 00:37:02.000 061 14298.73 389.50 54602.82 88888.00 2021-03-02 00:37:03.000 061 14298.85 389.21 54602.57 88888.00 2021-03-02 00:37:04.000 061 14298.84 389.18 54602.65 88888.00 2021-03-02 00:37:05.000 061 14298.85 389.35 54602.71 88888.00 2021-03-02 00:37:06.000 061 14298.74 389.07 54602.77 88888.00 2021-03-02 00:37:07.000 061 14298.81 389.46 54602.71 88888.00 2021-03-02 00:37:08.000 061 14298.80 389.15 54602.66 88888.00 2021-03-02 00:37:09.000 061 14300.55 389.24 54599.12 88888.00 2021-03-02 00:37:10.000 061 14301.18 391.63 54600.20 88888.00 2021-03-02 00:37:11.000 061 14298.78 389.16 54602.64 88888.00 2021-03-02 00:37:12.000 061 14298.80 389.15 54602.70 88888.00 2021-03-02 00:37:13.000 061 14298.78 389.08 54602.62 88888.00 2021-03-02 00:37:14.000 061 14298.83 389.20 54602.65 88888.00 2021-03-02 00:37:15.000 061 14299.28 389.67 54602.68 88888.00 2021-03-02 00:37:16.000 061 14301.24 391.43 54600.37 88888.00 2021-03-02 00:37:17.000 061 14298.85 388.97 54602.66 88888.00 2021-03-02 00:37:18.000 061 14298.87 389.20 54602.59 88888.00 2021-03-02 00:37:19.000 061 14298.85 388.90 54602.61 88888.00 2021-03-02 00:37:20.000 061 14298.94 389.03 54602.61 88888.00 2021-03-02 00:37:21.000 061 14299.05 389.28 54602.74 88888.00 2021-03-02 00:37:22.000 061 14299.22 389.06 54602.77 88888.00 2021-03-02 00:37:23.000 061 14299.05 388.97 54602.54 88888.00 2021-03-02 00:37:24.000 061 14299.01 389.33 54602.52 88888.00 2021-03-02 00:37:25.000 061 14299.16 389.05 54602.51 88888.00 2021-03-02 00:37:26.000 061 14299.09 388.95 54602.63 88888.00 2021-03-02 00:37:27.000 061 14299.30 389.18 54602.65 88888.00 2021-03-02 00:37:28.000 061 14299.08 388.81 54602.57 88888.00 2021-03-02 00:37:29.000 061 14300.86 389.03 54600.09 88888.00 2021-03-02 00:37:30.000 061 14299.10 390.96 54602.58 88888.00 2021-03-02 00:37:31.000 061 14299.46 388.91 54602.70 88888.00 2021-03-02 00:37:32.000 061 14299.45 389.10 54602.35 88888.00 2021-03-02 00:37:33.000 061 14299.32 388.95 54602.33 88888.00 2021-03-02 00:37:34.000 061 14299.29 388.97 54602.57 88888.00 2021-03-02 00:37:35.000 061 14299.46 388.91 54602.85 88888.00 2021-03-02 00:37:36.000 061 14299.41 388.88 54602.73 88888.00 2021-03-02 00:37:37.000 061 14299.60 388.86 54602.80 88888.00 2021-03-02 00:37:38.000 061 14300.16 388.84 54602.71 88888.00 2021-03-02 00:37:39.000 061 14299.68 388.94 54602.46 88888.00 2021-03-02 00:37:40.000 061 14302.18 391.55 54601.42 88888.00 2021-03-02 00:37:41.000 061 14299.79 388.86 54602.69 88888.00 2021-03-02 00:37:42.000 061 14299.78 388.97 54602.73 88888.00 2021-03-02 00:37:43.000 061 14299.83 388.71 54602.86 88888.00 2021-03-02 00:37:44.000 061 14299.79 388.73 54602.81 88888.00 2021-03-02 00:37:45.000 061 14302.15 391.28 54600.39 88888.00 2021-03-02 00:37:46.000 061 14299.92 388.93 54602.66 88888.00 2021-03-02 00:37:47.000 061 14300.07 389.22 54602.85 88888.00 2021-03-02 00:37:48.000 061 14299.66 388.78 54602.73 88888.00 2021-03-02 00:37:49.000 061 14299.71 388.83 54602.70 88888.00 2021-03-02 00:37:50.000 061 14300.00 388.72 54602.51 88888.00 2021-03-02 00:37:51.000 061 14299.85 388.78 54602.68 88888.00 2021-03-02 00:37:52.000 061 14299.74 388.78 54602.91 88888.00 2021-03-02 00:37:53.000 061 14299.67 388.83 54602.83 88888.00 2021-03-02 00:37:54.000 061 14299.77 388.86 54602.95 88888.00 2021-03-02 00:37:55.000 061 14299.73 389.42 54602.86 88888.00 2021-03-02 00:37:56.000 061 14299.62 388.85 54602.91 88888.00 2021-03-02 00:37:57.000 061 14299.74 388.90 54602.89 88888.00 2021-03-02 00:37:58.000 061 14299.58 388.91 54602.97 88888.00 2021-03-02 00:37:59.000 061 14299.84 389.20 54602.75 88888.00 2021-03-02 00:38:00.000 061 14300.10 389.50 54602.64 88888.00 2021-03-02 00:38:01.000 061 14299.59 388.73 54602.88 88888.00 2021-03-02 00:38:02.000 061 14299.73 389.35 54602.99 88888.00 2021-03-02 00:38:03.000 061 14299.78 388.95 54603.04 88888.00 2021-03-02 00:38:04.000 061 14299.67 389.22 54602.86 88888.00 2021-03-02 00:38:05.000 061 14299.76 389.15 54602.75 88888.00 2021-03-02 00:38:06.000 061 14299.65 388.73 54602.85 88888.00 2021-03-02 00:38:07.000 061 14302.09 391.39 54600.47 88888.00 2021-03-02 00:38:08.000 061 14299.71 388.74 54602.87 88888.00 2021-03-02 00:38:09.000 061 14299.86 388.89 54602.86 88888.00 2021-03-02 00:38:10.000 061 14299.90 388.80 54602.91 88888.00 2021-03-02 00:38:11.000 061 14299.69 388.80 54602.92 88888.00 2021-03-02 00:38:12.000 061 14299.80 388.97 54603.01 88888.00 2021-03-02 00:38:13.000 061 14302.12 391.28 54600.43 88888.00 2021-03-02 00:38:14.000 061 14299.83 389.00 54602.82 88888.00 2021-03-02 00:38:15.000 061 14300.03 388.97 54600.46 88888.00 2021-03-02 00:38:16.000 061 14301.21 391.35 54602.95 88888.00 2021-03-02 00:38:17.000 061 14299.84 389.19 54603.12 88888.00 2021-03-02 00:38:18.000 061 14300.01 388.92 54603.00 88888.00 2021-03-02 00:38:19.000 061 14299.81 388.92 54602.79 88888.00 2021-03-02 00:38:20.000 061 14300.36 389.07 54602.70 88888.00 2021-03-02 00:38:21.000 061 14299.94 389.08 54603.01 88888.00 2021-03-02 00:38:22.000 061 14299.87 388.78 54602.82 88888.00 2021-03-02 00:38:23.000 061 14299.83 388.73 54602.96 88888.00 2021-03-02 00:38:24.000 061 14299.96 388.89 54603.02 88888.00 2021-03-02 00:38:25.000 061 14299.81 388.73 54603.00 88888.00 2021-03-02 00:38:26.000 061 14299.89 388.58 54602.86 88888.00 2021-03-02 00:38:27.000 061 14300.15 388.40 54602.98 88888.00 2021-03-02 00:38:28.000 061 14299.86 388.70 54602.85 88888.00 2021-03-02 00:38:29.000 061 14299.85 388.52 54602.61 88888.00 2021-03-02 00:38:30.000 061 14299.93 388.63 54602.95 88888.00 2021-03-02 00:38:31.000 061 14299.80 388.63 54603.12 88888.00 2021-03-02 00:38:32.000 061 14299.61 388.24 54602.89 88888.00 2021-03-02 00:38:33.000 061 14299.66 388.57 54602.99 88888.00 2021-03-02 00:38:34.000 061 14299.68 388.65 54603.07 88888.00 2021-03-02 00:38:35.000 061 14299.74 388.64 54602.97 88888.00 2021-03-02 00:38:36.000 061 14299.74 388.34 54602.93 88888.00 2021-03-02 00:38:37.000 061 14299.59 388.42 54602.97 88888.00 2021-03-02 00:38:38.000 061 14299.69 388.37 54602.95 88888.00 2021-03-02 00:38:39.000 061 14299.52 388.70 54602.84 88888.00 2021-03-02 00:38:40.000 061 14299.63 388.50 54602.85 88888.00 2021-03-02 00:38:41.000 061 14301.93 390.79 54600.40 88888.00 2021-03-02 00:38:42.000 061 14299.44 388.30 54602.88 88888.00 2021-03-02 00:38:43.000 061 14299.40 388.27 54602.86 88888.00 2021-03-02 00:38:44.000 061 14299.36 388.29 54602.76 88888.00 2021-03-02 00:38:45.000 061 14299.36 388.38 54602.66 88888.00 2021-03-02 00:38:46.000 061 14299.15 388.57 54602.67 88888.00 2021-03-02 00:38:47.000 061 14301.46 390.81 54600.45 88888.00 2021-03-02 00:38:48.000 061 14299.01 388.49 54602.90 88888.00 2021-03-02 00:38:49.000 061 14298.93 388.58 54602.84 88888.00 2021-03-02 00:38:50.000 061 14298.80 388.26 54602.73 88888.00 2021-03-02 00:38:51.000 061 14298.82 388.61 54602.81 88888.00 2021-03-02 00:38:52.000 061 14298.74 388.80 54602.81 88888.00 2021-03-02 00:38:53.000 061 14298.58 388.55 54602.83 88888.00 2021-03-02 00:38:54.000 061 14298.53 388.50 54602.70 88888.00 2021-03-02 00:38:55.000 061 14301.65 390.08 54600.31 88888.00 2021-03-02 00:38:56.000 061 14298.56 390.58 54602.73 88888.00 2021-03-02 00:38:57.000 061 14298.29 388.38 54602.63 88888.00 2021-03-02 00:38:58.000 061 14298.28 388.40 54602.82 88888.00 2021-03-02 00:38:59.000 061 14298.18 388.09 54602.76 88888.00 2021-03-02 00:39:00.000 061 14298.16 388.34 54602.50 88888.00 2021-03-02 00:39:01.000 061 14300.41 390.74 54600.24 88888.00 2021-03-02 00:39:02.000 061 14297.91 388.50 54602.48 88888.00 2021-03-02 00:39:03.000 061 14297.86 388.52 54602.51 88888.00 2021-03-02 00:39:04.000 061 14298.11 388.67 54602.50 88888.00 2021-03-02 00:39:05.000 061 14297.80 388.45 54602.38 88888.00 2021-03-02 00:39:06.000 061 14297.61 388.70 54602.17 88888.00 2021-03-02 00:39:07.000 061 14297.96 388.05 54602.03 88888.00 2021-03-02 00:39:08.000 061 14297.71 388.45 54602.45 88888.00 2021-03-02 00:39:09.000 061 14297.63 388.19 54602.45 88888.00 2021-03-02 00:39:10.000 061 14297.65 388.26 54602.10 88888.00 2021-03-02 00:39:11.000 061 14297.62 388.73 54602.43 88888.00 2021-03-02 00:39:12.000 061 14297.52 388.45 54602.27 88888.00 2021-03-02 00:39:13.000 061 14297.50 388.22 54602.34 88888.00 2021-03-02 00:39:14.000 061 14297.21 388.37 54602.17 88888.00 2021-03-02 00:39:15.000 061 14297.29 388.23 54602.00 88888.00 2021-03-02 00:39:16.000 061 14297.38 388.23 54602.12 88888.00 2021-03-02 00:39:17.000 061 14297.45 388.46 54602.17 88888.00 2021-03-02 00:39:18.000 061 14297.37 388.42 54602.04 88888.00 2021-03-02 00:39:19.000 061 14297.24 388.33 54602.19 88888.00 2021-03-02 00:39:20.000 061 14297.20 388.33 54602.15 88888.00 2021-03-02 00:39:21.000 061 14297.31 388.60 54602.14 88888.00 2021-03-02 00:39:22.000 061 14297.29 388.40 54601.69 88888.00 2021-03-02 00:39:23.000 061 14297.24 388.40 54602.16 88888.00 2021-03-02 00:39:24.000 061 14297.39 388.21 54602.13 88888.00 2021-03-02 00:39:25.000 061 14297.09 388.34 54602.08 88888.00 2021-03-02 00:39:26.000 061 14299.54 390.86 54599.62 88888.00 2021-03-02 00:39:27.000 061 14297.72 388.84 54601.96 88888.00 2021-03-02 00:39:28.000 061 14297.12 388.28 54602.10 88888.00 2021-03-02 00:39:29.000 061 14297.34 388.41 54602.00 88888.00 2021-03-02 00:39:30.000 061 14297.34 388.27 54601.98 88888.00 2021-03-02 00:39:31.000 061 14297.46 388.41 54602.02 88888.00 2021-03-02 00:39:32.000 061 14299.77 390.89 54599.49 88888.00 2021-03-02 00:39:33.000 061 14297.27 388.43 54602.07 88888.00 2021-03-02 00:39:34.000 061 14297.65 388.45 54602.00 88888.00 2021-03-02 00:39:35.000 061 14297.34 388.51 54601.87 88888.00 2021-03-02 00:39:36.000 061 14297.70 388.44 54601.97 88888.00 2021-03-02 00:39:37.000 061 14300.92 388.57 54598.27 88888.00 2021-03-02 00:39:38.000 061 14299.85 390.92 54600.74 88888.00 2021-03-02 00:39:39.000 061 14297.65 388.61 54601.87 88888.00 2021-03-02 00:39:40.000 061 14297.55 388.69 54601.98 88888.00 2021-03-02 00:39:41.000 061 14297.70 388.58 54601.82 88888.00 2021-03-02 00:39:42.000 061 14298.26 388.59 54601.91 88888.00 2021-03-02 00:39:43.000 061 14300.44 391.21 54599.62 88888.00 2021-03-02 00:39:44.000 061 14297.84 388.70 54602.00 88888.00 2021-03-02 00:39:45.000 061 14297.80 388.64 54602.00 88888.00 2021-03-02 00:39:46.000 061 14297.90 388.55 54602.07 88888.00 2021-03-02 00:39:47.000 061 14298.09 388.65 54601.93 88888.00 2021-03-02 00:39:48.000 061 14298.13 388.68 54602.07 88888.00 2021-03-02 00:39:49.000 061 14297.95 388.67 54602.01 88888.00 2021-03-02 00:39:50.000 061 14298.13 388.54 54602.13 88888.00 2021-03-02 00:39:51.000 061 14298.29 388.58 54601.81 88888.00 2021-03-02 00:39:52.000 061 14298.28 388.59 54601.94 88888.00 2021-03-02 00:39:53.000 061 14298.24 388.51 54602.17 88888.00 2021-03-02 00:39:54.000 061 14298.04 388.49 54602.07 88888.00 2021-03-02 00:39:55.000 061 14298.18 388.57 54602.25 88888.00 2021-03-02 00:39:56.000 061 14298.23 388.45 54602.07 88888.00 2021-03-02 00:39:57.000 061 14298.30 388.58 54602.00 88888.00 2021-03-02 00:39:58.000 061 14298.36 388.40 54601.94 88888.00 2021-03-02 00:39:59.000 061 14298.33 388.37 54602.07 88888.00 2021-03-02 00:40:00.000 061 14298.27 388.46 54602.03 88888.00 2021-03-02 00:40:01.000 061 14298.24 388.37 54602.00 88888.00 2021-03-02 00:40:02.000 061 14298.29 388.29 54602.10 88888.00 2021-03-02 00:40:03.000 061 14298.15 388.33 54602.26 88888.00 2021-03-02 00:40:04.000 061 14298.24 388.39 54602.19 88888.00 2021-03-02 00:40:05.000 061 14298.09 388.21 54602.28 88888.00 2021-03-02 00:40:06.000 061 14298.20 388.02 54602.33 88888.00 2021-03-02 00:40:07.000 061 14298.72 388.31 54602.13 88888.00 2021-03-02 00:40:08.000 061 14300.62 390.67 54599.70 88888.00 2021-03-02 00:40:09.000 061 14298.02 388.17 54602.27 88888.00 2021-03-02 00:40:10.000 061 14298.03 388.16 54602.27 88888.00 2021-03-02 00:40:11.000 061 14298.15 388.15 54602.34 88888.00 2021-03-02 00:40:12.000 061 14298.62 388.10 54602.13 88888.00 2021-03-02 00:40:13.000 061 14298.30 388.14 54602.26 88888.00 2021-03-02 00:40:14.000 061 14300.47 390.80 54599.67 88888.00 2021-03-02 00:40:15.000 061 14297.99 388.06 54602.09 88888.00 2021-03-02 00:40:16.000 061 14297.91 388.01 54602.15 88888.00 2021-03-02 00:40:17.000 061 14298.14 387.99 54602.12 88888.00 2021-03-02 00:40:18.000 061 14297.94 388.15 54602.26 88888.00 2021-03-02 00:40:19.000 061 14298.03 388.06 54602.07 88888.00 2021-03-02 00:40:20.000 061 14297.82 388.07 54602.10 88888.00 2021-03-02 00:40:21.000 061 14297.97 388.02 54602.15 88888.00 2021-03-02 00:40:22.000 061 14298.43 388.07 54602.03 88888.00 2021-03-02 00:40:23.000 061 14301.57 391.48 54599.69 88888.00 2021-03-02 00:40:24.000 061 14299.20 390.45 54602.21 88888.00 2021-03-02 00:40:25.000 061 14297.86 388.10 54602.14 88888.00 2021-03-02 00:40:26.000 061 14297.86 388.31 54602.14 88888.00 2021-03-02 00:40:27.000 061 14298.21 388.27 54602.06 88888.00 2021-03-02 00:40:28.000 061 14297.91 388.18 54602.10 88888.00 2021-03-02 00:40:29.000 061 14300.23 390.54 54599.46 88888.00 2021-03-02 00:40:30.000 061 14298.20 388.08 54602.23 88888.00 2021-03-02 00:40:31.000 061 14297.72 388.10 54602.22 88888.00 2021-03-02 00:40:32.000 061 14297.90 388.33 54601.90 88888.00 2021-03-02 00:40:33.000 061 14297.84 387.94 54602.11 88888.00 2021-03-02 00:40:34.000 061 14300.13 390.49 54599.58 88888.00 2021-03-02 00:40:35.000 061 14297.61 387.99 54602.26 88888.00 2021-03-02 00:40:36.000 061 14297.73 388.10 54602.09 88888.00 2021-03-02 00:40:37.000 061 14297.63 388.28 54602.09 88888.00 2021-03-02 00:40:38.000 061 14297.54 388.42 54601.93 88888.00 2021-03-02 00:40:39.000 061 14297.58 387.94 54601.98 88888.00 2021-03-02 00:40:40.000 061 14299.86 390.52 54599.44 88888.00 2021-03-02 00:40:41.000 061 14297.39 388.29 54602.07 88888.00 2021-03-02 00:40:42.000 061 14297.41 388.19 54601.88 88888.00 2021-03-02 00:40:43.000 061 14297.58 388.09 54601.90 88888.00 2021-03-02 00:40:44.000 061 14299.68 390.71 54599.49 88888.00 2021-03-02 00:40:45.000 061 14297.10 388.32 54601.92 88888.00 2021-03-02 00:40:46.000 061 14297.11 388.34 54601.93 88888.00 2021-03-02 00:40:47.000 061 14297.20 388.07 54601.86 88888.00 2021-03-02 00:40:48.000 061 14297.11 388.71 54601.85 88888.00 2021-03-02 00:40:49.000 061 14297.15 388.28 54601.89 88888.00 2021-03-02 00:40:50.000 061 14297.11 388.22 54602.00 88888.00 2021-03-02 00:40:51.000 061 14297.03 388.21 54601.82 88888.00 2021-03-02 00:40:52.000 061 14297.08 388.20 54601.85 88888.00 2021-03-02 00:40:53.000 061 14296.77 388.47 54601.91 88888.00 2021-03-02 00:40:54.000 061 14299.49 390.66 54599.33 88888.00 2021-03-02 00:40:55.000 061 14296.82 388.27 54601.93 88888.00 2021-03-02 00:40:56.000 061 14297.05 388.34 54601.67 88888.00 2021-03-02 00:40:57.000 061 14296.81 388.16 54601.72 88888.00 2021-03-02 00:40:58.000 061 14296.72 388.27 54601.79 88888.00 2021-03-02 00:40:59.000 061 14296.61 388.27 54601.80 88888.00 2021-03-02 00:41:00.000 061 14299.25 390.63 54599.36 88888.00 2021-03-02 00:41:01.000 061 14296.71 388.34 54601.69 88888.00 2021-03-02 00:41:02.000 061 14296.75 388.15 54601.64 88888.00 2021-03-02 00:41:03.000 061 14296.77 388.29 54601.59 88888.00 2021-03-02 00:41:04.000 061 14296.85 388.28 54601.59 88888.00 2021-03-02 00:41:05.000 061 14296.77 388.21 54601.79 88888.00 2021-03-02 00:41:06.000 061 14296.75 388.53 54601.68 88888.00 2021-03-02 00:41:07.000 061 14296.83 388.28 54601.69 88888.00 2021-03-02 00:41:08.000 061 14296.83 388.53 54601.72 88888.00 2021-03-02 00:41:09.000 061 14297.03 388.41 54601.59 88888.00 2021-03-02 00:41:10.000 061 14296.89 388.27 54601.72 88888.00 2021-03-02 00:41:11.000 061 14297.14 388.26 54601.58 88888.00 2021-03-02 00:41:12.000 061 14297.05 388.34 54601.63 88888.00 2021-03-02 00:41:13.000 061 14297.14 388.37 54601.58 88888.00 2021-03-02 00:41:14.000 061 14297.16 388.43 54601.29 88888.00 2021-03-02 00:41:15.000 061 14299.60 390.85 54599.07 88888.00 2021-03-02 00:41:16.000 061 14297.11 388.29 54601.59 88888.00 2021-03-02 00:41:17.000 061 14297.23 388.24 54601.58 88888.00 2021-03-02 00:41:18.000 061 14297.52 388.34 54601.52 88888.00 2021-03-02 00:41:19.000 061 14297.33 388.42 54601.60 88888.00 2021-03-02 00:41:20.000 061 14297.38 388.39 54601.63 88888.00 2021-03-02 00:41:21.000 061 14299.79 390.69 54598.94 88888.00 2021-03-02 00:41:22.000 061 14297.16 388.21 54601.57 88888.00 2021-03-02 00:41:23.000 061 14297.46 388.33 54601.68 88888.00 2021-03-02 00:41:24.000 061 14297.53 388.48 54601.61 88888.00 2021-03-02 00:41:25.000 061 14297.53 388.39 54601.56 88888.00 2021-03-02 00:41:26.000 061 14297.55 388.72 54601.54 88888.00 2021-03-02 00:41:27.000 061 14297.53 388.22 54601.69 88888.00 2021-03-02 00:41:28.000 061 14297.61 388.33 54601.69 88888.00 2021-03-02 00:41:29.000 061 14297.84 388.27 54602.02 88888.00 2021-03-02 00:41:30.000 061 14297.68 388.50 54601.70 88888.00 2021-03-02 00:41:31.000 061 14297.72 388.21 54601.70 88888.00 2021-03-02 00:41:32.000 061 14297.67 388.32 54601.71 88888.00 2021-03-02 00:41:33.000 061 14297.84 388.48 54601.79 88888.00 2021-03-02 00:41:34.000 061 14297.91 388.62 54601.72 88888.00 2021-03-02 00:41:35.000 061 14297.89 388.50 54601.82 88888.00 2021-03-02 00:41:36.000 061 14297.95 388.34 54601.69 88888.00 2021-03-02 00:41:37.000 061 14297.87 388.36 54601.74 88888.00 2021-03-02 00:41:38.000 061 14298.01 388.70 54601.91 88888.00 2021-03-02 00:41:39.000 061 14298.05 388.42 54601.75 88888.00 2021-03-02 00:41:40.000 061 14297.97 388.66 54601.80 88888.00 2021-03-02 00:41:41.000 061 14298.36 388.66 54601.72 88888.00 2021-03-02 00:41:42.000 061 14297.97 388.31 54601.78 88888.00 2021-03-02 00:41:43.000 061 14297.92 388.45 54601.89 88888.00 2021-03-02 00:41:44.000 061 14298.15 388.61 54601.79 88888.00 2021-03-02 00:41:45.000 061 14298.08 388.37 54601.94 88888.00 2021-03-02 00:41:46.000 061 14300.42 390.84 54600.71 88888.00 2021-03-02 00:41:47.000 061 14298.08 388.39 54601.94 88888.00 2021-03-02 00:41:48.000 061 14298.23 388.57 54602.07 88888.00 2021-03-02 00:41:49.000 061 14298.08 388.58 54601.94 88888.00 2021-03-02 00:41:50.000 061 14298.16 388.53 54602.12 88888.00 2021-03-02 00:41:51.000 061 14300.36 390.73 54599.64 88888.00 2021-03-02 00:41:52.000 061 14297.91 388.55 54602.04 88888.00 2021-03-02 00:41:53.000 061 14298.03 388.53 54602.21 88888.00 2021-03-02 00:41:54.000 061 14298.05 388.51 54602.02 88888.00 2021-03-02 00:41:55.000 061 14297.91 388.81 54602.00 88888.00 2021-03-02 00:41:56.000 061 14300.37 390.86 54599.34 88888.00 2021-03-02 00:41:57.000 061 14297.99 388.53 54602.09 88888.00 2021-03-02 00:41:58.000 061 14298.07 388.69 54601.97 88888.00 2021-03-02 00:41:59.000 061 14298.30 388.92 54601.89 88888.00 2021-03-02 00:42:00.000 061 14297.87 388.62 54601.92 88888.00 2021-03-02 00:42:01.000 061 14297.78 388.49 54602.04 88888.00 2021-03-02 00:42:02.000 061 14300.25 391.07 54599.48 88888.00 2021-03-02 00:42:03.000 061 14297.84 388.85 54602.02 88888.00 2021-03-02 00:42:04.000 061 14297.84 388.65 54601.87 88888.00 2021-03-02 00:42:05.000 061 14297.73 388.61 54602.00 88888.00 2021-03-02 00:42:06.000 061 14297.72 388.66 54601.94 88888.00 2021-03-02 00:42:07.000 061 14297.77 388.57 54602.04 88888.00 2021-03-02 00:42:08.000 061 14297.82 388.74 54601.88 88888.00 2021-03-02 00:42:09.000 061 14297.72 388.67 54601.88 88888.00 2021-03-02 00:42:10.000 061 14297.62 388.46 54601.95 88888.00 2021-03-02 00:42:11.000 061 14297.56 388.62 54602.04 88888.00 2021-03-02 00:42:12.000 061 14297.61 388.58 54601.97 88888.00 2021-03-02 00:42:13.000 061 14297.47 388.54 54602.01 88888.00 2021-03-02 00:42:14.000 061 14297.73 388.82 54601.93 88888.00 2021-03-02 00:42:15.000 061 14297.33 388.72 54602.09 88888.00 2021-03-02 00:42:16.000 061 14297.45 388.94 54602.06 88888.00 2021-03-02 00:42:17.000 061 14297.50 388.55 54602.09 88888.00 2021-03-02 00:42:18.000 061 14297.34 388.59 54601.94 88888.00 2021-03-02 00:42:19.000 061 14297.34 388.49 54601.85 88888.00 2021-03-02 00:42:20.000 061 14297.36 388.71 54602.07 88888.00 2021-03-02 00:42:21.000 061 14297.40 388.83 54599.30 88888.00 2021-03-02 00:42:22.000 061 14298.57 391.04 54601.83 88888.00 2021-03-02 00:42:23.000 061 14297.28 388.63 54601.94 88888.00 2021-03-02 00:42:24.000 061 14297.40 388.69 54601.89 88888.00 2021-03-02 00:42:25.000 061 14297.30 388.69 54601.97 88888.00 2021-03-02 00:42:26.000 061 14297.31 388.84 54600.62 88888.00 2021-03-02 00:42:27.000 061 14299.65 391.27 54600.94 88888.00 2021-03-02 00:42:28.000 061 14297.34 389.03 54601.77 88888.00 2021-03-02 00:42:29.000 061 14297.15 388.88 54602.07 88888.00 2021-03-02 00:42:30.000 061 14297.22 388.93 54601.78 88888.00 2021-03-02 00:42:31.000 061 14297.30 388.98 54601.44 88888.00 2021-03-02 00:42:32.000 061 14299.69 391.27 54599.47 88888.00 2021-03-02 00:42:33.000 061 14297.39 388.97 54601.74 88888.00 2021-03-02 00:42:34.000 061 14297.62 389.15 54601.75 88888.00 2021-03-02 00:42:35.000 061 14297.13 389.18 54601.68 88888.00 2021-03-02 00:42:36.000 061 14297.42 389.22 54601.41 88888.00 2021-03-02 00:42:37.000 061 14297.21 389.08 54601.78 88888.00 2021-03-02 00:42:38.000 061 14297.15 389.08 54601.79 88888.00 2021-03-02 00:42:39.000 061 14297.24 389.11 54601.67 88888.00 2021-03-02 00:42:40.000 061 14297.32 388.93 54601.87 88888.00 2021-03-02 00:42:41.000 061 14297.17 389.38 54601.71 88888.00 2021-03-02 00:42:42.000 061 14297.21 389.16 54601.79 88888.00 2021-03-02 00:42:43.000 061 14297.11 388.95 54601.71 88888.00 2021-03-02 00:42:44.000 061 14297.15 389.13 54601.62 88888.00 2021-03-02 00:42:45.000 061 14297.10 389.19 54601.66 88888.00 2021-03-02 00:42:46.000 061 14297.18 389.35 54601.73 88888.00 2021-03-02 00:42:47.000 061 14299.67 392.18 54599.36 88888.00 2021-03-02 00:42:48.000 061 14297.34 389.83 54601.74 88888.00 2021-03-02 00:42:49.000 061 14297.53 388.91 54601.63 88888.00 2021-03-02 00:42:50.000 061 14297.31 388.93 54601.75 88888.00 2021-03-02 00:42:51.000 061 14297.38 388.99 54601.66 88888.00 2021-03-02 00:42:52.000 061 14297.38 389.10 54601.74 88888.00 2021-03-02 00:42:53.000 061 14299.73 391.42 54599.21 88888.00 2021-03-02 00:42:54.000 061 14297.75 388.87 54601.63 88888.00 2021-03-02 00:42:55.000 061 14297.55 389.22 54601.69 88888.00 2021-03-02 00:42:56.000 061 14297.44 389.45 54601.68 88888.00 2021-03-02 00:42:57.000 061 14297.65 389.03 54601.83 88888.00 2021-03-02 00:42:58.000 061 14297.63 389.12 54601.83 88888.00 2021-03-02 00:42:59.000 061 14297.73 388.90 54601.66 88888.00 2021-03-02 00:43:00.000 061 14298.00 388.97 54601.62 88888.00 2021-03-02 00:43:01.000 061 14297.76 389.18 54601.77 88888.00 2021-03-02 00:43:02.000 061 14297.70 389.09 54601.84 88888.00 2021-03-02 00:43:03.000 061 14298.03 388.91 54601.75 88888.00 2021-03-02 00:43:04.000 061 14298.09 389.05 54601.77 88888.00 2021-03-02 00:43:05.000 061 14298.08 389.22 54601.82 88888.00 2021-03-02 00:43:06.000 061 14297.90 389.37 54601.31 88888.00 2021-03-02 00:43:07.000 061 14297.89 389.05 54601.87 88888.00 2021-03-02 00:43:08.000 061 14297.86 389.03 54601.82 88888.00 2021-03-02 00:43:09.000 061 14297.97 388.89 54601.73 88888.00 2021-03-02 00:43:10.000 061 14297.90 389.01 54601.80 88888.00 2021-03-02 00:43:11.000 061 14298.13 389.38 54601.56 88888.00 2021-03-02 00:43:12.000 061 14297.99 389.09 54601.97 88888.00 2021-03-02 00:43:13.000 061 14298.09 388.99 54601.55 88888.00 2021-03-02 00:43:14.000 061 14298.16 389.01 54601.74 88888.00 2021-03-02 00:43:15.000 061 14298.12 389.27 54601.87 88888.00 2021-03-02 00:43:16.000 061 14298.08 389.20 54601.95 88888.00 2021-03-02 00:43:17.000 061 14298.02 388.96 54601.88 88888.00 2021-03-02 00:43:18.000 061 14300.54 391.42 54599.54 88888.00 2021-03-02 00:43:19.000 061 14298.15 389.09 54601.90 88888.00 2021-03-02 00:43:20.000 061 14298.18 389.14 54601.94 88888.00 2021-03-02 00:43:21.000 061 14298.42 389.41 54601.91 88888.00 2021-03-02 00:43:22.000 061 14298.22 389.03 54601.99 88888.00 2021-03-02 00:43:23.000 061 14298.30 389.28 54601.99 88888.00 2021-03-02 00:43:24.000 061 14300.79 391.62 54599.45 88888.00 2021-03-02 00:43:25.000 061 14298.33 389.22 54601.66 88888.00 2021-03-02 00:43:26.000 061 14298.27 389.21 54601.94 88888.00 2021-03-02 00:43:27.000 061 14298.28 389.20 54601.96 88888.00 2021-03-02 00:43:28.000 061 14298.70 389.16 54601.97 88888.00 2021-03-02 00:43:29.000 061 14298.27 389.15 54602.00 88888.00 2021-03-02 00:43:30.000 061 14298.33 389.05 54601.89 88888.00 2021-03-02 00:43:31.000 061 14298.65 389.72 54601.88 88888.00 2021-03-02 00:43:32.000 061 14298.48 389.36 54601.92 88888.00 2021-03-02 00:43:33.000 061 14298.52 389.23 54602.04 88888.00 2021-03-02 00:43:34.000 061 14298.31 389.22 54601.93 88888.00 2021-03-02 00:43:35.000 061 14301.00 391.55 54599.59 88888.00 2021-03-02 00:43:36.000 061 14298.29 389.66 54602.01 88888.00 2021-03-02 00:43:37.000 061 14298.30 389.25 54602.14 88888.00 2021-03-02 00:43:38.000 061 14298.30 389.23 54602.02 88888.00 2021-03-02 00:43:39.000 061 14298.12 389.06 54601.91 88888.00 2021-03-02 00:43:40.000 061 14298.20 388.86 54601.93 88888.00 2021-03-02 00:43:41.000 061 14300.60 391.86 54599.65 88888.00 2021-03-02 00:43:42.000 061 14298.28 389.14 54602.05 88888.00 2021-03-02 00:43:43.000 061 14298.28 388.84 54601.70 88888.00 2021-03-02 00:43:44.000 061 14298.30 388.99 54601.43 88888.00 2021-03-02 00:43:45.000 061 14298.18 389.27 54602.10 88888.00 2021-03-02 00:43:46.000 061 14298.26 389.73 54601.92 88888.00 2021-03-02 00:43:47.000 061 14298.21 389.29 54602.10 88888.00 2021-03-02 00:43:48.000 061 14298.18 389.45 54601.87 88888.00 2021-03-02 00:43:49.000 061 14298.03 389.18 54601.98 88888.00 2021-03-02 00:43:50.000 061 14297.98 389.24 54601.95 88888.00 2021-03-02 00:43:51.000 061 14298.60 389.85 54601.42 88888.00 2021-03-02 00:43:52.000 061 14298.19 389.35 54602.01 88888.00 2021-03-02 00:43:53.000 061 14298.12 389.35 54602.07 88888.00 2021-03-02 00:43:54.000 061 14299.29 389.28 54599.68 88888.00 2021-03-02 00:43:55.000 061 14298.10 391.78 54602.02 88888.00 2021-03-02 00:43:56.000 061 14298.40 389.54 54601.63 88888.00 2021-03-02 00:43:57.000 061 14297.93 389.44 54601.98 88888.00 2021-03-02 00:43:58.000 061 14297.98 389.80 54601.98 88888.00 2021-03-02 00:43:59.000 061 14297.93 389.44 54601.91 88888.00 2021-03-02 00:44:00.000 061 14297.71 389.50 54601.82 88888.00 2021-03-02 00:44:01.000 061 14298.17 389.53 54601.94 88888.00 2021-03-02 00:44:02.000 061 14298.01 389.49 54601.87 88888.00 2021-03-02 00:44:03.000 061 14297.92 389.47 54601.86 88888.00 2021-03-02 00:44:04.000 061 14297.91 389.48 54601.98 88888.00 2021-03-02 00:44:05.000 061 14297.92 389.24 54601.88 88888.00 2021-03-02 00:44:06.000 061 14297.93 389.44 54601.91 88888.00 2021-03-02 00:44:07.000 061 14297.83 389.41 54601.94 88888.00 2021-03-02 00:44:08.000 061 14297.70 389.41 54601.79 88888.00 2021-03-02 00:44:09.000 061 14297.71 389.29 54601.92 88888.00 2021-03-02 00:44:10.000 061 14300.17 391.87 54599.35 88888.00 2021-03-02 00:44:11.000 061 14297.74 389.27 54601.46 88888.00 2021-03-02 00:44:12.000 061 14297.65 389.34 54601.75 88888.00 2021-03-02 00:44:13.000 061 14297.71 389.77 54601.69 88888.00 2021-03-02 00:44:14.000 061 14297.91 389.33 54601.72 88888.00 2021-03-02 00:44:15.000 061 14297.71 389.31 54601.87 88888.00 2021-03-02 00:44:16.000 061 14300.28 391.81 54599.35 88888.00 2021-03-02 00:44:17.000 061 14297.64 389.60 54601.90 88888.00 2021-03-02 00:44:18.000 061 14297.72 389.57 54601.55 88888.00 2021-03-02 00:44:19.000 061 14297.72 389.55 54601.96 88888.00 2021-03-02 00:44:20.000 061 14297.74 389.64 54601.54 88888.00 2021-03-02 00:44:21.000 061 14298.35 390.02 54601.77 88888.00 2021-03-02 00:44:22.000 061 14298.04 389.63 54601.85 88888.00 2021-03-02 00:44:23.000 061 14298.22 389.60 54601.80 88888.00 2021-03-02 00:44:24.000 061 14297.94 389.61 54601.90 88888.00 2021-03-02 00:44:25.000 061 14300.29 392.04 54599.48 88888.00 2021-03-02 00:44:26.000 061 14298.05 389.29 54601.67 88888.00 2021-03-02 00:44:27.000 061 14298.02 389.61 54601.93 88888.00 2021-03-02 00:44:28.000 061 14297.88 389.71 54601.92 88888.00 2021-03-02 00:44:29.000 061 14297.94 389.66 54601.86 88888.00 2021-03-02 00:44:30.000 061 14298.05 389.64 54601.67 88888.00 2021-03-02 00:44:31.000 061 14300.43 392.45 54599.36 88888.00 2021-03-02 00:44:32.000 061 14297.84 389.90 54601.91 88888.00 2021-03-02 00:44:33.000 061 14298.02 390.04 54601.71 88888.00 2021-03-02 00:44:34.000 061 14298.07 389.68 54601.82 88888.00 2021-03-02 00:44:35.000 061 14297.87 389.99 54601.88 88888.00 2021-03-02 00:44:36.000 061 14297.92 389.41 54601.72 88888.00 2021-03-02 00:44:37.000 061 14297.86 389.60 54601.94 88888.00 2021-03-02 00:44:38.000 061 14297.86 389.82 54601.88 88888.00 2021-03-02 00:44:39.000 061 14297.76 390.05 54601.88 88888.00 2021-03-02 00:44:40.000 061 14297.70 389.74 54602.07 88888.00 2021-03-02 00:44:41.000 061 14297.75 389.70 54601.94 88888.00 2021-03-02 00:44:42.000 061 14297.66 389.80 54601.99 88888.00 2021-03-02 00:44:43.000 061 14297.52 389.88 54601.96 88888.00 2021-03-02 00:44:44.000 061 14297.53 389.89 54601.95 88888.00 2021-03-02 00:44:45.000 061 14297.58 389.73 54601.88 88888.00 2021-03-02 00:44:46.000 061 14297.57 389.83 54601.82 88888.00 2021-03-02 00:44:47.000 061 14297.56 389.59 54601.86 88888.00 2021-03-02 00:44:48.000 061 14297.59 389.71 54601.96 88888.00 2021-03-02 00:44:49.000 061 14297.46 389.64 54601.91 88888.00 2021-03-02 00:44:50.000 061 14297.47 389.75 54601.93 88888.00 2021-03-02 00:44:51.000 061 14297.55 389.78 54601.75 88888.00 2021-03-02 00:44:52.000 061 14297.46 389.84 54601.72 88888.00 2021-03-02 00:44:53.000 061 14297.83 389.81 54601.72 88888.00 2021-03-02 00:44:54.000 061 14297.38 389.80 54601.88 88888.00 2021-03-02 00:44:55.000 061 14297.38 389.81 54600.65 88888.00 2021-03-02 00:44:56.000 061 14299.74 392.28 54601.19 88888.00 2021-03-02 00:44:57.000 061 14297.45 389.66 54601.82 88888.00 2021-03-02 00:44:58.000 061 14297.33 389.59 54601.75 88888.00 2021-03-02 00:44:59.000 061 14297.22 389.69 54601.75 88888.00 2021-03-02 00:45:00.000 061 14297.40 389.91 54601.75 88888.00 2021-03-02 00:45:01.000 061 14299.68 392.17 54599.32 88888.00 2021-03-02 00:45:02.000 061 14297.27 389.66 54601.87 88888.00 2021-03-02 00:45:03.000 061 14297.12 389.56 54601.81 88888.00 2021-03-02 00:45:04.000 061 14297.05 389.89 54601.75 88888.00 2021-03-02 00:45:05.000 061 14297.04 389.69 54601.70 88888.00 2021-03-02 00:45:06.000 061 14297.19 389.78 54601.62 88888.00 2021-03-02 00:45:07.000 061 14296.97 389.96 54601.69 88888.00 2021-03-02 00:45:08.000 061 14299.43 392.22 54599.32 88888.00 2021-03-02 00:45:09.000 061 14297.02 389.96 54601.65 88888.00 2021-03-02 00:45:10.000 061 14296.96 389.85 54601.69 88888.00 2021-03-02 00:45:11.000 061 14297.02 389.74 54601.58 88888.00 2021-03-02 00:45:12.000 061 14299.32 392.55 54599.20 88888.00 2021-03-02 00:45:13.000 061 14296.70 390.14 54601.64 88888.00 2021-03-02 00:45:14.000 061 14296.96 389.84 54601.71 88888.00 2021-03-02 00:45:15.000 061 14296.88 390.19 54601.71 88888.00 2021-03-02 00:45:16.000 061 14297.01 389.89 54601.54 88888.00 2021-03-02 00:45:17.000 061 14296.95 390.04 54601.52 88888.00 2021-03-02 00:45:18.000 061 14299.61 392.63 54598.95 88888.00 2021-03-02 00:45:19.000 061 14297.03 389.88 54601.63 88888.00 2021-03-02 00:45:20.000 061 14297.05 390.28 54601.62 88888.00 2021-03-02 00:45:21.000 061 14297.09 390.02 54601.62 88888.00 2021-03-02 00:45:22.000 061 14297.02 390.02 54601.47 88888.00 2021-03-02 00:45:23.000 061 14297.09 389.88 54601.52 88888.00 2021-03-02 00:45:24.000 061 14297.02 390.10 54601.57 88888.00 2021-03-02 00:45:25.000 061 14297.03 390.12 54601.31 88888.00 2021-03-02 00:45:26.000 061 14296.92 390.10 54601.62 88888.00 2021-03-02 00:45:27.000 061 14296.99 390.09 54601.46 88888.00 2021-03-02 00:45:28.000 061 14297.00 390.25 54601.63 88888.00 2021-03-02 00:45:29.000 061 14297.04 390.10 54601.44 88888.00 2021-03-02 00:45:30.000 061 14297.02 390.40 54601.48 88888.00 2021-03-02 00:45:31.000 061 14298.47 389.99 54598.85 88888.00 2021-03-02 00:45:32.000 061 14297.66 392.72 54601.58 88888.00 2021-03-02 00:45:33.000 061 14297.26 390.19 54601.54 88888.00 2021-03-02 00:45:34.000 061 14297.26 390.26 54601.58 88888.00 2021-03-02 00:45:35.000 061 14297.13 390.09 54601.61 88888.00 2021-03-02 00:45:36.000 061 14297.30 390.07 54600.03 88888.00 2021-03-02 00:45:37.000 061 14299.59 392.79 54601.26 88888.00 2021-03-02 00:45:38.000 061 14297.25 390.48 54601.50 88888.00 2021-03-02 00:45:39.000 061 14297.27 390.19 54601.34 88888.00 2021-03-02 00:45:40.000 061 14297.25 390.25 54601.49 88888.00 2021-03-02 00:45:41.000 061 14297.27 390.33 54601.49 88888.00 2021-03-02 00:45:42.000 061 14299.83 392.81 54599.58 88888.00 2021-03-02 00:45:43.000 061 14297.38 390.37 54601.46 88888.00 2021-03-02 00:45:44.000 061 14297.40 390.40 54601.53 88888.00 2021-03-02 00:45:45.000 061 14297.35 390.68 54601.53 88888.00 2021-03-02 00:45:46.000 061 14297.37 390.39 54601.40 88888.00 2021-03-02 00:45:47.000 061 14299.74 392.81 54599.03 88888.00 2021-03-02 00:45:48.000 061 14297.15 390.48 54601.63 88888.00 2021-03-02 00:45:49.000 061 14297.14 390.48 54601.62 88888.00 2021-03-02 00:45:50.000 061 14297.15 390.34 54601.50 88888.00 2021-03-02 00:45:51.000 061 14297.11 390.19 54601.59 88888.00 2021-03-02 00:45:52.000 061 14297.18 390.28 54601.59 88888.00 2021-03-02 00:45:53.000 061 14299.48 392.76 54599.42 88888.00 2021-03-02 00:45:54.000 061 14297.19 390.40 54601.58 88888.00 2021-03-02 00:45:55.000 061 14297.00 390.26 54601.57 88888.00 2021-03-02 00:45:56.000 061 14296.89 390.23 54601.54 88888.00 2021-03-02 00:45:57.000 061 14296.91 390.48 54601.50 88888.00 2021-03-02 00:45:58.000 061 14296.65 390.33 54601.46 88888.00 2021-03-02 00:45:59.000 061 14296.99 390.18 54601.50 88888.00 2021-03-02 00:46:00.000 061 14296.90 390.15 54601.50 88888.00 2021-03-02 00:46:01.000 061 14296.99 390.12 54601.54 88888.00 2021-03-02 00:46:02.000 061 14296.87 389.93 54601.52 88888.00 2021-03-02 00:46:03.000 061 14297.01 390.21 54601.47 88888.00 2021-03-02 00:46:04.000 061 14296.78 390.20 54601.56 88888.00 2021-03-02 00:46:05.000 061 14296.92 390.44 54601.52 88888.00 2021-03-02 00:46:06.000 061 14296.91 390.22 54601.50 88888.00 2021-03-02 00:46:07.000 061 14296.97 390.16 54601.47 88888.00 2021-03-02 00:46:08.000 061 14297.07 390.39 54601.43 88888.00 2021-03-02 00:46:09.000 061 14297.01 390.44 54601.53 88888.00 2021-03-02 00:46:10.000 061 14297.09 390.62 54601.50 88888.00 2021-03-02 00:46:11.000 061 14298.85 390.23 54598.10 88888.00 2021-03-02 00:46:12.000 061 14299.58 392.83 54599.41 88888.00 2021-03-02 00:46:13.000 061 14297.18 390.76 54601.50 88888.00 2021-03-02 00:46:14.000 061 14297.25 390.34 54601.53 88888.00 2021-03-02 00:46:15.000 061 14297.30 390.35 54601.14 88888.00 2021-03-02 00:46:16.000 061 14297.25 390.31 54601.18 88888.00 2021-03-02 00:46:17.000 061 14297.49 390.52 54601.66 88888.00 2021-03-02 00:46:18.000 061 14299.54 392.74 54599.04 88888.00 2021-03-02 00:46:19.000 061 14297.23 390.67 54601.59 88888.00 2021-03-02 00:46:20.000 061 14297.12 390.54 54601.44 88888.00 2021-03-02 00:46:21.000 061 14296.99 390.30 54601.47 88888.00 2021-03-02 00:46:22.000 061 14297.09 390.48 54601.50 88888.00 2021-03-02 00:46:23.000 061 14297.11 390.55 54601.53 88888.00 2021-03-02 00:46:24.000 061 14297.09 390.61 54601.62 88888.00 2021-03-02 00:46:25.000 061 14297.10 390.54 54601.60 88888.00 2021-03-02 00:46:26.000 061 14297.06 390.44 54601.64 88888.00 2021-03-02 00:46:27.000 061 14297.10 390.36 54601.61 88888.00 2021-03-02 00:46:28.000 061 14297.17 390.48 54601.50 88888.00 2021-03-02 00:46:29.000 061 14297.08 390.72 54601.64 88888.00 2021-03-02 00:46:30.000 061 14296.90 390.25 54601.64 88888.00 2021-03-02 00:46:31.000 061 14297.05 390.49 54601.82 88888.00 2021-03-02 00:46:32.000 061 14297.09 390.79 54601.92 88888.00 2021-03-02 00:46:33.000 061 14297.28 390.66 54601.62 88888.00 2021-03-02 00:46:34.000 061 14297.10 390.29 54601.69 88888.00 2021-03-02 00:46:35.000 061 14297.51 390.54 54601.74 88888.00 2021-03-02 00:46:36.000 061 14297.07 390.47 54601.79 88888.00 2021-03-02 00:46:37.000 061 14297.18 390.52 54601.69 88888.00 2021-03-02 00:46:38.000 061 14297.18 390.48 54601.60 88888.00 2021-03-02 00:46:39.000 061 14297.04 390.64 54601.70 88888.00 2021-03-02 00:46:40.000 061 14297.14 390.49 54601.73 88888.00 2021-03-02 00:46:41.000 061 14297.21 390.39 54601.73 88888.00 2021-03-02 00:46:42.000 061 14299.56 392.81 54599.17 88888.00 2021-03-02 00:46:43.000 061 14297.23 390.95 54601.34 88888.00 2021-03-02 00:46:44.000 061 14297.19 390.68 54601.69 88888.00 2021-03-02 00:46:45.000 061 14297.12 390.87 54601.80 88888.00 2021-03-02 00:46:46.000 061 14297.21 390.41 54601.62 88888.00 2021-03-02 00:46:47.000 061 14297.26 390.40 54601.70 88888.00 2021-03-02 00:46:48.000 061 14299.71 392.90 54599.25 88888.00 2021-03-02 00:46:49.000 061 14297.39 390.71 54601.78 88888.00 2021-03-02 00:46:50.000 061 14297.27 390.53 54601.76 88888.00 2021-03-02 00:46:51.000 061 14297.21 390.59 54601.75 88888.00 2021-03-02 00:46:52.000 061 14297.32 390.41 54601.81 88888.00 2021-03-02 00:46:53.000 061 14297.40 390.41 54601.74 88888.00 2021-03-02 00:46:54.000 061 14297.27 390.54 54601.75 88888.00 2021-03-02 00:46:55.000 061 14297.36 390.98 54601.94 88888.00 2021-03-02 00:46:56.000 061 14297.28 390.30 54601.92 88888.00 2021-03-02 00:46:57.000 061 14297.36 390.54 54601.82 88888.00 2021-03-02 00:46:58.000 061 14297.49 390.58 54601.97 88888.00 2021-03-02 00:46:59.000 061 14297.26 390.78 54601.85 88888.00 2021-03-02 00:47:00.000 061 14297.59 390.72 54601.70 88888.00 2021-03-02 00:47:01.000 061 14297.31 390.46 54601.75 88888.00 2021-03-02 00:47:02.000 061 14297.24 390.61 54601.77 88888.00 2021-03-02 00:47:03.000 061 14297.78 390.46 54601.49 88888.00 2021-03-02 00:47:04.000 061 14297.36 390.47 54601.76 88888.00 2021-03-02 00:47:05.000 061 14297.27 391.02 54601.85 88888.00 2021-03-02 00:47:06.000 061 14299.53 393.19 54599.35 88888.00 2021-03-02 00:47:07.000 061 14297.16 390.50 54601.75 88888.00 2021-03-02 00:47:08.000 061 14297.32 390.96 54601.72 88888.00 2021-03-02 00:47:09.000 061 14297.14 390.56 54601.52 88888.00 2021-03-02 00:47:10.000 061 14297.14 390.54 54601.78 88888.00 2021-03-02 00:47:11.000 061 14297.08 390.54 54601.87 88888.00 2021-03-02 00:47:12.000 061 14299.40 392.99 54599.30 88888.00 2021-03-02 00:47:13.000 061 14297.29 390.42 54601.69 88888.00 2021-03-02 00:47:14.000 061 14296.99 390.85 54601.76 88888.00 2021-03-02 00:47:15.000 061 14296.90 390.50 54601.75 88888.00 2021-03-02 00:47:16.000 061 14296.83 390.44 54601.81 88888.00 2021-03-02 00:47:17.000 061 14296.88 390.23 54601.88 88888.00 2021-03-02 00:47:18.000 061 14297.98 390.44 54599.30 88888.00 2021-03-02 00:47:19.000 061 14297.65 392.49 54601.83 88888.00 2021-03-02 00:47:20.000 061 14296.77 389.87 54601.80 88888.00 2021-03-02 00:47:21.000 061 14296.80 390.23 54601.85 88888.00 2021-03-02 00:47:22.000 061 14296.86 390.32 54601.75 88888.00 2021-03-02 00:47:23.000 061 14296.88 390.15 54601.52 88888.00 2021-03-02 00:47:24.000 061 14296.87 390.44 54601.59 88888.00 2021-03-02 00:47:25.000 061 14297.31 389.96 54601.73 88888.00 2021-03-02 00:47:26.000 061 14299.36 392.75 54599.34 88888.00 2021-03-02 00:47:27.000 061 14296.77 390.34 54601.83 88888.00 2021-03-02 00:47:28.000 061 14297.14 390.20 54601.62 88888.00 2021-03-02 00:47:29.000 061 14296.89 390.24 54601.72 88888.00 2021-03-02 00:47:30.000 061 14296.96 390.54 54601.71 88888.00 2021-03-02 00:47:31.000 061 14296.83 390.37 54601.67 88888.00 2021-03-02 00:47:32.000 061 14297.14 390.31 54601.65 88888.00 2021-03-02 00:47:33.000 061 14296.83 390.39 54601.32 88888.00 2021-03-02 00:47:34.000 061 14296.81 390.39 54601.59 88888.00 2021-03-02 00:47:35.000 061 14296.99 390.24 54601.57 88888.00 2021-03-02 00:47:36.000 061 14296.71 390.29 54601.73 88888.00 2021-03-02 00:47:37.000 061 14296.86 390.20 54601.61 88888.00 2021-03-02 00:47:38.000 061 14296.83 390.31 54601.63 88888.00 2021-03-02 00:47:39.000 061 14299.30 392.79 54599.20 88888.00 2021-03-02 00:47:40.000 061 14296.99 390.43 54601.76 88888.00 2021-03-02 00:47:41.000 061 14296.86 390.30 54601.62 88888.00 2021-03-02 00:47:42.000 061 14297.09 390.38 54601.63 88888.00 2021-03-02 00:47:43.000 061 14296.70 390.28 54601.50 88888.00 2021-03-02 00:47:44.000 061 14296.78 390.34 54601.59 88888.00 2021-03-02 00:47:45.000 061 14299.10 392.96 54599.21 88888.00 2021-03-02 00:47:46.000 061 14296.64 390.58 54601.61 88888.00 2021-03-02 00:47:47.000 061 14296.58 390.04 54601.56 88888.00 2021-03-02 00:47:48.000 061 14296.50 390.17 54601.56 88888.00 2021-03-02 00:47:49.000 061 14296.56 390.35 54601.60 88888.00 2021-03-02 00:47:50.000 061 14296.48 390.28 54601.45 88888.00 2021-03-02 00:47:51.000 061 14296.52 390.29 54601.62 88888.00 2021-03-02 00:47:52.000 061 14296.50 389.98 54601.62 88888.00 2021-03-02 00:47:53.000 061 14296.47 390.15 54600.99 88888.00 2021-03-02 00:47:54.000 061 14296.34 390.18 54601.48 88888.00 2021-03-02 00:47:55.000 061 14296.34 390.09 54601.50 88888.00 2021-03-02 00:47:56.000 061 14296.29 390.16 54601.59 88888.00 2021-03-02 00:47:57.000 061 14296.20 390.01 54601.50 88888.00 2021-03-02 00:47:58.000 061 14296.22 390.05 54601.39 88888.00 2021-03-02 00:47:59.000 061 14297.39 390.14 54598.75 88888.00 2021-03-02 00:48:00.000 061 14296.14 392.04 54600.97 88888.00 2021-03-02 00:48:01.000 061 14296.27 389.76 54601.58 88888.00 2021-03-02 00:48:02.000 061 14296.30 390.16 54601.50 88888.00 2021-03-02 00:48:03.000 061 14296.04 389.75 54601.51 88888.00 2021-03-02 00:48:04.000 061 14296.29 389.92 54601.38 88888.00 2021-03-02 00:48:05.000 061 14295.98 389.95 54601.29 88888.00 2021-03-02 00:48:06.000 061 14298.36 392.05 54598.89 88888.00 2021-03-02 00:48:07.000 061 14295.89 389.60 54601.14 88888.00 2021-03-02 00:48:08.000 061 14296.04 389.72 54601.44 88888.00 2021-03-02 00:48:09.000 061 14296.08 389.82 54601.35 88888.00 2021-03-02 00:48:10.000 061 14295.83 389.46 54601.26 88888.00 2021-03-02 00:48:11.000 061 14295.76 389.72 54601.38 88888.00 2021-03-02 00:48:12.000 061 14298.41 392.22 54598.83 88888.00 2021-03-02 00:48:13.000 061 14295.73 389.85 54601.19 88888.00 2021-03-02 00:48:14.000 061 14296.07 389.85 54601.19 88888.00 2021-03-02 00:48:15.000 061 14295.88 389.64 54601.16 88888.00 2021-03-02 00:48:16.000 061 14295.85 389.84 54601.30 88888.00 2021-03-02 00:48:17.000 061 14295.95 389.82 54601.10 88888.00 2021-03-02 00:48:18.000 061 14295.93 389.71 54601.19 88888.00 2021-03-02 00:48:19.000 061 14296.06 390.09 54601.06 88888.00 2021-03-02 00:48:20.000 061 14295.97 389.79 54601.06 88888.00 2021-03-02 00:48:21.000 061 14296.06 390.01 54601.26 88888.00 2021-03-02 00:48:22.000 061 14296.15 389.94 54601.11 88888.00 2021-03-02 00:48:23.000 061 14296.20 389.84 54601.31 88888.00 2021-03-02 00:48:24.000 061 14296.13 389.97 54601.19 88888.00 2021-03-02 00:48:25.000 061 14296.15 390.55 54601.09 88888.00 2021-03-02 00:48:26.000 061 14296.23 390.30 54601.31 88888.00 2021-03-02 00:48:27.000 061 14296.25 390.16 54601.07 88888.00 2021-03-02 00:48:28.000 061 14296.02 389.85 54601.08 88888.00 2021-03-02 00:48:29.000 061 14296.10 389.92 54601.09 88888.00 2021-03-02 00:48:30.000 061 14296.31 389.99 54601.04 88888.00 2021-03-02 00:48:31.000 061 14296.46 389.74 54601.13 88888.00 2021-03-02 00:48:32.000 061 14296.18 390.34 54601.06 88888.00 2021-03-02 00:48:33.000 061 14296.02 389.85 54601.10 88888.00 2021-03-02 00:48:34.000 061 14296.09 389.85 54601.06 88888.00 2021-03-02 00:48:35.000 061 14296.15 390.18 54601.07 88888.00 2021-03-02 00:48:36.000 061 14296.08 389.85 54598.72 88888.00 2021-03-02 00:48:37.000 061 14298.21 392.64 54601.25 88888.00 2021-03-02 00:48:38.000 061 14296.08 389.73 54601.12 88888.00 2021-03-02 00:48:39.000 061 14296.08 389.98 54601.16 88888.00 2021-03-02 00:48:40.000 061 14296.19 390.32 54601.14 88888.00 2021-03-02 00:48:41.000 061 14296.08 390.02 54601.24 88888.00 2021-03-02 00:48:42.000 061 14298.65 392.25 54598.61 88888.00 2021-03-02 00:48:43.000 061 14295.97 389.79 54601.29 88888.00 2021-03-02 00:48:44.000 061 14296.08 389.82 54601.15 88888.00 2021-03-02 00:48:45.000 061 14296.69 390.01 54601.05 88888.00 2021-03-02 00:48:46.000 061 14296.32 389.68 54601.28 88888.00 2021-03-02 00:48:47.000 061 14296.09 390.08 54601.38 88888.00 2021-03-02 00:48:48.000 061 14295.98 389.49 54601.05 88888.00 2021-03-02 00:48:49.000 061 14296.13 389.80 54601.21 88888.00 2021-03-02 00:48:50.000 061 14296.13 389.68 54600.95 88888.00 2021-03-02 00:48:51.000 061 14295.90 389.48 54601.09 88888.00 2021-03-02 00:48:52.000 061 14296.39 390.02 54601.01 88888.00 2021-03-02 00:48:53.000 061 14295.95 389.88 54601.17 88888.00 2021-03-02 00:48:54.000 061 14296.02 389.62 54601.13 88888.00 2021-03-02 00:48:55.000 061 14296.00 389.60 54600.47 88888.00 2021-03-02 00:48:56.000 061 14298.38 392.34 54598.54 88888.00 2021-03-02 00:48:57.000 061 14296.02 389.66 54601.04 88888.00 2021-03-02 00:48:58.000 061 14295.85 389.75 54601.08 88888.00 2021-03-02 00:48:59.000 061 14296.21 389.72 54601.12 88888.00 2021-03-02 00:49:00.000 061 14296.13 389.92 54600.90 88888.00 2021-03-02 00:49:01.000 061 14296.02 390.07 54601.06 88888.00 2021-03-02 00:49:02.000 061 14298.46 392.30 54598.33 88888.00 2021-03-02 00:49:03.000 061 14295.95 389.93 54601.12 88888.00 2021-03-02 00:49:04.000 061 14296.20 389.96 54600.93 88888.00 2021-03-02 00:49:05.000 061 14296.14 389.78 54600.98 88888.00 2021-03-02 00:49:06.000 061 14296.08 390.27 54601.11 88888.00 2021-03-02 00:49:07.000 061 14296.47 390.01 54601.00 88888.00 2021-03-02 00:49:08.000 061 14296.18 390.19 54600.95 88888.00 2021-03-02 00:49:09.000 061 14296.11 390.19 54600.70 88888.00 2021-03-02 00:49:10.000 061 14296.01 390.09 54600.88 88888.00 2021-03-02 00:49:11.000 061 14296.10 390.08 54600.85 88888.00 2021-03-02 00:49:12.000 061 14296.17 390.27 54600.27 88888.00 2021-03-02 00:49:13.000 061 14298.47 392.55 54599.84 88888.00 2021-03-02 00:49:14.000 061 14296.17 390.45 54600.75 88888.00 2021-03-02 00:49:15.000 061 14295.97 389.99 54600.95 88888.00 2021-03-02 00:49:16.000 061 14295.89 390.20 54600.93 88888.00 2021-03-02 00:49:17.000 061 14296.02 389.96 54600.91 88888.00 2021-03-02 00:49:18.000 061 14295.97 390.05 54601.02 88888.00 2021-03-02 00:49:19.000 061 14295.94 389.96 54600.96 88888.00 2021-03-02 00:49:20.000 061 14296.00 390.04 54600.95 88888.00 2021-03-02 00:49:21.000 061 14295.89 389.75 54600.87 88888.00 2021-03-02 00:49:22.000 061 14296.05 390.02 54600.96 88888.00 2021-03-02 00:49:23.000 061 14295.95 389.72 54600.97 88888.00 2021-03-02 00:49:24.000 061 14296.01 390.19 54601.01 88888.00 2021-03-02 00:49:25.000 061 14296.17 389.98 54600.90 88888.00 2021-03-02 00:49:26.000 061 14296.44 389.94 54600.90 88888.00 2021-03-02 00:49:27.000 061 14296.38 390.18 54600.93 88888.00 2021-03-02 00:49:28.000 061 14298.65 392.40 54598.54 88888.00 2021-03-02 00:49:29.000 061 14296.26 389.97 54600.96 88888.00 2021-03-02 00:49:30.000 061 14296.29 389.91 54600.88 88888.00 2021-03-02 00:49:31.000 061 14296.48 390.01 54600.91 88888.00 2021-03-02 00:49:32.000 061 14296.32 389.97 54600.91 88888.00 2021-03-02 00:49:33.000 061 14296.06 389.82 54601.10 88888.00 2021-03-02 00:49:34.000 061 14298.60 392.46 54598.54 88888.00 2021-03-02 00:49:35.000 061 14296.14 389.84 54600.90 88888.00 2021-03-02 00:49:36.000 061 14296.22 390.11 54601.01 88888.00 2021-03-02 00:49:37.000 061 14296.16 389.77 54600.85 88888.00 2021-03-02 00:49:38.000 061 14296.08 390.38 54601.02 88888.00 2021-03-02 00:49:39.000 061 14299.12 393.70 54598.25 88888.00 2021-03-02 00:49:40.000 061 14296.02 392.53 54601.09 88888.00 2021-03-02 00:49:41.000 061 14296.27 390.05 54600.45 88888.00 2021-03-02 00:49:42.000 061 14296.46 390.12 54600.58 88888.00 2021-03-02 00:49:43.000 061 14295.78 389.81 54600.88 88888.00 2021-03-02 00:49:44.000 061 14296.01 390.21 54600.82 88888.00 2021-03-02 00:49:45.000 061 14298.30 392.33 54598.34 88888.00 2021-03-02 00:49:46.000 061 14295.97 389.85 54600.86 88888.00 2021-03-02 00:49:47.000 061 14296.22 390.18 54600.85 88888.00 2021-03-02 00:49:48.000 061 14295.77 389.89 54600.97 88888.00 2021-03-02 00:49:49.000 061 14295.81 390.08 54600.86 88888.00 2021-03-02 00:49:50.000 061 14295.78 389.77 54600.75 88888.00 2021-03-02 00:49:51.000 061 14295.93 389.73 54600.95 88888.00 2021-03-02 00:49:52.000 061 14295.88 389.90 54600.82 88888.00 2021-03-02 00:49:53.000 061 14295.84 389.90 54601.09 88888.00 2021-03-02 00:49:54.000 061 14295.73 390.00 54600.81 88888.00 2021-03-02 00:49:55.000 061 14295.76 389.79 54600.72 88888.00 2021-03-02 00:49:56.000 061 14295.80 390.05 54600.88 88888.00 2021-03-02 00:49:57.000 061 14295.95 389.97 54600.84 88888.00 2021-03-02 00:49:58.000 061 14295.93 389.90 54600.75 88888.00 2021-03-02 00:49:59.000 061 14295.98 389.87 54600.81 88888.00 2021-03-02 00:50:00.000 061 14295.88 389.87 54600.76 88888.00 2021-03-02 00:50:01.000 061 14295.97 389.86 54600.93 88888.00 2021-03-02 00:50:02.000 061 14295.97 389.92 54600.83 88888.00 2021-03-02 00:50:03.000 061 14296.05 389.72 54600.90 88888.00 2021-03-02 00:50:04.000 061 14296.03 390.34 54600.90 88888.00 2021-03-02 00:50:05.000 061 14295.88 389.81 54601.06 88888.00 2021-03-02 00:50:06.000 061 14296.02 389.85 54600.88 88888.00 2021-03-02 00:50:07.000 061 14296.13 390.44 54600.78 88888.00 2021-03-02 00:50:08.000 061 14298.48 392.16 54598.52 88888.00 2021-03-02 00:50:09.000 061 14296.01 389.88 54600.98 88888.00 2021-03-02 00:50:10.000 061 14298.45 392.33 54598.47 88888.00 2021-03-02 00:50:11.000 061 14296.14 390.00 54600.87 88888.00 2021-03-02 00:50:12.000 061 14296.09 390.00 54600.87 88888.00 2021-03-02 00:50:13.000 061 14295.91 389.76 54600.95 88888.00 2021-03-02 00:50:14.000 061 14296.33 389.78 54600.95 88888.00 2021-03-02 00:50:15.000 061 14295.90 389.90 54601.23 88888.00 2021-03-02 00:50:16.000 061 14298.54 392.28 54598.58 88888.00 2021-03-02 00:50:17.000 061 14296.38 390.31 54600.53 88888.00 2021-03-02 00:50:18.000 061 14296.01 390.23 54600.83 88888.00 2021-03-02 00:50:19.000 061 14296.35 390.07 54600.80 88888.00 2021-03-02 00:50:20.000 061 14295.92 390.10 54601.03 88888.00 2021-03-02 00:50:21.000 061 14296.08 390.04 54600.93 88888.00 2021-03-02 00:50:22.000 061 14296.11 390.64 54601.00 88888.00 2021-03-02 00:50:23.000 061 14296.21 390.32 54601.00 88888.00 2021-03-02 00:50:24.000 061 14296.12 390.14 54601.06 88888.00 2021-03-02 00:50:25.000 061 14296.15 390.21 54601.09 88888.00 2021-03-02 00:50:26.000 061 14296.06 390.21 54601.16 88888.00 2021-03-02 00:50:27.000 061 14296.09 390.40 54601.11 88888.00 2021-03-02 00:50:28.000 061 14296.13 389.96 54601.19 88888.00 2021-03-02 00:50:29.000 061 14296.40 390.14 54601.06 88888.00 2021-03-02 00:50:30.000 061 14296.14 390.10 54600.99 88888.00 2021-03-02 00:50:31.000 061 14296.20 390.34 54601.01 88888.00 2021-03-02 00:50:32.000 061 14296.15 390.46 54601.06 88888.00 2021-03-02 00:50:33.000 061 14296.03 390.13 54601.26 88888.00 2021-03-02 00:50:34.000 061 14296.14 389.94 54601.13 88888.00 2021-03-02 00:50:35.000 061 14295.96 390.13 54599.88 88888.00 2021-03-02 00:50:36.000 061 14300.24 396.32 54598.47 88888.00 2021-03-02 00:50:37.000 061 14296.20 393.08 54601.06 88888.00 2021-03-02 00:50:38.000 061 14296.08 390.10 54600.99 88888.00 2021-03-02 00:50:39.000 061 14296.28 390.26 54601.12 88888.00 2021-03-02 00:50:40.000 061 14296.09 390.04 54601.14 88888.00 2021-03-02 00:50:41.000 061 14296.30 390.37 54601.12 88888.00 2021-03-02 00:50:42.000 061 14298.57 392.53 54598.58 88888.00 2021-03-02 00:50:43.000 061 14296.11 390.15 54601.20 88888.00 2021-03-02 00:50:44.000 061 14296.25 390.24 54601.21 88888.00 2021-03-02 00:50:45.000 061 14296.20 390.11 54601.11 88888.00 2021-03-02 00:50:46.000 061 14296.33 390.28 54601.13 88888.00 2021-03-02 00:50:47.000 061 14296.41 390.12 54601.02 88888.00 2021-03-02 00:50:48.000 061 14296.45 390.44 54601.16 88888.00 2021-03-02 00:50:49.000 061 14296.52 390.32 54601.17 88888.00 2021-03-02 00:50:50.000 061 14296.39 390.28 54601.06 88888.00 2021-03-02 00:50:51.000 061 14299.33 392.75 54598.45 88888.00 2021-03-02 00:50:52.000 061 14296.61 390.48 54601.16 88888.00 2021-03-02 00:50:53.000 061 14296.54 390.40 54601.12 88888.00 2021-03-02 00:50:54.000 061 14296.63 390.57 54601.15 88888.00 2021-03-02 00:50:55.000 061 14296.59 390.49 54601.30 88888.00 2021-03-02 00:50:56.000 061 14296.61 390.69 54601.20 88888.00 2021-03-02 00:50:57.000 061 14296.77 391.01 54601.15 88888.00 2021-03-02 00:50:58.000 061 14296.58 390.53 54601.12 88888.00 2021-03-02 00:50:59.000 061 14296.74 390.67 54601.19 88888.00 2021-03-02 00:51:00.000 061 14296.67 390.52 54601.36 88888.00 2021-03-02 00:51:01.000 061 14296.96 390.35 54601.19 88888.00 2021-03-02 00:51:02.000 061 14296.70 390.63 54601.18 88888.00 2021-03-02 00:51:03.000 061 14297.09 390.68 54601.32 88888.00 2021-03-02 00:51:04.000 061 14296.81 390.60 54601.25 88888.00 2021-03-02 00:51:05.000 061 14296.72 390.65 54601.39 88888.00 2021-03-02 00:51:06.000 061 14299.02 391.74 54598.96 88888.00 2021-03-02 00:51:07.000 061 14296.90 391.66 54601.26 88888.00 2021-03-02 00:51:08.000 061 14296.96 390.52 54601.29 88888.00 2021-03-02 00:51:09.000 061 14296.83 390.71 54601.31 88888.00 2021-03-02 00:51:10.000 061 14296.83 390.76 54601.38 88888.00 2021-03-02 00:51:11.000 061 14296.88 390.78 54601.02 88888.00 2021-03-02 00:51:12.000 061 14299.34 393.13 54598.65 88888.00 2021-03-02 00:51:13.000 061 14296.88 390.73 54601.45 88888.00 2021-03-02 00:51:14.000 061 14296.84 390.76 54601.32 88888.00 2021-03-02 00:51:15.000 061 14296.78 390.72 54601.32 88888.00 2021-03-02 00:51:16.000 061 14296.88 390.94 54601.38 88888.00 2021-03-02 00:51:17.000 061 14297.13 390.73 54601.30 88888.00 2021-03-02 00:51:18.000 061 14296.60 390.86 54601.36 88888.00 2021-03-02 00:51:19.000 061 14297.11 391.30 54601.20 88888.00 2021-03-02 00:51:20.000 061 14296.66 390.83 54601.12 88888.00 2021-03-02 00:51:21.000 061 14296.59 390.62 54601.37 88888.00 2021-03-02 00:51:22.000 061 14296.33 390.81 54601.16 88888.00 2021-03-02 00:51:23.000 061 14296.48 390.81 54601.29 88888.00 2021-03-02 00:51:24.000 061 14297.71 391.04 54598.22 88888.00 2021-03-02 00:51:25.000 061 14298.91 393.32 54601.18 88888.00 2021-03-02 00:51:26.000 061 14296.80 390.85 54601.38 88888.00 2021-03-02 00:51:27.000 061 14296.95 390.70 54600.92 88888.00 2021-03-02 00:51:28.000 061 14296.63 391.09 54601.32 88888.00 2021-03-02 00:51:29.000 061 14296.45 390.89 54601.18 88888.00 2021-03-02 00:51:30.000 061 14298.68 393.46 54598.82 88888.00 2021-03-02 00:51:31.000 061 14296.34 390.55 54601.22 88888.00 2021-03-02 00:51:32.000 061 14296.10 390.69 54600.95 88888.00 2021-03-02 00:51:33.000 061 14296.12 391.04 54601.18 88888.00 2021-03-02 00:51:34.000 061 14296.11 390.79 54601.19 88888.00 2021-03-02 00:51:35.000 061 14296.02 390.75 54601.26 88888.00 2021-03-02 00:51:36.000 061 14296.01 391.12 54601.25 88888.00 2021-03-02 00:51:37.000 061 14296.45 390.82 54601.17 88888.00 2021-03-02 00:51:38.000 061 14295.83 390.90 54601.21 88888.00 2021-03-02 00:51:39.000 061 14295.89 390.74 54601.04 88888.00 2021-03-02 00:51:40.000 061 14295.72 390.83 54601.08 88888.00 2021-03-02 00:51:41.000 061 14295.77 390.78 54601.08 88888.00 2021-03-02 00:51:42.000 061 14295.55 390.76 54601.01 88888.00 2021-03-02 00:51:43.000 061 14295.72 390.60 54601.12 88888.00 2021-03-02 00:51:44.000 061 14295.69 390.47 54600.97 88888.00 2021-03-02 00:51:45.000 061 14295.68 390.71 54601.15 88888.00 2021-03-02 00:51:46.000 061 14295.62 390.75 54601.00 88888.00 2021-03-02 00:51:47.000 061 14295.52 390.80 54601.03 88888.00 2021-03-02 00:51:48.000 061 14295.47 390.92 54600.99 88888.00 2021-03-02 00:51:49.000 061 14296.07 390.85 54600.91 88888.00 2021-03-02 00:51:50.000 061 14295.39 390.86 54601.04 88888.00 2021-03-02 00:51:51.000 061 14295.74 390.79 54600.70 88888.00 2021-03-02 00:51:52.000 061 14295.46 390.75 54600.84 88888.00 2021-03-02 00:51:53.000 061 14295.56 390.80 54600.85 88888.00 2021-03-02 00:51:54.000 061 14295.40 390.84 54600.84 88888.00 2021-03-02 00:51:55.000 061 14297.86 393.43 54598.45 88888.00 2021-03-02 00:51:56.000 061 14295.30 390.73 54600.78 88888.00 2021-03-02 00:51:57.000 061 14295.32 390.72 54600.71 88888.00 2021-03-02 00:51:58.000 061 14295.16 390.56 54600.52 88888.00 2021-03-02 00:51:59.000 061 14295.13 390.76 54600.72 88888.00 2021-03-02 00:52:00.000 061 14295.15 390.60 54600.79 88888.00 2021-03-02 00:52:01.000 061 14297.56 393.18 54598.20 88888.00 2021-03-02 00:52:02.000 061 14295.26 390.84 54600.62 88888.00 2021-03-02 00:52:03.000 061 14295.22 390.73 54600.49 88888.00 2021-03-02 00:52:04.000 061 14295.25 391.30 54600.58 88888.00 2021-03-02 00:52:05.000 061 14295.21 390.76 54600.65 88888.00 2021-03-02 00:52:06.000 061 14295.15 390.79 54600.49 88888.00 2021-03-02 00:52:07.000 061 14295.20 390.60 54600.52 88888.00 2021-03-02 00:52:08.000 061 14295.22 390.97 54600.68 88888.00 2021-03-02 00:52:09.000 061 14295.65 390.86 54600.61 88888.00 2021-03-02 00:52:10.000 061 14295.13 391.06 54600.65 88888.00 2021-03-02 00:52:11.000 061 14295.21 390.84 54600.33 88888.00 2021-03-02 00:52:12.000 061 14295.07 390.80 54600.52 88888.00 2021-03-02 00:52:13.000 061 14295.21 390.76 54600.50 88888.00 2021-03-02 00:52:14.000 061 14295.26 390.88 54600.43 88888.00 2021-03-02 00:52:15.000 061 14295.11 390.83 54600.66 88888.00 2021-03-02 00:52:16.000 061 14295.14 390.86 54600.54 88888.00 2021-03-02 00:52:17.000 061 14295.00 390.80 54600.59 88888.00 2021-03-02 00:52:18.000 061 14295.11 391.17 54600.46 88888.00 2021-03-02 00:52:19.000 061 14298.80 391.30 54597.42 88888.00 2021-03-02 00:52:20.000 061 14297.36 393.32 54600.29 88888.00 2021-03-02 00:52:21.000 061 14295.08 390.79 54600.51 88888.00 2021-03-02 00:52:22.000 061 14294.95 390.79 54600.60 88888.00 2021-03-02 00:52:23.000 061 14294.97 391.11 54600.44 88888.00 2021-03-02 00:52:24.000 061 14295.35 390.86 54600.41 88888.00 2021-03-02 00:52:25.000 061 14297.47 393.28 54598.10 88888.00 2021-03-02 00:52:26.000 061 14294.99 390.60 54600.39 88888.00 2021-03-02 00:52:27.000 061 14294.87 390.78 54600.43 88888.00 2021-03-02 00:52:28.000 061 14294.95 390.84 54600.36 88888.00 2021-03-02 00:52:29.000 061 14294.88 391.30 54600.31 88888.00 2021-03-02 00:52:30.000 061 14295.03 391.43 54600.55 88888.00 2021-03-02 00:52:31.000 061 14294.99 390.85 54600.37 88888.00 2021-03-02 00:52:32.000 061 14294.97 390.80 54600.47 88888.00 2021-03-02 00:52:33.000 061 14295.04 390.92 54600.27 88888.00 2021-03-02 00:52:34.000 061 14295.22 390.98 54600.23 88888.00 2021-03-02 00:52:35.000 061 14295.22 391.02 54600.08 88888.00 2021-03-02 00:52:36.000 061 14295.25 391.30 54600.32 88888.00 2021-03-02 00:52:37.000 061 14295.20 390.87 54600.50 88888.00 2021-03-02 00:52:38.000 061 14295.31 390.90 54600.32 88888.00 2021-03-02 00:52:39.000 061 14295.52 390.63 54600.19 88888.00 2021-03-02 00:52:40.000 061 14295.34 390.77 54600.36 88888.00 2021-03-02 00:52:41.000 061 14295.34 390.98 54600.37 88888.00 2021-03-02 00:52:42.000 061 14295.43 390.90 54600.02 88888.00 2021-03-02 00:52:43.000 061 14295.57 390.75 54599.96 88888.00 2021-03-02 00:52:44.000 061 14295.32 390.96 54600.25 88888.00 2021-03-02 00:52:45.000 061 14295.26 390.97 54600.41 88888.00 2021-03-02 00:52:46.000 061 14295.35 390.82 54600.14 88888.00 2021-03-02 00:52:47.000 061 14295.29 390.76 54600.37 88888.00 2021-03-02 00:52:48.000 061 14295.44 391.06 54600.28 88888.00 2021-03-02 00:52:49.000 061 14295.30 390.91 54600.35 88888.00 2021-03-02 00:52:50.000 061 14298.01 393.81 54597.60 88888.00 2021-03-02 00:52:51.000 061 14295.40 391.58 54600.00 88888.00 2021-03-02 00:52:52.000 061 14295.52 391.35 54599.86 88888.00 2021-03-02 00:52:53.000 061 14295.56 391.11 54600.00 88888.00 2021-03-02 00:52:54.000 061 14295.77 391.30 54600.01 88888.00 2021-03-02 00:52:55.000 061 14295.58 391.27 54600.02 88888.00 2021-03-02 00:52:56.000 061 14298.22 393.79 54597.41 88888.00 2021-03-02 00:52:57.000 061 14295.80 391.16 54600.11 88888.00 2021-03-02 00:52:58.000 061 14295.83 391.48 54599.82 88888.00 2021-03-02 00:52:59.000 061 14295.89 391.70 54599.52 88888.00 2021-03-02 00:53:00.000 061 14295.91 391.64 54599.96 88888.00 2021-03-02 00:53:01.000 061 14295.86 391.18 54599.97 88888.00 2021-03-02 00:53:02.000 061 14295.90 391.38 54599.91 88888.00 2021-03-02 00:53:03.000 061 14295.92 391.48 54599.80 88888.00 2021-03-02 00:53:04.000 061 14296.06 391.82 54599.91 88888.00 2021-03-02 00:53:05.000 061 14296.08 391.36 54600.14 88888.00 2021-03-02 00:53:06.000 061 14296.03 391.80 54600.01 88888.00 2021-03-02 00:53:07.000 061 14296.04 391.48 54600.03 88888.00 2021-03-02 00:53:08.000 061 14296.15 391.79 54600.01 88888.00 2021-03-02 00:53:09.000 061 14296.19 391.58 54600.00 88888.00 2021-03-02 00:53:10.000 061 14296.29 391.69 54600.02 88888.00 2021-03-02 00:53:11.000 061 14296.22 391.54 54600.11 88888.00 2021-03-02 00:53:12.000 061 14296.16 391.50 54600.24 88888.00 2021-03-02 00:53:13.000 061 14296.24 391.48 54600.11 88888.00 2021-03-02 00:53:14.000 061 14296.34 391.62 54600.08 88888.00 2021-03-02 00:53:15.000 061 14299.40 391.69 54596.45 88888.00 2021-03-02 00:53:16.000 061 14298.77 393.73 54598.88 88888.00 2021-03-02 00:53:17.000 061 14296.34 391.40 54600.14 88888.00 2021-03-02 00:53:18.000 061 14295.76 391.43 54600.63 88888.00 2021-03-02 00:53:19.000 061 14296.14 391.04 54600.45 88888.00 2021-03-02 00:53:20.000 061 14296.27 391.04 54600.42 88888.00 2021-03-02 00:53:21.000 061 14298.57 393.62 54598.26 88888.00 2021-03-02 00:53:22.000 061 14296.16 390.78 54600.78 88888.00 2021-03-02 00:53:23.000 061 14296.36 391.11 54600.73 88888.00 2021-03-02 00:53:24.000 061 14296.46 391.11 54600.58 88888.00 2021-03-02 00:53:25.000 061 14296.50 391.04 54600.67 88888.00 2021-03-02 00:53:26.000 061 14296.33 391.10 54599.45 88888.00 2021-03-02 00:53:27.000 061 14298.53 393.30 54600.62 88888.00 2021-03-02 00:53:28.000 061 14296.51 391.27 54600.71 88888.00 2021-03-02 00:53:29.000 061 14296.71 390.93 54600.45 88888.00 2021-03-02 00:53:30.000 061 14296.34 391.04 54600.50 88888.00 2021-03-02 00:53:31.000 061 14296.47 391.06 54600.65 88888.00 2021-03-02 00:53:32.000 061 14296.30 391.04 54600.66 88888.00 2021-03-02 00:53:33.000 061 14296.48 391.34 54600.54 88888.00 2021-03-02 00:53:34.000 061 14296.60 390.96 54600.56 88888.00 2021-03-02 00:53:35.000 061 14296.75 391.30 54600.63 88888.00 2021-03-02 00:53:36.000 061 14296.98 391.65 54600.73 88888.00 2021-03-02 00:53:37.000 061 14296.60 390.96 54600.76 88888.00 2021-03-02 00:53:38.000 061 14296.52 391.16 54600.68 88888.00 2021-03-02 00:53:39.000 061 14296.63 391.06 54600.75 88888.00 2021-03-02 00:53:40.000 061 14296.52 391.27 54600.68 88888.00 2021-03-02 00:53:41.000 061 14296.60 391.42 54600.72 88888.00 2021-03-02 00:53:42.000 061 14296.75 391.07 54600.80 88888.00 2021-03-02 00:53:43.000 061 14296.90 391.22 54600.81 88888.00 2021-03-02 00:53:44.000 061 14296.59 390.99 54600.75 88888.00 2021-03-02 00:53:45.000 061 14296.68 391.06 54600.81 88888.00 2021-03-02 00:53:46.000 061 14296.75 391.36 54600.74 88888.00 2021-03-02 00:53:47.000 061 14299.11 393.42 54598.28 88888.00 2021-03-02 00:53:48.000 061 14296.74 391.04 54600.81 88888.00 2021-03-02 00:53:49.000 061 14296.71 390.94 54600.81 88888.00 2021-03-02 00:53:50.000 061 14296.74 390.98 54600.97 88888.00 2021-03-02 00:53:51.000 061 14296.92 391.03 54600.78 88888.00 2021-03-02 00:53:52.000 061 14296.87 390.90 54600.87 88888.00 2021-03-02 00:53:53.000 061 14299.25 393.33 54598.50 88888.00 2021-03-02 00:53:54.000 061 14296.83 391.04 54600.37 88888.00 2021-03-02 00:53:55.000 061 14296.99 391.05 54600.86 88888.00 2021-03-02 00:53:56.000 061 14297.44 391.03 54600.91 88888.00 2021-03-02 00:53:57.000 061 14296.89 390.95 54600.84 88888.00 2021-03-02 00:53:58.000 061 14297.00 391.06 54600.92 88888.00 2021-03-02 00:53:59.000 061 14297.00 390.96 54600.43 88888.00 2021-03-02 00:54:00.000 061 14297.07 391.06 54601.00 88888.00 2021-03-02 00:54:01.000 061 14297.32 391.44 54600.69 88888.00 2021-03-02 00:54:02.000 061 14296.98 390.85 54600.94 88888.00 2021-03-02 00:54:03.000 061 14296.92 391.24 54601.12 88888.00 2021-03-02 00:54:04.000 061 14296.92 391.11 54600.98 88888.00 2021-03-02 00:54:05.000 061 14299.27 393.83 54598.53 88888.00 2021-03-02 00:54:06.000 061 14296.85 391.04 54600.93 88888.00 2021-03-02 00:54:07.000 061 14296.90 391.07 54600.93 88888.00 2021-03-02 00:54:08.000 061 14296.80 391.01 54600.93 88888.00 2021-03-02 00:54:09.000 061 14296.97 390.79 54601.19 88888.00 2021-03-02 00:54:10.000 061 14296.92 390.98 54600.94 88888.00 2021-03-02 00:54:11.000 061 14299.29 393.39 54598.49 88888.00 2021-03-02 00:54:12.000 061 14296.88 390.86 54600.98 88888.00 2021-03-02 00:54:13.000 061 14297.20 390.95 54600.91 88888.00 2021-03-02 00:54:14.000 061 14296.87 390.92 54600.89 88888.00 2021-03-02 00:54:15.000 061 14297.12 390.90 54600.93 88888.00 2021-03-02 00:54:16.000 061 14297.00 390.67 54601.06 88888.00 2021-03-02 00:54:17.000 061 14296.87 390.98 54601.14 88888.00 2021-03-02 00:54:18.000 061 14296.90 390.98 54601.01 88888.00 2021-03-02 00:54:19.000 061 14296.89 391.11 54600.91 88888.00 2021-03-02 00:54:20.000 061 14296.96 391.11 54600.92 88888.00 2021-03-02 00:54:21.000 061 14297.02 391.63 54601.00 88888.00 2021-03-02 00:54:22.000 061 14296.92 391.14 54600.95 88888.00 2021-03-02 00:54:23.000 061 14298.28 391.22 54598.30 88888.00 2021-03-02 00:54:24.000 061 14297.14 393.47 54601.06 88888.00 2021-03-02 00:54:25.000 061 14297.08 391.20 54601.00 88888.00 2021-03-02 00:54:26.000 061 14297.14 391.68 54600.90 88888.00 2021-03-02 00:54:27.000 061 14297.32 391.30 54600.98 88888.00 2021-03-02 00:54:28.000 061 14297.02 391.28 54600.81 88888.00 2021-03-02 00:54:29.000 061 14297.11 391.11 54601.04 88888.00 2021-03-02 00:54:30.000 061 14297.46 391.13 54600.87 88888.00 2021-03-02 00:54:31.000 061 14297.32 391.17 54601.00 88888.00 2021-03-02 00:54:32.000 061 14297.33 391.24 54601.13 88888.00 2021-03-02 00:54:33.000 061 14297.29 391.21 54601.19 88888.00 2021-03-02 00:54:34.000 061 14297.15 391.06 54601.08 88888.00 2021-03-02 00:54:35.000 061 14297.23 391.31 54601.05 88888.00 2021-03-02 00:54:36.000 061 14297.72 391.07 54601.00 88888.00 2021-03-02 00:54:37.000 061 14297.38 391.23 54600.93 88888.00 2021-03-02 00:54:38.000 061 14297.16 391.12 54601.07 88888.00 2021-03-02 00:54:39.000 061 14299.64 393.47 54598.79 88888.00 2021-03-02 00:54:40.000 061 14297.44 391.10 54601.06 88888.00 2021-03-02 00:54:41.000 061 14297.41 391.01 54600.89 88888.00 2021-03-02 00:54:42.000 061 14297.25 391.11 54601.06 88888.00 2021-03-02 00:54:43.000 061 14297.15 391.31 54601.12 88888.00 2021-03-02 00:54:44.000 061 14297.09 390.92 54601.19 88888.00 2021-03-02 00:54:45.000 061 14299.60 393.37 54598.65 88888.00 2021-03-02 00:54:46.000 061 14297.07 391.04 54601.03 88888.00 2021-03-02 00:54:47.000 061 14297.15 391.18 54601.20 88888.00 2021-03-02 00:54:48.000 061 14296.96 391.02 54601.17 88888.00 2021-03-02 00:54:49.000 061 14297.02 391.13 54601.33 88888.00 2021-03-02 00:54:50.000 061 14297.06 391.34 54600.93 88888.00 2021-03-02 00:54:51.000 061 14297.02 391.21 54601.19 88888.00 2021-03-02 00:54:52.000 061 14297.00 390.99 54601.04 88888.00 2021-03-02 00:54:53.000 061 14296.94 391.37 54601.02 88888.00 2021-03-02 00:54:54.000 061 14296.87 391.03 54601.00 88888.00 2021-03-02 00:54:55.000 061 14296.98 391.02 54601.07 88888.00 2021-03-02 00:54:56.000 061 14297.11 391.01 54600.96 88888.00 2021-03-02 00:54:57.000 061 14296.90 390.95 54600.90 88888.00 2021-03-02 00:54:58.000 061 14296.88 391.07 54600.89 88888.00 2021-03-02 00:54:59.000 061 14296.85 391.02 54601.09 88888.00 2021-03-02 00:55:00.000 061 14296.85 391.09 54600.88 88888.00 2021-03-02 00:55:01.000 061 14297.43 392.87 54600.94 88888.00 2021-03-02 00:55:02.000 061 14296.88 390.97 54601.04 88888.00 2021-03-02 00:55:03.000 061 14300.45 392.73 54597.69 88888.00 2021-03-02 00:55:04.000 061 14299.34 393.42 54601.08 88888.00 2021-03-02 00:55:05.000 061 14296.80 391.11 54600.90 88888.00 2021-03-02 00:55:06.000 061 14296.84 391.11 54600.87 88888.00 2021-03-02 00:55:07.000 061 14296.77 391.04 54600.98 88888.00 2021-03-02 00:55:08.000 061 14296.82 391.13 54600.90 88888.00 2021-03-02 00:55:09.000 061 14299.10 393.52 54598.42 88888.00 2021-03-02 00:55:10.000 061 14297.01 391.26 54601.04 88888.00 2021-03-02 00:55:11.000 061 14296.96 391.13 54601.00 88888.00 2021-03-02 00:55:12.000 061 14296.91 391.05 54601.05 88888.00 2021-03-02 00:55:13.000 061 14296.74 391.20 54600.99 88888.00 2021-03-02 00:55:14.000 061 14296.68 391.06 54600.89 88888.00 2021-03-02 00:55:15.000 061 14296.66 391.05 54601.00 88888.00 2021-03-02 00:55:16.000 061 14296.53 391.08 54600.94 88888.00 2021-03-02 00:55:17.000 061 14296.68 391.36 54600.94 88888.00 2021-03-02 00:55:18.000 061 14296.71 391.18 54600.88 88888.00 2021-03-02 00:55:19.000 061 14296.74 391.18 54601.00 88888.00 2021-03-02 00:55:20.000 061 14296.63 390.98 54601.03 88888.00 2021-03-02 00:55:21.000 061 14296.78 391.01 54600.90 88888.00 2021-03-02 00:55:22.000 061 14296.68 390.98 54600.93 88888.00 2021-03-02 00:55:23.000 061 14296.81 391.09 54600.86 88888.00 2021-03-02 00:55:24.000 061 14296.47 390.81 54600.95 88888.00 2021-03-02 00:55:25.000 061 14296.68 390.87 54600.89 88888.00 2021-03-02 00:55:26.000 061 14296.74 391.04 54600.86 88888.00 2021-03-02 00:55:27.000 061 14296.72 390.98 54601.00 88888.00 2021-03-02 00:55:28.000 061 14296.69 390.91 54600.99 88888.00 2021-03-02 00:55:29.000 061 14296.68 390.92 54600.97 88888.00 2021-03-02 00:55:30.000 061 14296.75 390.85 54600.99 88888.00 2021-03-02 00:55:31.000 061 14296.69 390.79 54600.81 88888.00 2021-03-02 00:55:32.000 061 14299.00 393.28 54598.36 88888.00 2021-03-02 00:55:33.000 061 14296.81 391.04 54600.81 88888.00 2021-03-02 00:55:34.000 061 14296.67 390.83 54600.89 88888.00 2021-03-02 00:55:35.000 061 14296.81 390.88 54600.92 88888.00 2021-03-02 00:55:36.000 061 14296.80 390.86 54600.94 88888.00 2021-03-02 00:55:37.000 061 14299.12 393.82 54598.52 88888.00 2021-03-02 00:55:38.000 061 14296.86 391.20 54600.98 88888.00 2021-03-02 00:55:39.000 061 14296.81 390.74 54600.89 88888.00 2021-03-02 00:55:40.000 061 14296.81 391.09 54600.89 88888.00 2021-03-02 00:55:41.000 061 14297.35 390.93 54600.78 88888.00 2021-03-02 00:55:42.000 061 14296.90 391.38 54600.80 88888.00 2021-03-02 00:55:43.000 061 14296.91 391.02 54600.87 88888.00 2021-03-02 00:55:44.000 061 14296.90 391.15 54600.98 88888.00 2021-03-02 00:55:45.000 061 14297.00 391.07 54600.90 88888.00 2021-03-02 00:55:46.000 061 14297.03 391.02 54600.78 88888.00 2021-03-02 00:55:47.000 061 14296.92 391.10 54600.84 88888.00 2021-03-02 00:55:48.000 061 14297.03 391.00 54600.85 88888.00 2021-03-02 00:55:49.000 061 14300.11 391.04 54598.24 88888.00 2021-03-02 00:55:50.000 061 14298.21 393.54 54600.87 88888.00 2021-03-02 00:55:51.000 061 14297.04 391.05 54600.69 88888.00 2021-03-02 00:55:52.000 061 14296.93 391.27 54600.90 88888.00 2021-03-02 00:55:53.000 061 14297.09 390.93 54600.78 88888.00 2021-03-02 00:55:54.000 061 14296.93 391.19 54600.98 88888.00 2021-03-02 00:55:55.000 061 14299.37 393.61 54598.41 88888.00 2021-03-02 00:55:56.000 061 14296.97 390.99 54600.74 88888.00 2021-03-02 00:55:57.000 061 14297.12 390.89 54600.84 88888.00 2021-03-02 00:55:58.000 061 14297.19 390.98 54600.87 88888.00 2021-03-02 00:55:59.000 061 14297.21 391.45 54600.87 88888.00 2021-03-02 00:56:00.000 061 14297.30 390.85 54600.57 88888.00 2021-03-02 00:56:01.000 061 14297.09 391.20 54600.92 88888.00 2021-03-02 00:56:02.000 061 14297.21 391.23 54600.98 88888.00 2021-03-02 00:56:03.000 061 14297.35 391.21 54600.99 88888.00 2021-03-02 00:56:04.000 061 14297.21 391.05 54600.87 88888.00 2021-03-02 00:56:05.000 061 14297.58 390.99 54600.93 88888.00 2021-03-02 00:56:06.000 061 14297.22 391.02 54600.85 88888.00 2021-03-02 00:56:07.000 061 14297.28 391.11 54600.91 88888.00 2021-03-02 00:56:08.000 061 14299.65 393.23 54598.21 88888.00 2021-03-02 00:56:09.000 061 14297.40 390.78 54601.09 88888.00 2021-03-02 00:56:10.000 061 14297.33 390.97 54600.99 88888.00 2021-03-02 00:56:11.000 061 14297.61 390.73 54600.91 88888.00 2021-03-02 00:56:12.000 061 14297.42 390.85 54601.11 88888.00 2021-03-02 00:56:13.000 061 14297.57 390.97 54600.87 88888.00 2021-03-02 00:56:14.000 061 14297.65 390.85 54601.05 88888.00 2021-03-02 00:56:15.000 061 14297.57 391.03 54600.96 88888.00 2021-03-02 00:56:16.000 061 14297.61 390.96 54600.70 88888.00 2021-03-02 00:56:17.000 061 14297.89 391.30 54600.96 88888.00 2021-03-02 00:56:18.000 061 14297.82 391.33 54601.04 88888.00 2021-03-02 00:56:19.000 061 14297.91 390.89 54600.90 88888.00 2021-03-02 00:56:20.000 061 14297.79 390.86 54601.07 88888.00 2021-03-02 00:56:21.000 061 14297.84 390.97 54601.14 88888.00 2021-03-02 00:56:22.000 061 14298.08 391.19 54600.98 88888.00 2021-03-02 00:56:23.000 061 14300.50 393.06 54598.59 88888.00 2021-03-02 00:56:24.000 061 14298.04 391.31 54601.19 88888.00 2021-03-02 00:56:25.000 061 14298.08 391.23 54601.22 88888.00 2021-03-02 00:56:26.000 061 14298.11 390.87 54601.33 88888.00 2021-03-02 00:56:27.000 061 14298.05 390.98 54601.15 88888.00 2021-03-02 00:56:28.000 061 14298.61 391.21 54601.18 88888.00 2021-03-02 00:56:29.000 061 14300.51 393.65 54598.87 88888.00 2021-03-02 00:56:30.000 061 14298.08 390.99 54601.22 88888.00 2021-03-02 00:56:31.000 061 14298.04 390.86 54601.42 88888.00 2021-03-02 00:56:32.000 061 14298.13 391.05 54601.35 88888.00 2021-03-02 00:56:33.000 061 14298.60 391.01 54601.31 88888.00 2021-03-02 00:56:34.000 061 14297.98 391.14 54601.44 88888.00 2021-03-02 00:56:35.000 061 14298.14 391.16 54601.39 88888.00 2021-03-02 00:56:36.000 061 14298.03 390.99 54601.33 88888.00 2021-03-02 00:56:37.000 061 14298.14 390.67 54601.35 88888.00 2021-03-02 00:56:38.000 061 14298.33 390.98 54601.25 88888.00 2021-03-02 00:56:39.000 061 14300.61 393.40 54598.93 88888.00 2021-03-02 00:56:40.000 061 14298.32 390.67 54601.44 88888.00 2021-03-02 00:56:41.000 061 14298.32 390.86 54601.47 88888.00 2021-03-02 00:56:42.000 061 14298.26 390.80 54601.19 88888.00 2021-03-02 00:56:43.000 061 14298.45 390.93 54601.37 88888.00 2021-03-02 00:56:44.000 061 14298.25 390.89 54601.49 88888.00 2021-03-02 00:56:45.000 061 14300.94 393.55 54598.79 88888.00 2021-03-02 00:56:46.000 061 14298.34 390.82 54601.44 88888.00 2021-03-02 00:56:47.000 061 14298.27 391.11 54601.56 88888.00 2021-03-02 00:56:48.000 061 14298.39 390.88 54601.44 88888.00 2021-03-02 00:56:49.000 061 14298.47 390.97 54601.58 88888.00 2021-03-02 00:56:50.000 061 14298.36 390.99 54601.11 88888.00 2021-03-02 00:56:51.000 061 14298.48 390.93 54601.50 88888.00 2021-03-02 00:56:52.000 061 14298.38 391.04 54601.41 88888.00 2021-03-02 00:56:53.000 061 14298.45 391.40 54601.07 88888.00 2021-03-02 00:56:54.000 061 14298.43 391.03 54601.48 88888.00 2021-03-02 00:56:55.000 061 14298.55 391.06 54601.50 88888.00 2021-03-02 00:56:56.000 061 14298.39 391.03 54601.55 88888.00 2021-03-02 00:56:57.000 061 14298.53 391.23 54601.59 88888.00 2021-03-02 00:56:58.000 061 14298.53 391.51 54601.41 88888.00 2021-03-02 00:56:59.000 061 14298.51 391.56 54601.36 88888.00 2021-03-02 00:57:00.000 061 14298.36 391.52 54601.53 88888.00 2021-03-02 00:57:01.000 061 14298.44 391.40 54601.44 88888.00 2021-03-02 00:57:02.000 061 14298.64 391.36 54601.39 88888.00 2021-03-02 00:57:03.000 061 14298.53 391.36 54601.50 88888.00 2021-03-02 00:57:04.000 061 14298.55 391.26 54601.63 88888.00 2021-03-02 00:57:05.000 061 14298.44 391.41 54601.61 88888.00 2021-03-02 00:57:06.000 061 14298.47 391.30 54601.67 88888.00 2021-03-02 00:57:07.000 061 14298.47 391.43 54601.66 88888.00 2021-03-02 00:57:08.000 061 14298.61 391.50 54601.44 88888.00 2021-03-02 00:57:09.000 061 14298.31 391.36 54600.18 88888.00 2021-03-02 00:57:10.000 061 14300.80 393.71 54601.68 88888.00 2021-03-02 00:57:11.000 061 14298.35 391.36 54601.79 88888.00 2021-03-02 00:57:12.000 061 14298.42 391.46 54601.69 88888.00 2021-03-02 00:57:13.000 061 14298.36 391.80 54601.68 88888.00 2021-03-02 00:57:14.000 061 14298.29 391.48 54601.70 88888.00 2021-03-02 00:57:15.000 061 14300.83 393.73 54599.73 88888.00 2021-03-02 00:57:16.000 061 14298.36 391.34 54601.75 88888.00 2021-03-02 00:57:17.000 061 14298.62 391.21 54601.67 88888.00 2021-03-02 00:57:18.000 061 14298.28 391.23 54601.61 88888.00 2021-03-02 00:57:19.000 061 14298.31 391.15 54601.75 88888.00 2021-03-02 00:57:20.000 061 14298.45 390.88 54601.63 88888.00 2021-03-02 00:57:21.000 061 14298.52 391.20 54601.70 88888.00 2021-03-02 00:57:22.000 061 14298.46 391.35 54601.38 88888.00 2021-03-02 00:57:23.000 061 14298.53 390.97 54601.37 88888.00 2021-03-02 00:57:24.000 061 14298.54 391.31 54601.50 88888.00 2021-03-02 00:57:25.000 061 14298.68 391.34 54601.67 88888.00 2021-03-02 00:57:26.000 061 14298.60 391.11 54601.65 88888.00 2021-03-02 00:57:27.000 061 14298.76 391.32 54601.62 88888.00 2021-03-02 00:57:28.000 061 14298.72 391.42 54601.66 88888.00 2021-03-02 00:57:29.000 061 14298.70 391.04 54601.68 88888.00 2021-03-02 00:57:30.000 061 14298.75 391.22 54601.67 88888.00 2021-03-02 00:57:31.000 061 14298.56 391.35 54601.78 88888.00 2021-03-02 00:57:32.000 061 14298.63 391.53 54601.68 88888.00 2021-03-02 00:57:33.000 061 14298.78 391.23 54601.76 88888.00 2021-03-02 00:57:34.000 061 14298.71 391.35 54601.69 88888.00 2021-03-02 00:57:35.000 061 14298.78 391.42 54602.04 88888.00 2021-03-02 00:57:36.000 061 14298.77 391.42 54601.91 88888.00 2021-03-02 00:57:37.000 061 14298.78 391.47 54601.05 88888.00 2021-03-02 00:57:38.000 061 14301.26 393.87 54599.39 88888.00 2021-03-02 00:57:39.000 061 14299.04 391.82 54601.73 88888.00 2021-03-02 00:57:40.000 061 14298.81 391.66 54601.67 88888.00 2021-03-02 00:57:41.000 061 14298.89 391.55 54601.63 88888.00 2021-03-02 00:57:42.000 061 14298.77 391.75 54601.64 88888.00 2021-03-02 00:57:43.000 061 14298.84 391.69 54601.58 88888.00 2021-03-02 00:57:44.000 061 14301.31 394.05 54599.20 88888.00 2021-03-02 00:57:45.000 061 14300.53 392.24 54599.20 88888.00 2021-03-02 00:57:46.000 061 14298.91 394.23 54601.72 88888.00 2021-03-02 00:57:47.000 061 14298.86 391.70 54601.63 88888.00 2021-03-02 00:57:48.000 061 14298.84 391.68 54601.64 88888.00 2021-03-02 00:57:49.000 061 14298.91 391.87 54601.36 88888.00 2021-03-02 00:57:50.000 061 14298.85 391.84 54601.71 88888.00 2021-03-02 00:57:51.000 061 14298.75 391.46 54601.73 88888.00 2021-03-02 00:57:52.000 061 14298.70 391.55 54601.78 88888.00 2021-03-02 00:57:53.000 061 14298.81 391.36 54601.73 88888.00 2021-03-02 00:57:54.000 061 14298.76 391.36 54601.74 88888.00 2021-03-02 00:57:55.000 061 14298.82 391.45 54601.68 88888.00 2021-03-02 00:57:56.000 061 14298.88 391.20 54601.83 88888.00 2021-03-02 00:57:57.000 061 14298.78 391.33 54601.77 88888.00 2021-03-02 00:57:58.000 061 14298.89 391.40 54601.72 88888.00 2021-03-02 00:57:59.000 061 14298.97 391.53 54601.71 88888.00 2021-03-02 00:58:00.000 061 14298.84 391.28 54601.84 88888.00 2021-03-02 00:58:01.000 061 14298.87 391.34 54601.91 88888.00 2021-03-02 00:58:02.000 061 14298.89 391.30 54601.82 88888.00 2021-03-02 00:58:03.000 061 14298.85 391.29 54601.75 88888.00 2021-03-02 00:58:04.000 061 14298.82 391.13 54601.75 88888.00 2021-03-02 00:58:05.000 061 14299.04 391.04 54601.77 88888.00 2021-03-02 00:58:06.000 061 14298.80 391.18 54601.82 88888.00 2021-03-02 00:58:07.000 061 14299.17 391.27 54601.71 88888.00 2021-03-02 00:58:08.000 061 14298.93 391.14 54601.63 88888.00 2021-03-02 00:58:09.000 061 14298.91 391.28 54601.80 88888.00 2021-03-02 00:58:10.000 061 14299.12 391.35 54601.63 88888.00 2021-03-02 00:58:11.000 061 14301.33 393.76 54599.20 88888.00 2021-03-02 00:58:12.000 061 14299.13 391.42 54601.58 88888.00 2021-03-02 00:58:13.000 061 14298.97 391.50 54601.75 88888.00 2021-03-02 00:58:14.000 061 14298.82 391.55 54601.63 88888.00 2021-03-02 00:58:15.000 061 14298.85 391.38 54601.56 88888.00 2021-03-02 00:58:16.000 061 14298.96 391.36 54601.60 88888.00 2021-03-02 00:58:17.000 061 14301.19 393.88 54599.20 88888.00 2021-03-02 00:58:18.000 061 14298.78 391.28 54601.63 88888.00 2021-03-02 00:58:19.000 061 14298.84 391.33 54601.65 88888.00 2021-03-02 00:58:20.000 061 14298.78 391.58 54601.60 88888.00 2021-03-02 00:58:21.000 061 14298.86 391.70 54601.53 88888.00 2021-03-02 00:58:22.000 061 14298.75 391.79 54601.58 88888.00 2021-03-02 00:58:23.000 061 14298.68 391.38 54601.57 88888.00 2021-03-02 00:58:24.000 061 14298.85 391.73 54601.47 88888.00 2021-03-02 00:58:25.000 061 14298.74 391.72 54601.65 88888.00 2021-03-02 00:58:26.000 061 14301.88 395.18 54599.13 88888.00 2021-03-02 00:58:27.000 061 14298.81 393.62 54601.56 88888.00 2021-03-02 00:58:28.000 061 14298.69 391.46 54601.68 88888.00 2021-03-02 00:58:29.000 061 14299.05 391.52 54601.30 88888.00 2021-03-02 00:58:30.000 061 14298.61 391.66 54601.34 88888.00 2021-03-02 00:58:31.000 061 14298.84 392.02 54601.65 88888.00 2021-03-02 00:58:32.000 061 14301.18 394.01 54599.21 88888.00 2021-03-02 00:58:33.000 061 14298.79 391.58 54601.79 88888.00 2021-03-02 00:58:34.000 061 14298.95 391.48 54601.64 88888.00 2021-03-02 00:58:35.000 061 14298.88 391.81 54601.55 88888.00 2021-03-02 00:58:36.000 061 14298.97 391.53 54601.57 88888.00 2021-03-02 00:58:37.000 061 14299.20 391.71 54601.59 88888.00 2021-03-02 00:58:38.000 061 14298.89 391.64 54601.63 88888.00 2021-03-02 00:58:39.000 061 14299.10 391.65 54601.66 88888.00 2021-03-02 00:58:40.000 061 14299.11 392.16 54601.57 88888.00 2021-03-02 00:58:41.000 061 14299.10 391.83 54601.71 88888.00 2021-03-02 00:58:42.000 061 14299.05 391.58 54601.66 88888.00 2021-03-02 00:58:43.000 061 14299.08 391.61 54601.67 88888.00 2021-03-02 00:58:44.000 061 14299.41 391.79 54601.46 88888.00 2021-03-02 00:58:45.000 061 14299.10 391.83 54601.70 88888.00 2021-03-02 00:58:46.000 061 14299.20 391.60 54601.52 88888.00 2021-03-02 00:58:47.000 061 14298.92 391.65 54601.69 88888.00 2021-03-02 00:58:48.000 061 14299.10 391.53 54601.75 88888.00 2021-03-02 00:58:49.000 061 14298.97 391.55 54601.71 88888.00 2021-03-02 00:58:50.000 061 14298.76 392.08 54601.55 88888.00 2021-03-02 00:58:51.000 061 14299.15 391.81 54601.80 88888.00 2021-03-02 00:58:52.000 061 14298.91 391.68 54601.60 88888.00 2021-03-02 00:58:53.000 061 14298.92 391.61 54601.57 88888.00 2021-03-02 00:58:54.000 061 14298.75 391.75 54601.44 88888.00 2021-03-02 00:58:55.000 061 14298.91 391.86 54601.81 88888.00 2021-03-02 00:58:56.000 061 14298.78 391.65 54601.69 88888.00 2021-03-02 00:58:57.000 061 14301.44 394.12 54599.31 88888.00 2021-03-02 00:58:58.000 061 14298.85 391.67 54601.71 88888.00 2021-03-02 00:58:59.000 061 14298.65 391.60 54601.59 88888.00 2021-03-02 00:59:00.000 061 14298.77 391.67 54601.62 88888.00 2021-03-02 00:59:01.000 061 14298.82 391.90 54601.79 88888.00 2021-03-02 00:59:02.000 061 14298.75 391.81 54601.66 88888.00 2021-03-02 00:59:03.000 061 14301.17 394.24 54599.23 88888.00 2021-03-02 00:59:04.000 061 14298.65 391.75 54601.82 88888.00 2021-03-02 00:59:05.000 061 14298.65 391.95 54601.02 88888.00 2021-03-02 00:59:06.000 061 14298.65 392.05 54601.44 88888.00 2021-03-02 00:59:07.000 061 14298.95 392.24 54601.52 88888.00 2021-03-02 00:59:08.000 061 14298.47 391.88 54601.29 88888.00 2021-03-02 00:59:09.000 061 14298.42 391.99 54601.48 88888.00 2021-03-02 00:59:10.000 061 14298.48 392.09 54601.37 88888.00 2021-03-02 00:59:11.000 061 14298.54 392.11 54601.51 88888.00 2021-03-02 00:59:12.000 061 14298.60 391.97 54601.52 88888.00 2021-03-02 00:59:13.000 061 14298.38 391.91 54601.44 88888.00 2021-03-02 00:59:14.000 061 14298.44 392.06 54601.50 88888.00 2021-03-02 00:59:15.000 061 14298.40 392.36 54601.39 88888.00 2021-03-02 00:59:16.000 061 14298.38 392.19 54601.30 88888.00 2021-03-02 00:59:17.000 061 14298.34 392.21 54601.39 88888.00 2021-03-02 00:59:18.000 061 14298.35 392.08 54601.44 88888.00 2021-03-02 00:59:19.000 061 14298.41 392.02 54601.34 88888.00 2021-03-02 00:59:20.000 061 14300.80 394.60 54598.92 88888.00 2021-03-02 00:59:21.000 061 14298.47 392.16 54601.38 88888.00 2021-03-02 00:59:22.000 061 14298.20 391.95 54601.38 88888.00 2021-03-02 00:59:23.000 061 14298.26 391.88 54601.46 88888.00 2021-03-02 00:59:24.000 061 14298.34 392.31 54601.30 88888.00 2021-03-02 00:59:25.000 061 14298.28 392.46 54601.28 88888.00 2021-03-02 00:59:26.000 061 14300.70 394.51 54598.72 88888.00 2021-03-02 00:59:27.000 061 14298.28 392.09 54601.29 88888.00 2021-03-02 00:59:28.000 061 14298.23 392.17 54601.44 88888.00 2021-03-02 00:59:29.000 061 14298.33 391.95 54601.42 88888.00 2021-03-02 00:59:30.000 061 14298.39 392.00 54601.23 88888.00 2021-03-02 00:59:31.000 061 14298.24 392.17 54601.25 88888.00 2021-03-02 00:59:32.000 061 14298.31 392.03 54601.24 88888.00 2021-03-02 00:59:33.000 061 14299.48 391.96 54599.09 88888.00 2021-03-02 00:59:34.000 061 14298.71 394.63 54601.23 88888.00 2021-03-02 00:59:35.000 061 14298.39 392.27 54601.36 88888.00 2021-03-02 00:59:36.000 061 14298.47 392.21 54601.19 88888.00 2021-03-02 00:59:37.000 061 14298.29 392.11 54601.31 88888.00 2021-03-02 00:59:38.000 061 14298.28 392.09 54601.08 88888.00 2021-03-02 00:59:39.000 061 14298.34 392.29 54601.03 88888.00 2021-03-02 00:59:40.000 061 14298.49 392.14 54601.33 88888.00 2021-03-02 00:59:41.000 061 14298.37 392.48 54601.22 88888.00 2021-03-02 00:59:42.000 061 14298.59 391.99 54601.16 88888.00 2021-03-02 00:59:43.000 061 14298.61 392.27 54601.39 88888.00 2021-03-02 00:59:44.000 061 14298.66 392.18 54601.33 88888.00 2021-03-02 00:59:45.000 061 14298.41 392.15 54601.26 88888.00 2021-03-02 00:59:46.000 061 14298.23 392.16 54601.38 88888.00 2021-03-02 00:59:47.000 061 14298.41 392.79 54601.28 88888.00 2021-03-02 00:59:48.000 061 14298.29 392.06 54601.31 88888.00 2021-03-02 00:59:49.000 061 14298.31 391.95 54601.30 88888.00 2021-03-02 00:59:50.000 061 14298.24 392.18 54601.28 88888.00 2021-03-02 00:59:51.000 061 14298.28 392.37 54601.21 88888.00 2021-03-02 00:59:52.000 061 14298.03 392.82 54601.27 88888.00 2021-03-02 00:59:53.000 061 14298.20 392.24 54601.23 88888.00 2021-03-02 00:59:54.000 061 14300.68 394.77 54598.85 88888.00 2021-03-02 00:59:55.000 061 14298.37 392.60 54601.28 88888.00 2021-03-02 00:59:56.000 061 14298.20 392.43 54601.24 88888.00 2021-03-02 00:59:57.000 061 14298.03 392.99 54601.38 88888.00 2021-03-02 00:59:58.000 061 14298.17 392.24 54601.50 88888.00 2021-03-02 00:59:59.000 061 14298.23 392.28 54601.33 88888.00 2021-03-02 01:00:00.000 061 14300.70 394.90 54598.80 88888.00 2021-03-02 01:00:01.000 061 14298.72 394.16 54601.21 88888.00 2021-03-02 01:00:02.000 061 14300.61 395.16 54598.75 88888.00 2021-03-02 01:00:03.000 061 14298.24 392.42 54601.51 88888.00 2021-03-02 01:00:04.000 061 14298.60 392.41 54601.31 88888.00 2021-03-02 01:00:05.000 061 14298.34 392.43 54601.39 88888.00 2021-03-02 01:00:06.000 061 14298.48 392.12 54601.31 88888.00 2021-03-02 01:00:07.000 061 14298.79 392.30 54601.39 88888.00 2021-03-02 01:00:08.000 061 14300.75 394.77 54598.88 88888.00 2021-03-02 01:00:09.000 061 14298.41 392.49 54601.35 88888.00 2021-03-02 01:00:10.000 061 14298.33 392.25 54601.38 88888.00 2021-03-02 01:00:11.000 061 14298.41 392.03 54601.32 88888.00 2021-03-02 01:00:12.000 061 14298.44 392.24 54601.37 88888.00 2021-03-02 01:00:13.000 061 14298.32 392.32 54601.34 88888.00 2021-03-02 01:00:14.000 061 14298.38 391.95 54601.31 88888.00 2021-03-02 01:00:15.000 061 14298.34 392.12 54601.41 88888.00 2021-03-02 01:00:16.000 061 14298.60 392.22 54601.20 88888.00 2021-03-02 01:00:17.000 061 14298.26 391.98 54600.93 88888.00 2021-03-02 01:00:18.000 061 14298.34 392.15 54601.22 88888.00 2021-03-02 01:00:19.000 061 14298.29 392.33 54601.35 88888.00 2021-03-02 01:00:20.000 061 14298.34 392.12 54601.28 88888.00 2021-03-02 01:00:21.000 061 14298.33 392.30 54601.18 88888.00 2021-03-02 01:00:22.000 061 14298.89 392.49 54601.12 88888.00 2021-03-02 01:00:23.000 061 14298.36 392.53 54601.25 88888.00 2021-03-02 01:00:24.000 061 14298.49 392.70 54601.24 88888.00 2021-03-02 01:00:25.000 061 14298.48 392.42 54601.24 88888.00 2021-03-02 01:00:26.000 061 14298.53 392.19 54601.31 88888.00 2021-03-02 01:00:27.000 061 14298.65 392.75 54601.31 88888.00 2021-03-02 01:00:28.000 061 14298.56 392.47 54601.29 88888.00 2021-03-02 01:00:29.000 061 14298.85 392.69 54601.39 88888.00 2021-03-02 01:00:30.000 061 14298.52 392.52 54601.32 88888.00 2021-03-02 01:00:31.000 061 14298.56 392.64 54601.44 88888.00 2021-03-02 01:00:32.000 061 14301.10 395.38 54598.98 88888.00 2021-03-02 01:00:33.000 061 14298.60 392.94 54601.38 88888.00 2021-03-02 01:00:34.000 061 14298.51 392.71 54601.28 88888.00 2021-03-02 01:00:35.000 061 14298.59 392.68 54601.19 88888.00 2021-03-02 01:00:36.000 061 14298.47 392.78 54601.46 88888.00 2021-03-02 01:00:37.000 061 14300.99 395.01 54598.90 88888.00 2021-03-02 01:00:38.000 061 14301.05 395.40 54599.22 88888.00 2021-03-02 01:00:39.000 061 14298.41 392.84 54601.39 88888.00 2021-03-02 01:00:40.000 061 14298.22 392.77 54601.45 88888.00 2021-03-02 01:00:41.000 061 14298.22 392.92 54601.48 88888.00 2021-03-02 01:00:42.000 061 14298.25 392.78 54601.31 88888.00 2021-03-02 01:00:43.000 061 14298.13 392.73 54601.43 88888.00 2021-03-02 01:00:44.000 061 14298.22 392.71 54601.46 88888.00 2021-03-02 01:00:45.000 061 14298.06 392.59 54601.37 88888.00 2021-03-02 01:00:46.000 061 14298.14 392.96 54601.25 88888.00 2021-03-02 01:00:47.000 061 14298.21 393.18 54601.31 88888.00 2021-03-02 01:00:48.000 061 14298.10 392.59 54601.33 88888.00 2021-03-02 01:00:49.000 061 14298.39 392.93 54601.29 88888.00 2021-03-02 01:00:50.000 061 14297.91 392.52 54601.25 88888.00 2021-03-02 01:00:51.000 061 14297.93 392.73 54601.31 88888.00 2021-03-02 01:00:52.000 061 14297.95 392.49 54601.35 88888.00 2021-03-02 01:00:53.000 061 14298.11 392.53 54601.39 88888.00 2021-03-02 01:00:54.000 061 14297.99 392.05 54601.34 88888.00 2021-03-02 01:00:55.000 061 14297.97 392.18 54601.31 88888.00 2021-03-02 01:00:56.000 061 14299.18 392.13 54597.64 88888.00 2021-03-02 01:00:57.000 061 14300.54 394.68 54598.76 88888.00 2021-03-02 01:00:58.000 061 14298.22 392.19 54601.27 88888.00 2021-03-02 01:00:59.000 061 14298.08 392.20 54601.33 88888.00 2021-03-02 01:01:00.000 061 14298.09 392.26 54601.22 88888.00 2021-03-02 01:01:01.000 061 14298.53 392.38 54601.25 88888.00 2021-03-02 01:01:02.000 061 14298.67 392.47 54601.24 88888.00 2021-03-02 01:01:03.000 061 14300.69 394.77 54598.76 88888.00 2021-03-02 01:01:04.000 061 14298.36 392.30 54601.06 88888.00 2021-03-02 01:01:05.000 061 14298.14 392.25 54601.29 88888.00 2021-03-02 01:01:06.000 061 14298.22 392.34 54600.97 88888.00 2021-03-02 01:01:07.000 061 14298.41 392.40 54601.10 88888.00 2021-03-02 01:01:08.000 061 14299.77 392.40 54598.81 88888.00 2021-03-02 01:01:09.000 061 14298.66 394.71 54601.20 88888.00 2021-03-02 01:01:10.000 061 14298.41 392.28 54600.98 88888.00 2021-03-02 01:01:11.000 061 14298.42 392.37 54601.04 88888.00 2021-03-02 01:01:12.000 061 14298.34 392.43 54601.12 88888.00 2021-03-02 01:01:13.000 061 14298.28 392.35 54601.23 88888.00 2021-03-02 01:01:14.000 061 14298.23 392.36 54601.15 88888.00 2021-03-02 01:01:15.000 061 14298.05 392.24 54601.10 88888.00 2021-03-02 01:01:16.000 061 14298.18 392.38 54601.12 88888.00 2021-03-02 01:01:17.000 061 14298.13 393.00 54601.14 88888.00 2021-03-02 01:01:18.000 061 14298.11 392.18 54601.17 88888.00 2021-03-02 01:01:19.000 061 14298.24 392.24 54601.13 88888.00 2021-03-02 01:01:20.000 061 14297.80 392.18 54601.06 88888.00 2021-03-02 01:01:21.000 061 14297.91 392.24 54601.14 88888.00 2021-03-02 01:01:22.000 061 14297.97 392.48 54601.16 88888.00 2021-03-02 01:01:23.000 061 14297.76 392.58 54601.18 88888.00 2021-03-02 01:01:24.000 061 14298.40 392.20 54601.01 88888.00 2021-03-02 01:01:25.000 061 14297.80 391.96 54601.25 88888.00 2021-03-02 01:01:26.000 061 14297.84 392.10 54601.12 88888.00 2021-03-02 01:01:27.000 061 14298.28 392.14 54601.15 88888.00 2021-03-02 01:01:28.000 061 14297.87 392.05 54601.19 88888.00 2021-03-02 01:01:29.000 061 14300.30 394.50 54598.68 88888.00 2021-03-02 01:01:30.000 061 14297.79 392.03 54601.23 88888.00 2021-03-02 01:01:31.000 061 14297.77 392.00 54601.20 88888.00 2021-03-02 01:01:32.000 061 14297.92 392.17 54601.13 88888.00 2021-03-02 01:01:33.000 061 14297.92 392.12 54601.20 88888.00 2021-03-02 01:01:34.000 061 14297.82 392.34 54601.09 88888.00 2021-03-02 01:01:35.000 061 14300.12 394.36 54598.70 88888.00 2021-03-02 01:01:36.000 061 14297.75 391.97 54601.08 88888.00 2021-03-02 01:01:37.000 061 14298.27 391.75 54600.87 88888.00 2021-03-02 01:01:38.000 061 14297.73 391.88 54601.05 88888.00 2021-03-02 01:01:39.000 061 14298.06 392.30 54600.79 88888.00 2021-03-02 01:01:40.000 061 14297.59 392.04 54601.19 88888.00 2021-03-02 01:01:41.000 061 14297.72 392.11 54601.08 88888.00 2021-03-02 01:01:42.000 061 14297.60 391.99 54600.93 88888.00 2021-03-02 01:01:43.000 061 14297.73 391.74 54601.12 88888.00 2021-03-02 01:01:44.000 061 14297.78 392.18 54600.95 88888.00 2021-03-02 01:01:45.000 061 14297.74 392.08 54601.25 88888.00 2021-03-02 01:01:46.000 061 14297.72 392.00 54600.91 88888.00 2021-03-02 01:01:47.000 061 14297.73 392.01 54600.68 88888.00 2021-03-02 01:01:48.000 061 14297.69 392.01 54601.00 88888.00 2021-03-02 01:01:49.000 061 14297.81 392.00 54600.92 88888.00 2021-03-02 01:01:50.000 061 14297.83 391.98 54601.01 88888.00 2021-03-02 01:01:51.000 061 14300.20 394.73 54598.45 88888.00 2021-03-02 01:01:52.000 061 14298.19 391.82 54600.85 88888.00 2021-03-02 01:01:53.000 061 14297.76 391.96 54600.87 88888.00 2021-03-02 01:01:54.000 061 14297.88 392.26 54600.95 88888.00 2021-03-02 01:01:55.000 061 14297.72 392.01 54600.93 88888.00 2021-03-02 01:01:56.000 061 14297.74 391.96 54600.86 88888.00 2021-03-02 01:01:57.000 061 14299.86 394.38 54598.14 88888.00 2021-03-02 01:01:58.000 061 14297.46 392.07 54600.78 88888.00 2021-03-02 01:01:59.000 061 14297.66 391.96 54600.90 88888.00 2021-03-02 01:02:00.000 061 14297.56 391.86 54600.82 88888.00 2021-03-02 01:02:01.000 061 14297.49 391.66 54600.69 88888.00 2021-03-02 01:02:02.000 061 14298.07 391.82 54600.87 88888.00 2021-03-02 01:02:03.000 061 14297.48 391.95 54600.85 88888.00 2021-03-02 01:02:04.000 061 14297.55 391.87 54600.89 88888.00 2021-03-02 01:02:05.000 061 14297.53 391.79 54600.91 88888.00 2021-03-02 01:02:06.000 061 14297.30 392.10 54601.04 88888.00 2021-03-02 01:02:07.000 061 14297.43 391.71 54600.88 88888.00 2021-03-02 01:02:08.000 061 14297.73 391.86 54600.83 88888.00 2021-03-02 01:02:09.000 061 14297.65 391.74 54600.87 88888.00 2021-03-02 01:02:10.000 061 14297.72 391.59 54600.84 88888.00 2021-03-02 01:02:11.000 061 14297.62 392.02 54600.93 88888.00 2021-03-02 01:02:12.000 061 14297.61 391.76 54600.80 88888.00 2021-03-02 01:02:13.000 061 14298.07 391.99 54600.67 88888.00 2021-03-02 01:02:14.000 061 14297.78 391.46 54600.87 88888.00 2021-03-02 01:02:15.000 061 14297.71 391.77 54601.00 88888.00 2021-03-02 01:02:16.000 061 14297.80 391.71 54600.83 88888.00 2021-03-02 01:02:17.000 061 14297.80 391.86 54600.72 88888.00 2021-03-02 01:02:18.000 061 14297.77 391.87 54600.85 88888.00 2021-03-02 01:02:19.000 061 14297.65 391.83 54600.78 88888.00 2021-03-02 01:02:20.000 061 14297.85 391.85 54600.99 88888.00 2021-03-02 01:02:21.000 061 14297.93 391.54 54600.15 88888.00 2021-03-02 01:02:22.000 061 14300.32 394.13 54599.76 88888.00 2021-03-02 01:02:23.000 061 14298.18 391.99 54601.02 88888.00 2021-03-02 01:02:24.000 061 14297.93 391.86 54600.85 88888.00 2021-03-02 01:02:25.000 061 14297.77 391.79 54601.00 88888.00 2021-03-02 01:02:26.000 061 14297.86 391.91 54601.00 88888.00 2021-03-02 01:02:27.000 061 14300.29 394.21 54598.49 88888.00 2021-03-02 01:02:28.000 061 14297.84 392.12 54600.99 88888.00 2021-03-02 01:02:29.000 061 14297.89 391.86 54600.99 88888.00 2021-03-02 01:02:30.000 061 14297.78 392.01 54601.05 88888.00 2021-03-02 01:02:31.000 061 14297.72 391.84 54600.92 88888.00 2021-03-02 01:02:32.000 061 14297.78 391.78 54600.92 88888.00 2021-03-02 01:02:33.000 061 14297.74 391.83 54600.83 88888.00 2021-03-02 01:02:34.000 061 14297.79 391.93 54600.86 88888.00 2021-03-02 01:02:35.000 061 14297.73 391.84 54600.85 88888.00 2021-03-02 01:02:36.000 061 14297.73 391.80 54600.78 88888.00 2021-03-02 01:02:37.000 061 14297.74 391.63 54600.99 88888.00 2021-03-02 01:02:38.000 061 14297.73 391.93 54600.82 88888.00 2021-03-02 01:02:39.000 061 14297.65 391.58 54600.83 88888.00 2021-03-02 01:02:40.000 061 14297.58 391.86 54600.87 88888.00 2021-03-02 01:02:41.000 061 14297.45 391.69 54600.74 88888.00 2021-03-02 01:02:42.000 061 14297.52 391.54 54600.84 88888.00 2021-03-02 01:02:43.000 061 14297.55 391.98 54600.79 88888.00 2021-03-02 01:02:44.000 061 14297.65 391.98 54600.89 88888.00 2021-03-02 01:02:45.000 061 14297.62 391.86 54600.85 88888.00 2021-03-02 01:02:46.000 061 14297.65 391.70 54600.86 88888.00 2021-03-02 01:02:47.000 061 14297.50 391.69 54600.93 88888.00 2021-03-02 01:02:48.000 061 14297.64 391.74 54600.96 88888.00 2021-03-02 01:02:49.000 061 14299.52 391.61 54597.70 88888.00 2021-03-02 01:02:50.000 061 14299.90 394.13 54600.81 88888.00 2021-03-02 01:02:51.000 061 14297.47 391.47 54600.95 88888.00 2021-03-02 01:02:52.000 061 14297.46 391.53 54600.94 88888.00 2021-03-02 01:02:53.000 061 14297.64 391.86 54600.81 88888.00 2021-03-02 01:02:54.000 061 14297.81 391.74 54600.81 88888.00 2021-03-02 01:02:55.000 061 14300.09 394.13 54598.52 88888.00 2021-03-02 01:02:56.000 061 14297.56 391.76 54600.76 88888.00 2021-03-02 01:02:57.000 061 14298.43 391.66 54598.42 88888.00 2021-03-02 01:02:58.000 061 14299.14 394.06 54600.88 88888.00 2021-03-02 01:02:59.000 061 14298.16 391.85 54600.84 88888.00 2021-03-02 01:03:00.000 061 14297.75 392.01 54600.62 88888.00 2021-03-02 01:03:01.000 061 14297.56 391.85 54600.83 88888.00 2021-03-02 01:03:02.000 061 14297.55 391.71 54600.80 88888.00 2021-03-02 01:03:03.000 061 14297.53 391.79 54600.81 88888.00 2021-03-02 01:03:04.000 061 14297.68 391.54 54600.80 88888.00 2021-03-02 01:03:05.000 061 14297.72 391.72 54600.87 88888.00 2021-03-02 01:03:06.000 061 14297.84 392.11 54600.86 88888.00 2021-03-02 01:03:07.000 061 14297.61 391.74 54600.94 88888.00 2021-03-02 01:03:08.000 061 14297.77 391.64 54600.87 88888.00 2021-03-02 01:03:09.000 061 14297.68 391.86 54600.87 88888.00 2021-03-02 01:03:10.000 061 14297.59 391.86 54600.86 88888.00 2021-03-02 01:03:11.000 061 14297.78 391.76 54600.42 88888.00 2021-03-02 01:03:12.000 061 14297.72 391.87 54600.98 88888.00 2021-03-02 01:03:13.000 061 14297.71 391.88 54600.81 88888.00 2021-03-02 01:03:14.000 061 14297.53 391.79 54600.75 88888.00 2021-03-02 01:03:15.000 061 14297.59 391.75 54600.78 88888.00 2021-03-02 01:03:16.000 061 14297.54 391.76 54600.89 88888.00 2021-03-02 01:03:17.000 061 14297.59 391.65 54600.86 88888.00 2021-03-02 01:03:18.000 061 14297.53 391.46 54600.62 88888.00 2021-03-02 01:03:19.000 061 14297.80 391.48 54600.73 88888.00 2021-03-02 01:03:20.000 061 14297.58 391.54 54600.63 88888.00 2021-03-02 01:03:21.000 061 14297.64 391.80 54600.85 88888.00 2021-03-02 01:03:22.000 061 14297.49 391.79 54600.86 88888.00 2021-03-02 01:03:23.000 061 14299.82 394.23 54598.35 88888.00 2021-03-02 01:03:24.000 061 14297.34 392.19 54600.87 88888.00 2021-03-02 01:03:25.000 061 14297.38 391.57 54600.93 88888.00 2021-03-02 01:03:26.000 061 14297.42 391.76 54600.99 88888.00 2021-03-02 01:03:27.000 061 14297.37 391.55 54600.96 88888.00 2021-03-02 01:03:28.000 061 14297.41 391.93 54600.89 88888.00 2021-03-02 01:03:29.000 061 14299.54 394.14 54598.60 88888.00 2021-03-02 01:03:30.000 061 14297.28 391.65 54600.94 88888.00 2021-03-02 01:03:31.000 061 14297.32 391.83 54600.86 88888.00 2021-03-02 01:03:32.000 061 14297.22 391.36 54600.89 88888.00 2021-03-02 01:03:33.000 061 14297.25 391.73 54600.76 88888.00 2021-03-02 01:03:34.000 061 14297.83 392.03 54600.87 88888.00 2021-03-02 01:03:35.000 061 14297.28 391.67 54600.85 88888.00 2021-03-02 01:03:36.000 061 14297.40 391.57 54600.81 88888.00 2021-03-02 01:03:37.000 061 14297.24 391.34 54600.83 88888.00 2021-03-02 01:03:38.000 061 14297.34 391.60 54600.78 88888.00 2021-03-02 01:03:39.000 061 14299.91 394.68 54598.43 88888.00 2021-03-02 01:03:40.000 061 14297.40 391.74 54600.81 88888.00 2021-03-02 01:03:41.000 061 14297.49 391.26 54600.73 88888.00 2021-03-02 01:03:42.000 061 14297.47 391.51 54600.90 88888.00 2021-03-02 01:03:43.000 061 14297.52 391.83 54600.66 88888.00 2021-03-02 01:03:44.000 061 14297.58 391.55 54600.93 88888.00 2021-03-02 01:03:45.000 061 14299.82 394.36 54598.27 88888.00 2021-03-02 01:03:46.000 061 14297.55 392.11 54600.82 88888.00 2021-03-02 01:03:47.000 061 14297.46 391.63 54600.92 88888.00 2021-03-02 01:03:48.000 061 14297.56 391.76 54600.86 88888.00 2021-03-02 01:03:49.000 061 14297.86 391.53 54600.36 88888.00 2021-03-02 01:03:50.000 061 14297.53 391.99 54600.86 88888.00 2021-03-02 01:03:51.000 061 14297.57 391.72 54600.91 88888.00 2021-03-02 01:03:52.000 061 14297.64 391.66 54600.90 88888.00 2021-03-02 01:03:53.000 061 14297.54 391.68 54601.01 88888.00 2021-03-02 01:03:54.000 061 14297.50 391.77 54600.94 88888.00 2021-03-02 01:03:55.000 061 14297.56 391.88 54600.97 88888.00 2021-03-02 01:03:56.000 061 14297.41 391.75 54600.87 88888.00 2021-03-02 01:03:57.000 061 14297.37 391.65 54600.98 88888.00 2021-03-02 01:03:58.000 061 14297.43 391.74 54601.06 88888.00 2021-03-02 01:03:59.000 061 14297.46 391.48 54600.94 88888.00 2021-03-02 01:04:00.000 061 14297.36 391.50 54600.94 88888.00 2021-03-02 01:04:01.000 061 14297.23 391.98 54600.61 88888.00 2021-03-02 01:04:02.000 061 14297.27 391.78 54600.99 88888.00 2021-03-02 01:04:03.000 061 14297.34 391.40 54600.92 88888.00 2021-03-02 01:04:04.000 061 14297.23 391.61 54600.73 88888.00 2021-03-02 01:04:05.000 061 14297.26 391.41 54600.87 88888.00 2021-03-02 01:04:06.000 061 14297.30 391.53 54601.03 88888.00 2021-03-02 01:04:07.000 061 14297.29 391.54 54600.89 88888.00 2021-03-02 01:04:08.000 061 14297.30 391.80 54600.87 88888.00 2021-03-02 01:04:09.000 061 14297.19 391.42 54600.77 88888.00 2021-03-02 01:04:10.000 061 14299.63 393.87 54599.54 88888.00 2021-03-02 01:04:11.000 061 14297.35 391.73 54600.84 88888.00 2021-03-02 01:04:12.000 061 14297.31 391.48 54600.66 88888.00 2021-03-02 01:04:13.000 061 14297.32 391.67 54600.70 88888.00 2021-03-02 01:04:14.000 061 14297.31 391.31 54600.72 88888.00 2021-03-02 01:04:15.000 061 14299.97 393.89 54598.29 88888.00 2021-03-02 01:04:16.000 061 14297.45 391.61 54600.82 88888.00 2021-03-02 01:04:17.000 061 14297.33 391.42 54600.78 88888.00 2021-03-02 01:04:18.000 061 14297.38 391.49 54600.73 88888.00 2021-03-02 01:04:19.000 061 14297.30 391.36 54600.79 88888.00 2021-03-02 01:04:20.000 061 14297.31 391.46 54600.79 88888.00 2021-03-02 01:04:21.000 061 14297.43 391.92 54600.51 88888.00 2021-03-02 01:04:22.000 061 14297.34 391.39 54600.90 88888.00 2021-03-02 01:04:23.000 061 14297.57 391.54 54600.83 88888.00 2021-03-02 01:04:24.000 061 14297.21 391.45 54600.76 88888.00 2021-03-02 01:04:25.000 061 14297.33 391.53 54600.74 88888.00 2021-03-02 01:04:26.000 061 14297.44 391.43 54600.68 88888.00 2021-03-02 01:04:27.000 061 14297.28 391.24 54600.75 88888.00 2021-03-02 01:04:28.000 061 14297.58 391.32 54600.92 88888.00 2021-03-02 01:04:29.000 061 14297.22 391.33 54600.91 88888.00 2021-03-02 01:04:30.000 061 14297.46 391.64 54600.84 88888.00 2021-03-02 01:04:31.000 061 14297.35 391.29 54600.87 88888.00 2021-03-02 01:04:32.000 061 14297.21 391.36 54600.86 88888.00 2021-03-02 01:04:33.000 061 14297.11 391.44 54600.82 88888.00 2021-03-02 01:04:34.000 061 14297.23 391.42 54600.80 88888.00 2021-03-02 01:04:35.000 061 14297.37 391.64 54600.92 88888.00 2021-03-02 01:04:36.000 061 14297.26 391.55 54600.71 88888.00 2021-03-02 01:04:37.000 061 14299.95 393.90 54598.27 88888.00 2021-03-02 01:04:38.000 061 14297.68 391.55 54600.87 88888.00 2021-03-02 01:04:39.000 061 14297.51 391.48 54600.89 88888.00 2021-03-02 01:04:40.000 061 14297.52 391.53 54600.75 88888.00 2021-03-02 01:04:41.000 061 14297.92 391.45 54600.52 88888.00 2021-03-02 01:04:42.000 061 14297.70 391.35 54600.90 88888.00 2021-03-02 01:04:43.000 061 14300.04 393.92 54599.22 88888.00 2021-03-02 01:04:44.000 061 14297.66 391.47 54600.94 88888.00 2021-03-02 01:04:45.000 061 14297.72 391.32 54598.59 88888.00 2021-03-02 01:04:46.000 061 14298.84 393.84 54600.86 88888.00 2021-03-02 01:04:47.000 061 14297.58 391.44 54600.89 88888.00 2021-03-02 01:04:48.000 061 14297.58 391.23 54601.00 88888.00 2021-03-02 01:04:49.000 061 14297.42 391.32 54600.96 88888.00 2021-03-02 01:04:50.000 061 14297.53 391.52 54600.87 88888.00 2021-03-02 01:04:51.000 061 14297.59 391.87 54600.83 88888.00 2021-03-02 01:04:52.000 061 14297.43 391.31 54600.91 88888.00 2021-03-02 01:04:53.000 061 14297.58 391.26 54600.91 88888.00 2021-03-02 01:04:54.000 061 14297.53 391.20 54601.00 88888.00 2021-03-02 01:04:55.000 061 14297.43 391.24 54601.00 88888.00 2021-03-02 01:04:56.000 061 14298.01 390.97 54600.73 88888.00 2021-03-02 01:04:57.000 061 14297.62 391.42 54600.92 88888.00 2021-03-02 01:04:58.000 061 14297.49 391.08 54600.93 88888.00 2021-03-02 01:04:59.000 061 14297.46 391.14 54600.95 88888.00 2021-03-02 01:05:00.000 061 14297.73 391.04 54600.87 88888.00 2021-03-02 01:05:01.000 061 14300.36 391.22 54600.81 88888.00 2021-03-02 01:05:02.000 061 14297.52 390.89 54600.86 88888.00 2021-03-02 01:05:03.000 061 14297.57 391.36 54600.93 88888.00 2021-03-02 01:05:04.000 061 14297.53 391.09 54601.01 88888.00 2021-03-02 01:05:05.000 061 14297.90 391.15 54600.92 88888.00 2021-03-02 01:05:06.000 061 14298.20 391.16 54600.49 88888.00 2021-03-02 01:05:07.000 061 14300.15 393.60 54598.50 88888.00 2021-03-02 01:05:08.000 061 14297.88 391.36 54600.91 88888.00 2021-03-02 01:05:09.000 061 14297.76 391.17 54601.13 88888.00 2021-03-02 01:05:10.000 061 14297.89 391.32 54600.92 88888.00 2021-03-02 01:05:11.000 061 14300.66 393.71 54598.39 88888.00 2021-03-02 01:05:12.000 061 14298.09 391.70 54600.87 88888.00 2021-03-02 01:05:13.000 061 14298.38 391.82 54600.75 88888.00 2021-03-02 01:05:14.000 061 14298.07 391.48 54600.89 88888.00 2021-03-02 01:05:15.000 061 14298.15 391.79 54600.70 88888.00 2021-03-02 01:05:16.000 061 14298.35 391.67 54600.91 88888.00 2021-03-02 01:05:17.000 061 14300.74 394.23 54598.49 88888.00 2021-03-02 01:05:18.000 061 14298.27 391.52 54601.00 88888.00 2021-03-02 01:05:19.000 061 14298.25 391.67 54601.14 88888.00 2021-03-02 01:05:20.000 061 14298.38 391.79 54600.71 88888.00 2021-03-02 01:05:21.000 061 14298.44 391.78 54601.03 88888.00 2021-03-02 01:05:22.000 061 14298.53 391.68 54601.00 88888.00 2021-03-02 01:05:23.000 061 14298.43 392.05 54601.21 88888.00 2021-03-02 01:05:24.000 061 14298.39 391.69 54601.17 88888.00 2021-03-02 01:05:25.000 061 14298.41 391.68 54601.07 88888.00 2021-03-02 01:05:26.000 061 14298.41 391.74 54600.66 88888.00 2021-03-02 01:05:27.000 061 14298.33 391.51 54601.23 88888.00 2021-03-02 01:05:28.000 061 14298.30 391.73 54601.17 88888.00 2021-03-02 01:05:29.000 061 14298.17 391.86 54600.84 88888.00 2021-03-02 01:05:30.000 061 14298.13 391.64 54601.17 88888.00 2021-03-02 01:05:31.000 061 14298.34 391.66 54599.90 88888.00 2021-03-02 01:05:32.000 061 14300.42 394.17 54601.06 88888.00 2021-03-02 01:05:33.000 061 14298.55 392.06 54601.09 88888.00 2021-03-02 01:05:34.000 061 14300.92 394.07 54598.62 88888.00 2021-03-02 01:05:35.000 061 14298.21 391.91 54600.91 88888.00 2021-03-02 01:05:36.000 061 14298.17 391.38 54601.05 88888.00 2021-03-02 01:05:37.000 061 14298.26 391.55 54601.04 88888.00 2021-03-02 01:05:38.000 061 14298.28 391.77 54601.12 88888.00 2021-03-02 01:05:39.000 061 14298.14 391.76 54601.21 88888.00 2021-03-02 01:05:40.000 061 14300.76 394.34 54598.65 88888.00 2021-03-02 01:05:41.000 061 14298.24 391.61 54601.16 88888.00 2021-03-02 01:05:42.000 061 14300.87 393.85 54598.73 88888.00 2021-03-02 01:05:43.000 061 14298.34 392.06 54601.15 88888.00 2021-03-02 01:05:44.000 061 14298.31 391.78 54601.12 88888.00 2021-03-02 01:05:45.000 061 14298.28 391.70 54601.12 88888.00 2021-03-02 01:05:46.000 061 14298.45 391.57 54601.12 88888.00 2021-03-02 01:05:47.000 061 14298.35 391.79 54601.37 88888.00 2021-03-02 01:05:48.000 061 14298.41 391.92 54601.17 88888.00 2021-03-02 01:05:49.000 061 14298.41 391.61 54601.28 88888.00 2021-03-02 01:05:50.000 061 14298.27 391.67 54601.09 88888.00 2021-03-02 01:05:51.000 061 14298.41 391.66 54601.19 88888.00 2021-03-02 01:05:52.000 061 14298.33 391.70 54601.16 88888.00 2021-03-02 01:05:53.000 061 14298.24 391.71 54601.25 88888.00 2021-03-02 01:05:54.000 061 14298.17 391.67 54601.24 88888.00 2021-03-02 01:05:55.000 061 14298.27 392.01 54601.10 88888.00 2021-03-02 01:05:56.000 061 14298.31 391.85 54601.00 88888.00 2021-03-02 01:05:57.000 061 14298.58 392.04 54601.13 88888.00 2021-03-02 01:05:58.000 061 14298.31 391.92 54601.07 88888.00 2021-03-02 01:05:59.000 061 14298.16 391.80 54601.17 88888.00 2021-03-02 01:06:00.000 061 14298.22 391.90 54601.19 88888.00 2021-03-02 01:06:01.000 061 14298.24 391.87 54600.66 88888.00 2021-03-02 01:06:02.000 061 14298.14 391.88 54601.17 88888.00 2021-03-02 01:06:03.000 061 14298.29 391.86 54601.15 88888.00 2021-03-02 01:06:04.000 061 14298.09 391.88 54601.19 88888.00 2021-03-02 01:06:05.000 061 14298.06 391.84 54601.14 88888.00 2021-03-02 01:06:06.000 061 14298.11 391.74 54601.13 88888.00 2021-03-02 01:06:07.000 061 14299.54 391.99 54598.59 88888.00 2021-03-02 01:06:08.000 061 14298.00 394.16 54601.19 88888.00 2021-03-02 01:06:09.000 061 14298.03 391.71 54601.25 88888.00 2021-03-02 01:06:10.000 061 14298.08 391.67 54601.13 88888.00 2021-03-02 01:06:11.000 061 14298.16 391.64 54601.00 88888.00 2021-03-02 01:06:12.000 061 14298.11 391.42 54601.10 88888.00 2021-03-02 01:06:13.000 061 14300.49 393.95 54598.35 88888.00 2021-03-02 01:06:14.000 061 14298.02 391.41 54601.16 88888.00 2021-03-02 01:06:15.000 061 14298.04 391.48 54601.10 88888.00 2021-03-02 01:06:16.000 061 14298.17 391.49 54601.00 88888.00 2021-03-02 01:06:17.000 061 14298.16 391.85 54601.00 88888.00 2021-03-02 01:06:18.000 061 14298.19 391.52 54601.09 88888.00 2021-03-02 01:06:19.000 061 14298.16 391.70 54601.17 88888.00 2021-03-02 01:06:20.000 061 14300.77 394.00 54598.54 88888.00 2021-03-02 01:06:21.000 061 14298.32 391.81 54601.10 88888.00 2021-03-02 01:06:22.000 061 14298.49 391.75 54601.10 88888.00 2021-03-02 01:06:23.000 061 14298.51 391.62 54601.05 88888.00 2021-03-02 01:06:24.000 061 14298.53 391.64 54601.09 88888.00 2021-03-02 01:06:25.000 061 14298.71 392.15 54601.02 88888.00 2021-03-02 01:06:26.000 061 14301.18 394.38 54598.66 88888.00 2021-03-02 01:06:27.000 061 14298.61 391.92 54601.19 88888.00 2021-03-02 01:06:28.000 061 14298.65 391.97 54600.95 88888.00 2021-03-02 01:06:29.000 061 14298.72 391.99 54601.22 88888.00 2021-03-02 01:06:30.000 061 14299.01 391.96 54600.97 88888.00 2021-03-02 01:06:31.000 061 14298.59 391.89 54601.11 88888.00 2021-03-02 01:06:32.000 061 14298.62 391.98 54601.19 88888.00 2021-03-02 01:06:33.000 061 14298.76 392.10 54601.17 88888.00 2021-03-02 01:06:34.000 061 14298.60 391.99 54601.19 88888.00 2021-03-02 01:06:35.000 061 14298.69 391.99 54601.17 88888.00 2021-03-02 01:06:36.000 061 14298.47 391.95 54601.30 88888.00 2021-03-02 01:06:37.000 061 14298.57 392.28 54601.36 88888.00 2021-03-02 01:06:38.000 061 14299.01 392.05 54601.34 88888.00 2021-03-02 01:06:39.000 061 14298.55 392.17 54601.27 88888.00 2021-03-02 01:06:40.000 061 14298.60 392.07 54600.96 88888.00 2021-03-02 01:06:41.000 061 14298.32 392.11 54601.12 88888.00 2021-03-02 01:06:42.000 061 14298.46 391.94 54601.19 88888.00 2021-03-02 01:06:43.000 061 14298.46 392.37 54600.87 88888.00 2021-03-02 01:06:44.000 061 14298.48 392.14 54601.23 88888.00 2021-03-02 01:06:45.000 061 14298.23 392.11 54601.07 88888.00 2021-03-02 01:06:46.000 061 14298.55 391.99 54601.31 88888.00 2021-03-02 01:06:47.000 061 14298.49 392.00 54601.26 88888.00 2021-03-02 01:06:48.000 061 14298.56 391.74 54601.22 88888.00 2021-03-02 01:06:49.000 061 14298.58 391.94 54601.31 88888.00 2021-03-02 01:06:50.000 061 14299.90 391.64 54598.74 88888.00 2021-03-02 01:06:51.000 061 14298.80 394.20 54601.21 88888.00 2021-03-02 01:06:52.000 061 14298.63 392.09 54601.30 88888.00 2021-03-02 01:06:53.000 061 14298.89 391.89 54601.21 88888.00 2021-03-02 01:06:54.000 061 14298.60 391.74 54601.25 88888.00 2021-03-02 01:06:55.000 061 14298.65 392.12 54601.14 88888.00 2021-03-02 01:06:56.000 061 14301.14 394.69 54598.69 88888.00 2021-03-02 01:06:57.000 061 14298.91 391.86 54600.95 88888.00 2021-03-02 01:06:58.000 061 14298.70 391.92 54601.13 88888.00 2021-03-02 01:06:59.000 061 14298.67 391.82 54601.02 88888.00 2021-03-02 01:07:00.000 061 14298.67 391.89 54601.12 88888.00 2021-03-02 01:07:01.000 061 14298.76 391.93 54601.06 88888.00 2021-03-02 01:07:02.000 061 14298.87 391.80 54601.07 88888.00 2021-03-02 01:07:03.000 061 14299.44 392.55 54601.07 88888.00 2021-03-02 01:07:04.000 061 14298.92 392.26 54601.29 88888.00 2021-03-02 01:07:05.000 061 14299.03 392.09 54601.24 88888.00 2021-03-02 01:07:06.000 061 14299.07 392.28 54601.13 88888.00 2021-03-02 01:07:07.000 061 14298.97 392.32 54601.00 88888.00 2021-03-02 01:07:08.000 061 14299.67 392.81 54600.99 88888.00 2021-03-02 01:07:09.000 061 14299.21 391.96 54601.19 88888.00 2021-03-02 01:07:10.000 061 14299.22 392.47 54601.16 88888.00 2021-03-02 01:07:11.000 061 14299.16 392.43 54601.21 88888.00 2021-03-02 01:07:12.000 061 14299.22 392.55 54601.11 88888.00 2021-03-02 01:07:13.000 061 14299.32 392.77 54601.29 88888.00 2021-03-02 01:07:14.000 061 14299.25 392.54 54601.18 88888.00 2021-03-02 01:07:15.000 061 14299.31 392.36 54598.55 88888.00 2021-03-02 01:07:16.000 061 14301.61 394.83 54599.86 88888.00 2021-03-02 01:07:17.000 061 14299.04 392.34 54601.19 88888.00 2021-03-02 01:07:18.000 061 14299.73 392.11 54601.14 88888.00 2021-03-02 01:07:19.000 061 14299.01 392.13 54601.18 88888.00 2021-03-02 01:07:20.000 061 14299.03 392.43 54601.18 88888.00 2021-03-02 01:07:21.000 061 14301.63 394.87 54598.79 88888.00 2021-03-02 01:07:22.000 061 14299.33 392.49 54601.17 88888.00 2021-03-02 01:07:23.000 061 14299.19 392.39 54601.31 88888.00 2021-03-02 01:07:24.000 061 14299.10 392.42 54601.31 88888.00 2021-03-02 01:07:25.000 061 14299.12 392.31 54601.25 88888.00 2021-03-02 01:07:26.000 061 14299.01 392.44 54598.69 88888.00 2021-03-02 01:07:27.000 061 14300.78 394.88 54601.19 88888.00 2021-03-02 01:07:28.000 061 14299.17 392.49 54601.19 88888.00 2021-03-02 01:07:29.000 061 14299.29 392.64 54601.28 88888.00 2021-03-02 01:07:30.000 061 14299.17 392.42 54601.25 88888.00 2021-03-02 01:07:31.000 061 14299.17 392.53 54601.18 88888.00 2021-03-02 01:07:32.000 061 14298.99 392.43 54600.96 88888.00 2021-03-02 01:07:33.000 061 14299.39 392.13 54601.17 88888.00 2021-03-02 01:07:34.000 061 14299.14 392.62 54601.25 88888.00 2021-03-02 01:07:35.000 061 14299.15 392.22 54601.15 88888.00 2021-03-02 01:07:36.000 061 14299.13 392.29 54601.22 88888.00 2021-03-02 01:07:37.000 061 14299.22 392.35 54601.14 88888.00 2021-03-02 01:07:38.000 061 14299.23 392.40 54601.15 88888.00 2021-03-02 01:07:39.000 061 14299.10 392.23 54601.09 88888.00 2021-03-02 01:07:40.000 061 14299.10 392.28 54601.20 88888.00 2021-03-02 01:07:41.000 061 14299.19 392.30 54601.22 88888.00 2021-03-02 01:07:42.000 061 14298.97 392.11 54601.25 88888.00 2021-03-02 01:07:43.000 061 14299.19 392.25 54601.21 88888.00 2021-03-02 01:07:44.000 061 14299.12 392.38 54601.12 88888.00 2021-03-02 01:07:45.000 061 14299.31 392.39 54601.23 88888.00 2021-03-02 01:07:46.000 061 14299.10 392.11 54601.21 88888.00 2021-03-02 01:07:47.000 061 14301.65 394.74 54598.65 88888.00 2021-03-02 01:07:48.000 061 14299.39 392.24 54601.12 88888.00 2021-03-02 01:07:49.000 061 14299.21 392.59 54601.12 88888.00 2021-03-02 01:07:50.000 061 14299.42 392.79 54601.29 88888.00 2021-03-02 01:07:51.000 061 14299.39 392.21 54601.32 88888.00 2021-03-02 01:07:52.000 061 14299.50 392.70 54601.28 88888.00 2021-03-02 01:07:53.000 061 14301.92 395.00 54598.80 88888.00 2021-03-02 01:07:54.000 061 14299.54 392.64 54601.12 88888.00 2021-03-02 01:07:55.000 061 14299.82 392.40 54601.19 88888.00 2021-03-02 01:07:56.000 061 14299.45 392.59 54601.31 88888.00 2021-03-02 01:07:57.000 061 14299.67 392.86 54601.27 88888.00 2021-03-02 01:07:58.000 061 14299.50 392.43 54601.21 88888.00 2021-03-02 01:07:59.000 061 14299.31 392.36 54601.22 88888.00 2021-03-02 01:08:00.000 061 14299.29 393.08 54601.21 88888.00 2021-03-02 01:08:01.000 061 14299.28 392.59 54601.31 88888.00 2021-03-02 01:08:02.000 061 14299.31 392.58 54601.19 88888.00 2021-03-02 01:08:03.000 061 14299.26 392.60 54601.03 88888.00 2021-03-02 01:08:04.000 061 14299.32 392.58 54601.30 88888.00 2021-03-02 01:08:05.000 061 14299.04 392.62 54601.35 88888.00 2021-03-02 01:08:06.000 061 14299.14 392.55 54601.42 88888.00 2021-03-02 01:08:07.000 061 14299.16 392.47 54601.33 88888.00 2021-03-02 01:08:08.000 061 14299.13 392.55 54601.10 88888.00 2021-03-02 01:08:09.000 061 14299.16 392.54 54601.39 88888.00 2021-03-02 01:08:10.000 061 14301.24 392.55 54597.80 88888.00 2021-03-02 01:08:11.000 061 14301.45 394.96 54599.82 88888.00 2021-03-02 01:08:12.000 061 14299.07 392.39 54601.30 88888.00 2021-03-02 01:08:13.000 061 14299.50 392.37 54601.15 88888.00 2021-03-02 01:08:14.000 061 14299.52 392.34 54601.31 88888.00 2021-03-02 01:08:15.000 061 14299.29 392.15 54601.24 88888.00 2021-03-02 01:08:16.000 061 14299.49 392.57 54601.31 88888.00 2021-03-02 01:08:17.000 061 14301.92 394.82 54598.64 88888.00 2021-03-02 01:08:18.000 061 14299.62 392.89 54601.16 88888.00 2021-03-02 01:08:19.000 061 14299.60 392.43 54601.38 88888.00 2021-03-02 01:08:20.000 061 14299.48 392.49 54601.33 88888.00 2021-03-02 01:08:21.000 061 14299.66 392.31 54601.38 88888.00 2021-03-02 01:08:22.000 061 14299.60 392.64 54601.25 88888.00 2021-03-02 01:08:23.000 061 14299.54 392.32 54601.25 88888.00 2021-03-02 01:08:24.000 061 14299.52 392.62 54601.30 88888.00 2021-03-02 01:08:25.000 061 14300.09 392.44 54601.25 88888.00 2021-03-02 01:08:26.000 061 14299.60 392.65 54601.27 88888.00 2021-03-02 01:08:27.000 061 14299.73 392.77 54601.26 88888.00 2021-03-02 01:08:28.000 061 14299.57 392.34 54601.26 88888.00 2021-03-02 01:08:29.000 061 14299.96 392.46 54601.51 88888.00 2021-03-02 01:08:30.000 061 14299.73 392.55 54601.45 88888.00 2021-03-02 01:08:31.000 061 14299.93 392.48 54601.41 88888.00 2021-03-02 01:08:32.000 061 14299.69 392.54 54601.31 88888.00 2021-03-02 01:08:33.000 061 14299.63 392.49 54601.27 88888.00 2021-03-02 01:08:34.000 061 14299.95 392.63 54601.41 88888.00 2021-03-02 01:08:35.000 061 14299.86 392.87 54601.19 88888.00 2021-03-02 01:08:36.000 061 14299.79 392.51 54601.37 88888.00 2021-03-02 01:08:37.000 061 14299.77 392.50 54601.43 88888.00 2021-03-02 01:08:38.000 061 14299.79 392.55 54601.22 88888.00 2021-03-02 01:08:39.000 061 14299.81 392.89 54601.33 88888.00 2021-03-02 01:08:40.000 061 14299.98 392.76 54601.39 88888.00 2021-03-02 01:08:41.000 061 14302.47 394.06 54598.91 88888.00 2021-03-02 01:08:42.000 061 14299.92 393.05 54601.34 88888.00 2021-03-02 01:08:43.000 061 14300.01 392.61 54601.43 88888.00 2021-03-02 01:08:44.000 061 14300.29 392.68 54601.65 88888.00 2021-03-02 01:08:45.000 061 14300.60 392.74 54601.43 88888.00 2021-03-02 01:08:46.000 061 14300.17 392.70 54601.46 88888.00 2021-03-02 01:08:47.000 061 14302.83 395.44 54599.08 88888.00 2021-03-02 01:08:48.000 061 14300.38 392.75 54601.47 88888.00 2021-03-02 01:08:49.000 061 14300.31 392.53 54601.63 88888.00 2021-03-02 01:08:50.000 061 14300.62 392.83 54601.49 88888.00 2021-03-02 01:08:51.000 061 14300.57 392.93 54601.48 88888.00 2021-03-02 01:08:52.000 061 14300.92 392.71 54601.44 88888.00 2021-03-02 01:08:53.000 061 14300.70 392.66 54601.58 88888.00 2021-03-02 01:08:54.000 061 14300.71 392.74 54601.56 88888.00 2021-03-02 01:08:55.000 061 14300.83 392.85 54601.55 88888.00 2021-03-02 01:08:56.000 061 14300.78 393.04 54601.69 88888.00 2021-03-02 01:08:57.000 061 14300.85 393.09 54601.70 88888.00 2021-03-02 01:08:58.000 061 14300.80 392.84 54601.48 88888.00 2021-03-02 01:08:59.000 061 14300.74 392.65 54601.45 88888.00 2021-03-02 01:09:00.000 061 14300.92 392.93 54601.39 88888.00 2021-03-02 01:09:01.000 061 14300.97 392.63 54601.75 88888.00 2021-03-02 01:09:02.000 061 14300.86 392.74 54601.80 88888.00 2021-03-02 01:09:03.000 061 14300.83 392.89 54601.80 88888.00 2021-03-02 01:09:04.000 061 14300.81 393.14 54601.38 88888.00 2021-03-02 01:09:05.000 061 14300.84 392.60 54601.49 88888.00 2021-03-02 01:09:06.000 061 14300.67 392.85 54601.84 88888.00 2021-03-02 01:09:07.000 061 14300.77 392.74 54601.61 88888.00 2021-03-02 01:09:08.000 061 14300.78 392.79 54601.68 88888.00 2021-03-02 01:09:09.000 061 14303.43 395.33 54599.24 88888.00 2021-03-02 01:09:10.000 061 14301.39 392.86 54601.73 88888.00 2021-03-02 01:09:11.000 061 14300.79 392.94 54601.88 88888.00 2021-03-02 01:09:12.000 061 14300.76 392.49 54601.52 88888.00 2021-03-02 01:09:13.000 061 14300.90 392.97 54601.93 88888.00 2021-03-02 01:09:14.000 061 14300.77 392.91 54601.66 88888.00 2021-03-02 01:09:15.000 061 14303.31 395.24 54599.38 88888.00 2021-03-02 01:09:16.000 061 14300.96 392.65 54601.84 88888.00 2021-03-02 01:09:17.000 061 14300.98 392.65 54601.02 88888.00 2021-03-02 01:09:18.000 061 14303.45 395.09 54600.78 88888.00 2021-03-02 01:09:19.000 061 14300.98 392.55 54601.92 88888.00 2021-03-02 01:09:20.000 061 14301.09 392.86 54601.78 88888.00 2021-03-02 01:09:21.000 061 14301.07 392.55 54601.78 88888.00 2021-03-02 01:09:22.000 061 14301.38 392.62 54601.83 88888.00 2021-03-02 01:09:23.000 061 14301.15 392.71 54602.02 88888.00 2021-03-02 01:09:24.000 061 14301.26 392.86 54601.90 88888.00 2021-03-02 01:09:25.000 061 14301.37 392.92 54601.92 88888.00 2021-03-02 01:09:26.000 061 14301.40 392.98 54602.02 88888.00 2021-03-02 01:09:27.000 061 14301.68 393.12 54602.11 88888.00 2021-03-02 01:09:28.000 061 14301.41 393.00 54602.05 88888.00 2021-03-02 01:09:29.000 061 14301.64 393.19 54602.07 88888.00 2021-03-02 01:09:30.000 061 14302.10 393.23 54601.78 88888.00 2021-03-02 01:09:31.000 061 14301.52 393.35 54601.94 88888.00 2021-03-02 01:09:32.000 061 14301.59 393.25 54602.06 88888.00 2021-03-02 01:09:33.000 061 14301.67 393.18 54602.19 88888.00 2021-03-02 01:09:34.000 061 14301.78 393.25 54602.19 88888.00 2021-03-02 01:09:35.000 061 14301.67 393.29 54602.09 88888.00 2021-03-02 01:09:36.000 061 14301.60 393.31 54602.21 88888.00 2021-03-02 01:09:37.000 061 14301.67 393.41 54602.21 88888.00 2021-03-02 01:09:38.000 061 14301.72 393.21 54602.18 88888.00 2021-03-02 01:09:39.000 061 14301.82 393.30 54602.19 88888.00 2021-03-02 01:09:40.000 061 14301.79 393.28 54602.18 88888.00 2021-03-02 01:09:41.000 061 14301.80 393.13 54602.33 88888.00 2021-03-02 01:09:42.000 061 14301.84 393.48 54602.18 88888.00 2021-03-02 01:09:43.000 061 14304.21 395.34 54599.76 88888.00 2021-03-02 01:09:44.000 061 14301.73 393.01 54602.20 88888.00 2021-03-02 01:09:45.000 061 14301.72 392.81 54602.26 88888.00 2021-03-02 01:09:46.000 061 14301.71 392.87 54602.29 88888.00 2021-03-02 01:09:47.000 061 14301.92 393.12 54602.13 88888.00 2021-03-02 01:09:48.000 061 14301.58 392.75 54602.18 88888.00 2021-03-02 01:09:49.000 061 14303.96 395.21 54599.66 88888.00 2021-03-02 01:09:50.000 061 14301.57 393.41 54602.13 88888.00 2021-03-02 01:09:51.000 061 14301.58 392.95 54602.23 88888.00 2021-03-02 01:09:52.000 061 14301.36 393.03 54601.99 88888.00 2021-03-02 01:09:53.000 061 14301.23 392.72 54602.22 88888.00 2021-03-02 01:09:54.000 061 14301.30 392.87 54602.13 88888.00 2021-03-02 01:09:55.000 061 14301.36 392.76 54602.16 88888.00 2021-03-02 01:09:56.000 061 14301.27 392.86 54602.31 88888.00 2021-03-02 01:09:57.000 061 14301.32 393.31 54602.26 88888.00 2021-03-02 01:09:58.000 061 14301.36 392.80 54602.32 88888.00 2021-03-02 01:09:59.000 061 14301.30 393.22 54602.27 88888.00 2021-03-02 01:10:00.000 061 14301.81 392.89 54601.69 88888.00 2021-03-02 01:10:01.000 061 14301.51 393.00 54600.30 88888.00 2021-03-02 01:10:02.000 061 14301.24 392.93 54602.19 88888.00 2021-03-02 01:10:03.000 061 14303.77 395.54 54599.78 88888.00 2021-03-02 01:10:04.000 061 14301.47 393.26 54602.19 88888.00 2021-03-02 01:10:05.000 061 14301.69 392.85 54602.13 88888.00 2021-03-02 01:10:06.000 061 14301.18 392.81 54602.24 88888.00 2021-03-02 01:10:07.000 061 14301.31 393.48 54602.22 88888.00 2021-03-02 01:10:08.000 061 14301.10 392.82 54602.14 88888.00 2021-03-02 01:10:09.000 061 14303.63 395.07 54599.80 88888.00 2021-03-02 01:10:10.000 061 14301.87 392.84 54602.19 88888.00 2021-03-02 01:10:11.000 061 14301.18 392.55 54602.09 88888.00 2021-03-02 01:10:12.000 061 14301.21 392.66 54602.13 88888.00 2021-03-02 01:10:13.000 061 14301.20 392.55 54602.25 88888.00 2021-03-02 01:10:14.000 061 14301.28 392.63 54602.08 88888.00 2021-03-02 01:10:15.000 061 14301.53 392.55 54602.01 88888.00 2021-03-02 01:10:16.000 061 14301.37 392.65 54602.07 88888.00 2021-03-02 01:10:17.000 061 14301.83 392.48 54602.09 88888.00 2021-03-02 01:10:18.000 061 14301.37 392.52 54602.19 88888.00 2021-03-02 01:10:19.000 061 14301.55 392.59 54601.86 88888.00 2021-03-02 01:10:20.000 061 14301.61 392.54 54602.02 88888.00 2021-03-02 01:10:21.000 061 14301.85 392.53 54601.94 88888.00 2021-03-02 01:10:22.000 061 14301.74 392.58 54602.09 88888.00 2021-03-02 01:10:23.000 061 14302.05 392.51 54602.24 88888.00 2021-03-02 01:10:24.000 061 14301.99 392.55 54601.94 88888.00 2021-03-02 01:10:25.000 061 14301.97 392.77 54602.07 88888.00 2021-03-02 01:10:26.000 061 14302.06 392.90 54602.17 88888.00 2021-03-02 01:10:27.000 061 14301.96 392.68 54602.14 88888.00 2021-03-02 01:10:28.000 061 14301.93 392.77 54602.12 88888.00 2021-03-02 01:10:29.000 061 14302.04 392.91 54602.19 88888.00 2021-03-02 01:10:30.000 061 14301.94 393.04 54602.21 88888.00 2021-03-02 01:10:31.000 061 14301.65 393.01 54602.15 88888.00 2021-03-02 01:10:32.000 061 14304.16 395.95 54599.70 88888.00 2021-03-02 01:10:33.000 061 14301.75 393.20 54602.24 88888.00 2021-03-02 01:10:34.000 061 14301.58 393.12 54602.15 88888.00 2021-03-02 01:10:35.000 061 14301.48 393.11 54602.16 88888.00 2021-03-02 01:10:36.000 061 14301.65 393.20 54602.20 88888.00 2021-03-02 01:10:37.000 061 14303.81 394.94 54599.72 88888.00 2021-03-02 01:10:38.000 061 14301.24 393.22 54602.26 88888.00 2021-03-02 01:10:39.000 061 14301.36 393.06 54602.09 88888.00 2021-03-02 01:10:40.000 061 14301.02 392.99 54602.10 88888.00 2021-03-02 01:10:41.000 061 14300.80 393.13 54602.21 88888.00 2021-03-02 01:10:42.000 061 14301.02 393.12 54602.19 88888.00 2021-03-02 01:10:43.000 061 14300.97 392.92 54602.09 88888.00 2021-03-02 01:10:44.000 061 14301.03 392.76 54602.18 88888.00 2021-03-02 01:10:45.000 061 14300.79 392.74 54602.00 88888.00 2021-03-02 01:10:46.000 061 14301.17 392.75 54602.09 88888.00 2021-03-02 01:10:47.000 061 14301.14 392.67 54602.12 88888.00 2021-03-02 01:10:48.000 061 14300.93 392.43 54602.06 88888.00 2021-03-02 01:10:49.000 061 14301.05 392.43 54602.10 88888.00 2021-03-02 01:10:50.000 061 14300.95 392.28 54602.01 88888.00 2021-03-02 01:10:51.000 061 14301.20 392.23 54602.06 88888.00 2021-03-02 01:10:52.000 061 14301.27 392.27 54602.07 88888.00 2021-03-02 01:10:53.000 061 14301.25 392.01 54602.02 88888.00 2021-03-02 01:10:54.000 061 14301.37 392.21 54602.00 88888.00 2021-03-02 01:10:55.000 061 14301.33 392.21 54602.05 88888.00 2021-03-02 01:10:56.000 061 14301.51 392.36 54602.00 88888.00 2021-03-02 01:10:57.000 061 14302.04 392.38 54601.83 88888.00 2021-03-02 01:10:58.000 061 14301.75 392.29 54601.96 88888.00 2021-03-02 01:10:59.000 061 14301.68 392.42 54602.00 88888.00 2021-03-02 01:11:00.000 061 14301.64 392.37 54602.09 88888.00 2021-03-02 01:11:01.000 061 14303.63 392.44 54598.48 88888.00 2021-03-02 01:11:02.000 061 14304.35 394.99 54599.15 88888.00 2021-03-02 01:11:03.000 061 14301.83 392.42 54602.03 88888.00 2021-03-02 01:11:04.000 061 14301.89 392.48 54602.08 88888.00 2021-03-02 01:11:05.000 061 14302.00 392.68 54602.15 88888.00 2021-03-02 01:11:06.000 061 14302.29 392.47 54601.99 88888.00 2021-03-02 01:11:07.000 061 14302.08 392.74 54602.19 88888.00 2021-03-02 01:11:08.000 061 14304.47 395.08 54599.65 88888.00 2021-03-02 01:11:09.000 061 14302.04 392.51 54602.26 88888.00 2021-03-02 01:11:10.000 061 14302.00 392.67 54602.00 88888.00 2021-03-02 01:11:11.000 061 14302.07 392.67 54602.07 88888.00 2021-03-02 01:11:12.000 061 14302.11 392.99 54602.10 88888.00 2021-03-02 01:11:13.000 061 14301.90 393.03 54602.21 88888.00 2021-03-02 01:11:14.000 061 14301.93 392.78 54602.13 88888.00 2021-03-02 01:11:15.000 061 14301.89 392.68 54602.16 88888.00 2021-03-02 01:11:16.000 061 14301.90 392.99 54602.23 88888.00 2021-03-02 01:11:17.000 061 14302.02 392.74 54602.17 88888.00 2021-03-02 01:11:18.000 061 14301.64 392.89 54602.23 88888.00 2021-03-02 01:11:19.000 061 14301.65 392.85 54602.19 88888.00 2021-03-02 01:11:20.000 061 14301.57 392.90 54602.29 88888.00 2021-03-02 01:11:21.000 061 14301.67 393.43 54602.15 88888.00 2021-03-02 01:11:22.000 061 14301.61 393.06 54602.07 88888.00 2021-03-02 01:11:23.000 061 14301.38 393.03 54602.22 88888.00 2021-03-02 01:11:24.000 061 14301.50 393.01 54602.25 88888.00 2021-03-02 01:11:25.000 061 14301.52 393.10 54602.23 88888.00 2021-03-02 01:11:26.000 061 14301.45 392.93 54602.26 88888.00 2021-03-02 01:11:27.000 061 14301.36 392.99 54602.04 88888.00 2021-03-02 01:11:28.000 061 14301.18 392.95 54602.20 88888.00 2021-03-02 01:11:29.000 061 14301.22 392.79 54602.13 88888.00 2021-03-02 01:11:30.000 061 14301.08 392.91 54602.03 88888.00 2021-03-02 01:11:31.000 061 14301.40 392.55 54601.82 88888.00 2021-03-02 01:11:32.000 061 14301.21 392.62 54602.10 88888.00 2021-03-02 01:11:33.000 061 14301.35 392.48 54600.62 88888.00 2021-03-02 01:11:34.000 061 14303.50 394.50 54602.12 88888.00 2021-03-02 01:11:35.000 061 14301.06 392.19 54602.07 88888.00 2021-03-02 01:11:36.000 061 14301.13 392.18 54601.82 88888.00 2021-03-02 01:11:37.000 061 14301.62 392.33 54602.01 88888.00 2021-03-02 01:11:38.000 061 14301.31 391.99 54602.02 88888.00 2021-03-02 01:11:39.000 061 14304.07 394.64 54600.16 88888.00 2021-03-02 01:11:40.000 061 14301.33 391.99 54602.05 88888.00 2021-03-02 01:11:41.000 061 14301.44 392.22 54602.15 88888.00 2021-03-02 01:11:42.000 061 14301.90 391.73 54602.01 88888.00 2021-03-02 01:11:43.000 061 14301.84 392.18 54602.13 88888.00 2021-03-02 01:11:44.000 061 14301.87 392.08 54602.07 88888.00 2021-03-02 01:11:45.000 061 14301.84 392.07 54602.26 88888.00 2021-03-02 01:11:46.000 061 14302.13 392.31 54602.17 88888.00 2021-03-02 01:11:47.000 061 14302.48 392.39 54602.13 88888.00 2021-03-02 01:11:48.000 061 14302.44 392.51 54602.21 88888.00 2021-03-02 01:11:49.000 061 14302.56 392.69 54602.26 88888.00 2021-03-02 01:11:50.000 061 14302.49 392.74 54602.25 88888.00 2021-03-02 01:11:51.000 061 14302.76 392.80 54602.02 88888.00 2021-03-02 01:11:52.000 061 14302.69 392.79 54602.26 88888.00 2021-03-02 01:11:53.000 061 14302.67 393.32 54602.24 88888.00 2021-03-02 01:11:54.000 061 14302.65 393.12 54602.37 88888.00 2021-03-02 01:11:55.000 061 14302.37 393.31 54602.47 88888.00 2021-03-02 01:11:56.000 061 14302.19 393.23 54602.33 88888.00 2021-03-02 01:11:57.000 061 14302.38 393.37 54602.32 88888.00 2021-03-02 01:11:58.000 061 14305.45 393.59 54598.77 88888.00 2021-03-02 01:11:59.000 061 14304.51 395.91 54601.10 88888.00 2021-03-02 01:12:00.000 061 14301.74 393.39 54602.37 88888.00 2021-03-02 01:12:01.000 061 14301.66 393.26 54602.43 88888.00 2021-03-02 01:12:02.000 061 14301.50 393.25 54602.35 88888.00 2021-03-02 01:12:03.000 061 14301.27 393.36 54602.57 88888.00 2021-03-02 01:12:04.000 061 14301.11 393.31 54602.38 88888.00 2021-03-02 01:12:05.000 061 14303.33 395.51 54600.06 88888.00 2021-03-02 01:12:06.000 061 14300.76 393.41 54602.37 88888.00 2021-03-02 01:12:07.000 061 14300.71 392.84 54602.27 88888.00 2021-03-02 01:12:08.000 061 14300.44 393.12 54602.26 88888.00 2021-03-02 01:12:09.000 061 14302.00 392.82 54599.81 88888.00 2021-03-02 01:12:10.000 061 14300.33 395.30 54602.17 88888.00 2021-03-02 01:12:11.000 061 14300.12 392.80 54602.31 88888.00 2021-03-02 01:12:12.000 061 14300.36 392.37 54602.15 88888.00 2021-03-02 01:12:13.000 061 14300.24 392.21 54602.09 88888.00 2021-03-02 01:12:14.000 061 14300.34 392.37 54602.02 88888.00 2021-03-02 01:12:15.000 061 14300.45 392.18 54602.03 88888.00 2021-03-02 01:12:16.000 061 14300.42 392.21 54601.98 88888.00 2021-03-02 01:12:17.000 061 14300.54 392.05 54601.92 88888.00 2021-03-02 01:12:18.000 061 14300.61 392.23 54601.89 88888.00 2021-03-02 01:12:19.000 061 14300.80 392.33 54601.90 88888.00 2021-03-02 01:12:20.000 061 14300.82 392.23 54601.84 88888.00 2021-03-02 01:12:21.000 061 14300.84 392.45 54601.72 88888.00 2021-03-02 01:12:22.000 061 14301.10 392.43 54601.83 88888.00 2021-03-02 01:12:23.000 061 14301.00 392.43 54601.89 88888.00 2021-03-02 01:12:24.000 061 14301.17 392.49 54601.85 88888.00 2021-03-02 01:12:25.000 061 14301.16 392.46 54601.78 88888.00 2021-03-02 01:12:26.000 061 14301.48 392.68 54601.83 88888.00 2021-03-02 01:12:27.000 061 14301.31 392.72 54601.77 88888.00 2021-03-02 01:12:28.000 061 14301.31 392.72 54601.85 88888.00 2021-03-02 01:12:29.000 061 14301.38 393.08 54601.82 88888.00 2021-03-02 01:12:30.000 061 14303.84 395.36 54599.43 88888.00 2021-03-02 01:12:31.000 061 14301.23 392.92 54601.86 88888.00 2021-03-02 01:12:32.000 061 14301.42 393.05 54601.65 88888.00 2021-03-02 01:12:33.000 061 14301.33 392.99 54601.87 88888.00 2021-03-02 01:12:34.000 061 14301.29 393.12 54601.83 88888.00 2021-03-02 01:12:35.000 061 14301.21 393.06 54601.78 88888.00 2021-03-02 01:12:36.000 061 14303.50 395.49 54599.31 88888.00 2021-03-02 01:12:37.000 061 14301.05 392.97 54601.77 88888.00 2021-03-02 01:12:38.000 061 14301.07 392.89 54601.75 88888.00 2021-03-02 01:12:39.000 061 14300.97 393.16 54601.75 88888.00 2021-03-02 01:12:40.000 061 14300.67 392.93 54601.70 88888.00 2021-03-02 01:12:41.000 061 14301.05 393.26 54601.70 88888.00 2021-03-02 01:12:42.000 061 14300.49 393.26 54601.44 88888.00 2021-03-02 01:12:43.000 061 14300.59 392.94 54601.63 88888.00 2021-03-02 01:12:44.000 061 14301.05 393.43 54598.52 88888.00 2021-03-02 01:12:45.000 061 14302.79 395.39 54601.27 88888.00 2021-03-02 01:12:46.000 061 14300.67 392.87 54601.56 88888.00 2021-03-02 01:12:47.000 061 14300.46 392.77 54601.38 88888.00 2021-03-02 01:12:48.000 061 14300.29 392.56 54601.52 88888.00 2021-03-02 01:12:49.000 061 14300.40 393.39 54601.31 88888.00 2021-03-02 01:12:50.000 061 14302.68 395.22 54599.04 88888.00 2021-03-02 01:12:51.000 061 14300.30 392.76 54601.37 88888.00 2021-03-02 01:12:52.000 061 14300.43 392.56 54601.29 88888.00 2021-03-02 01:12:53.000 061 14300.37 392.64 54601.44 88888.00 2021-03-02 01:12:54.000 061 14300.45 392.59 54601.45 88888.00 2021-03-02 01:12:55.000 061 14300.48 392.56 54601.48 88888.00 2021-03-02 01:12:56.000 061 14300.36 392.55 54601.43 88888.00 2021-03-02 01:12:57.000 061 14300.36 392.37 54601.42 88888.00 2021-03-02 01:12:58.000 061 14300.28 392.62 54601.33 88888.00 2021-03-02 01:12:59.000 061 14300.34 392.55 54601.25 88888.00 2021-03-02 01:13:00.000 061 14300.17 392.45 54601.39 88888.00 2021-03-02 01:13:01.000 061 14300.20 392.43 54601.18 88888.00 2021-03-02 01:13:02.000 061 14300.03 392.31 54601.36 88888.00 2021-03-02 01:13:03.000 061 14300.14 392.37 54601.28 88888.00 2021-03-02 01:13:04.000 061 14299.96 392.28 54601.05 88888.00 2021-03-02 01:13:05.000 061 14300.01 392.35 54601.12 88888.00 2021-03-02 01:13:06.000 061 14300.04 392.22 54601.11 88888.00 2021-03-02 01:13:07.000 061 14300.03 392.27 54601.17 88888.00 2021-03-02 01:13:08.000 061 14299.79 392.33 54601.21 88888.00 2021-03-02 01:13:09.000 061 14300.17 392.37 54601.12 88888.00 2021-03-02 01:13:10.000 061 14299.85 392.45 54601.11 88888.00 2021-03-02 01:13:11.000 061 14299.95 392.40 54600.81 88888.00 2021-03-02 01:13:12.000 061 14299.77 392.32 54601.18 88888.00 2021-03-02 01:13:13.000 061 14300.06 392.43 54600.95 88888.00 2021-03-02 01:13:14.000 061 14300.03 392.39 54600.93 88888.00 2021-03-02 01:13:15.000 061 14302.56 394.82 54598.46 88888.00 2021-03-02 01:13:16.000 061 14300.21 392.40 54601.14 88888.00 2021-03-02 01:13:17.000 061 14300.25 392.29 54601.09 88888.00 2021-03-02 01:13:18.000 061 14300.30 392.43 54600.83 88888.00 2021-03-02 01:13:19.000 061 14300.40 392.98 54600.75 88888.00 2021-03-02 01:13:20.000 061 14300.48 392.85 54600.86 88888.00 2021-03-02 01:13:21.000 061 14302.94 394.95 54598.60 88888.00 2021-03-02 01:13:22.000 061 14300.33 392.66 54600.81 88888.00 2021-03-02 01:13:23.000 061 14300.31 392.92 54600.79 88888.00 2021-03-02 01:13:24.000 061 14300.34 392.82 54600.79 88888.00 2021-03-02 01:13:25.000 061 14300.49 392.91 54600.81 88888.00 2021-03-02 01:13:26.000 061 14302.69 395.45 54598.18 88888.00 2021-03-02 01:13:27.000 061 14300.32 392.73 54600.83 88888.00 2021-03-02 01:13:28.000 061 14300.28 393.18 54600.87 88888.00 2021-03-02 01:13:29.000 061 14300.27 392.47 54600.46 88888.00 2021-03-02 01:13:30.000 061 14300.32 392.87 54600.89 88888.00 2021-03-02 01:13:31.000 061 14300.36 392.90 54600.83 88888.00 2021-03-02 01:13:32.000 061 14302.43 395.04 54598.40 88888.00 2021-03-02 01:13:33.000 061 14300.09 392.63 54600.77 88888.00 2021-03-02 01:13:34.000 061 14299.92 392.94 54600.80 88888.00 2021-03-02 01:13:35.000 061 14299.93 392.52 54600.84 88888.00 2021-03-02 01:13:36.000 061 14299.90 392.59 54600.80 88888.00 2021-03-02 01:13:37.000 061 14299.97 392.49 54600.83 88888.00 2021-03-02 01:13:38.000 061 14299.92 392.26 54600.68 88888.00 2021-03-02 01:13:39.000 061 14300.12 392.30 54600.77 88888.00 2021-03-02 01:13:40.000 061 14300.23 392.22 54600.74 88888.00 2021-03-02 01:13:41.000 061 14300.19 392.49 54600.80 88888.00 2021-03-02 01:13:42.000 061 14300.25 392.04 54600.81 88888.00 2021-03-02 01:13:43.000 061 14300.34 392.05 54600.87 88888.00 2021-03-02 01:13:44.000 061 14300.74 392.12 54600.69 88888.00 2021-03-02 01:13:45.000 061 14300.84 392.07 54600.66 88888.00 2021-03-02 01:13:46.000 061 14300.70 392.11 54600.66 88888.00 2021-03-02 01:13:47.000 061 14300.88 392.00 54600.62 88888.00 2021-03-02 01:13:48.000 061 14301.18 391.98 54600.71 88888.00 2021-03-02 01:13:49.000 061 14301.08 392.23 54600.71 88888.00 2021-03-02 01:13:50.000 061 14301.16 392.11 54600.72 88888.00 2021-03-02 01:13:51.000 061 14301.28 392.15 54600.69 88888.00 2021-03-02 01:13:52.000 061 14301.38 392.14 54600.97 88888.00 2021-03-02 01:13:53.000 061 14301.43 392.39 54600.81 88888.00 2021-03-02 01:13:54.000 061 14301.55 392.49 54600.75 88888.00 2021-03-02 01:13:55.000 061 14301.79 392.57 54600.79 88888.00 2021-03-02 01:13:56.000 061 14301.60 392.85 54600.95 88888.00 2021-03-02 01:13:57.000 061 14304.06 394.88 54599.58 88888.00 2021-03-02 01:13:58.000 061 14301.69 392.66 54600.97 88888.00 2021-03-02 01:13:59.000 061 14301.90 392.24 54600.49 88888.00 2021-03-02 01:14:00.000 061 14301.72 392.52 54600.66 88888.00 2021-03-02 01:14:01.000 061 14301.68 392.57 54600.90 88888.00 2021-03-02 01:14:02.000 061 14304.05 394.99 54598.54 88888.00 2021-03-02 01:14:03.000 061 14301.78 392.50 54601.01 88888.00 2021-03-02 01:14:04.000 061 14301.58 392.58 54601.03 88888.00 2021-03-02 01:14:05.000 061 14301.48 392.73 54601.00 88888.00 2021-03-02 01:14:06.000 061 14301.46 392.62 54601.00 88888.00 2021-03-02 01:14:07.000 061 14301.43 392.55 54601.06 88888.00 2021-03-02 01:14:08.000 061 14301.43 392.62 54600.74 88888.00 2021-03-02 01:14:09.000 061 14301.16 392.74 54601.00 88888.00 2021-03-02 01:14:10.000 061 14301.35 392.48 54601.07 88888.00 2021-03-02 01:14:11.000 061 14301.36 392.18 54600.81 88888.00 2021-03-02 01:14:12.000 061 14301.09 392.53 54601.19 88888.00 2021-03-02 01:14:13.000 061 14301.40 392.74 54600.94 88888.00 2021-03-02 01:14:14.000 061 14301.36 392.36 54600.85 88888.00 2021-03-02 01:14:15.000 061 14301.17 392.30 54600.93 88888.00 2021-03-02 01:14:16.000 061 14301.51 392.58 54600.90 88888.00 2021-03-02 01:14:17.000 061 14301.21 392.31 54601.08 88888.00 2021-03-02 01:14:18.000 061 14301.21 392.62 54600.83 88888.00 2021-03-02 01:14:19.000 061 14301.36 392.21 54600.92 88888.00 2021-03-02 01:14:20.000 061 14301.30 392.30 54600.94 88888.00 2021-03-02 01:14:21.000 061 14301.11 392.26 54600.98 88888.00 2021-03-02 01:14:22.000 061 14301.29 392.34 54600.96 88888.00 2021-03-02 01:14:23.000 061 14301.42 391.96 54600.82 88888.00 2021-03-02 01:14:24.000 061 14301.37 392.00 54600.62 88888.00 2021-03-02 01:14:25.000 061 14305.04 394.05 54598.04 88888.00 2021-03-02 01:14:26.000 061 14303.32 394.65 54600.64 88888.00 2021-03-02 01:14:27.000 061 14301.85 392.16 54600.82 88888.00 2021-03-02 01:14:28.000 061 14301.61 391.92 54600.80 88888.00 2021-03-02 01:14:29.000 061 14301.53 391.90 54600.81 88888.00 2021-03-02 01:14:30.000 061 14301.44 392.11 54600.96 88888.00 2021-03-02 01:14:31.000 061 14304.10 394.52 54598.52 88888.00 2021-03-02 01:14:32.000 061 14301.62 392.19 54598.62 88888.00 2021-03-02 01:14:33.000 061 14303.25 394.75 54600.93 88888.00 2021-03-02 01:14:34.000 061 14301.70 392.04 54600.51 88888.00 2021-03-02 01:14:35.000 061 14301.81 392.14 54601.12 88888.00 2021-03-02 01:14:36.000 061 14301.90 392.23 54601.00 88888.00 2021-03-02 01:14:37.000 061 14301.80 392.11 54601.08 88888.00 2021-03-02 01:14:38.000 061 14301.87 392.56 54601.14 88888.00 2021-03-02 01:14:39.000 061 14301.88 392.19 54601.08 88888.00 2021-03-02 01:14:40.000 061 14302.23 392.46 54601.06 88888.00 2021-03-02 01:14:41.000 061 14302.15 392.50 54601.00 88888.00 2021-03-02 01:14:42.000 061 14302.09 392.35 54601.13 88888.00 2021-03-02 01:14:43.000 061 14302.20 392.55 54601.25 88888.00 2021-03-02 01:14:44.000 061 14302.08 392.46 54601.04 88888.00 2021-03-02 01:14:45.000 061 14302.39 392.53 54600.79 88888.00 2021-03-02 01:14:46.000 061 14302.30 393.07 54601.12 88888.00 2021-03-02 01:14:47.000 061 14302.09 392.46 54601.22 88888.00 2021-03-02 01:14:48.000 061 14302.14 392.61 54601.26 88888.00 2021-03-02 01:14:49.000 061 14302.18 392.61 54601.19 88888.00 2021-03-02 01:14:50.000 061 14302.06 392.65 54601.19 88888.00 2021-03-02 01:14:51.000 061 14302.75 393.00 54601.06 88888.00 2021-03-02 01:14:52.000 061 14302.11 392.58 54601.18 88888.00 2021-03-02 01:14:53.000 061 14302.06 392.80 54601.26 88888.00 2021-03-02 01:14:54.000 061 14302.19 392.30 54601.19 88888.00 2021-03-02 01:14:55.000 061 14302.17 392.65 54601.31 88888.00 2021-03-02 01:14:56.000 061 14301.74 392.80 54601.19 88888.00 2021-03-02 01:14:57.000 061 14301.85 392.22 54601.31 88888.00 2021-03-02 01:14:58.000 061 14304.25 394.61 54598.94 88888.00 2021-03-02 01:14:59.000 061 14301.80 392.21 54601.32 88888.00 2021-03-02 01:15:00.000 061 14301.92 392.04 54601.24 88888.00 2021-03-02 01:15:01.000 061 14301.76 392.60 54599.40 88888.00 2021-03-02 01:15:02.000 061 14301.57 392.03 54601.38 88888.00 2021-03-02 01:15:03.000 061 14301.59 392.04 54601.21 88888.00 2021-03-02 01:15:04.000 061 14303.89 394.39 54598.67 88888.00 2021-03-02 01:15:05.000 061 14301.47 392.20 54601.16 88888.00 2021-03-02 01:15:06.000 061 14301.62 391.75 54601.33 88888.00 2021-03-02 01:15:07.000 061 14301.61 392.11 54601.31 88888.00 2021-03-02 01:15:08.000 061 14301.70 391.99 54601.20 88888.00 2021-03-02 01:15:09.000 061 14301.50 391.85 54601.29 88888.00 2021-03-02 01:15:10.000 061 14301.46 392.08 54601.15 88888.00 2021-03-02 01:15:11.000 061 14301.45 392.25 54601.17 88888.00 2021-03-02 01:15:12.000 061 14301.48 392.14 54601.19 88888.00 2021-03-02 01:15:13.000 061 14301.54 392.05 54601.13 88888.00 2021-03-02 01:15:14.000 061 14301.52 392.09 54601.01 88888.00 2021-03-02 01:15:15.000 061 14304.24 394.57 54598.62 88888.00 2021-03-02 01:15:16.000 061 14302.31 392.29 54601.08 88888.00 2021-03-02 01:15:17.000 061 14301.58 392.28 54601.16 88888.00 2021-03-02 01:15:18.000 061 14301.85 392.24 54601.06 88888.00 2021-03-02 01:15:19.000 061 14301.74 392.20 54600.80 88888.00 2021-03-02 01:15:20.000 061 14301.73 392.15 54601.11 88888.00 2021-03-02 01:15:21.000 061 14304.51 394.88 54598.57 88888.00 2021-03-02 01:15:22.000 061 14302.21 392.57 54601.04 88888.00 2021-03-02 01:15:23.000 061 14302.05 392.74 54601.00 88888.00 2021-03-02 01:15:24.000 061 14302.14 392.25 54601.06 88888.00 2021-03-02 01:15:25.000 061 14302.00 392.56 54601.05 88888.00 2021-03-02 01:15:26.000 061 14302.08 392.44 54601.05 88888.00 2021-03-02 01:15:27.000 061 14302.10 392.37 54600.98 88888.00 2021-03-02 01:15:28.000 061 14302.10 392.37 54601.07 88888.00 2021-03-02 01:15:29.000 061 14301.95 392.24 54601.06 88888.00 2021-03-02 01:15:30.000 061 14302.05 392.49 54601.04 88888.00 2021-03-02 01:15:31.000 061 14302.13 392.56 54600.98 88888.00 2021-03-02 01:15:32.000 061 14303.50 392.38 54598.66 88888.00 2021-03-02 01:15:33.000 061 14302.13 394.67 54601.12 88888.00 2021-03-02 01:15:34.000 061 14302.05 392.24 54601.06 88888.00 2021-03-02 01:15:35.000 061 14302.18 392.65 54601.07 88888.00 2021-03-02 01:15:36.000 061 14302.21 392.43 54601.03 88888.00 2021-03-02 01:15:37.000 061 14302.22 392.30 54598.53 88888.00 2021-03-02 01:15:38.000 061 14304.73 394.91 54598.50 88888.00 2021-03-02 01:15:39.000 061 14302.14 392.43 54601.04 88888.00 2021-03-02 01:15:40.000 061 14302.36 392.36 54601.10 88888.00 2021-03-02 01:15:41.000 061 14302.23 392.95 54601.06 88888.00 2021-03-02 01:15:42.000 061 14302.32 392.37 54601.07 88888.00 2021-03-02 01:15:43.000 061 14302.36 392.49 54600.96 88888.00 2021-03-02 01:15:44.000 061 14302.13 392.53 54601.09 88888.00 2021-03-02 01:15:45.000 061 14302.17 392.70 54601.08 88888.00 2021-03-02 01:15:46.000 061 14302.34 393.05 54601.12 88888.00 2021-03-02 01:15:47.000 061 14302.46 392.57 54601.11 88888.00 2021-03-02 01:15:48.000 061 14304.64 394.93 54598.67 88888.00 2021-03-02 01:15:49.000 061 14302.10 392.38 54601.13 88888.00 2021-03-02 01:15:50.000 061 14302.33 392.41 54601.09 88888.00 2021-03-02 01:15:51.000 061 14302.78 392.56 54601.03 88888.00 2021-03-02 01:15:52.000 061 14302.09 392.54 54600.98 88888.00 2021-03-02 01:15:53.000 061 14302.18 392.30 54601.06 88888.00 2021-03-02 01:15:54.000 061 14304.61 394.88 54598.52 88888.00 2021-03-02 01:15:55.000 061 14302.33 392.35 54600.86 88888.00 2021-03-02 01:15:56.000 061 14302.10 392.37 54600.96 88888.00 2021-03-02 01:15:57.000 061 14301.98 392.48 54601.02 88888.00 2021-03-02 01:15:58.000 061 14304.48 395.06 54598.48 88888.00 2021-03-02 01:15:59.000 061 14302.00 392.32 54601.04 88888.00 2021-03-02 01:16:00.000 061 14301.99 392.37 54600.82 88888.00 2021-03-02 01:16:01.000 061 14302.02 392.49 54600.91 88888.00 2021-03-02 01:16:02.000 061 14301.96 392.58 54601.19 88888.00 2021-03-02 01:16:03.000 061 14301.97 392.29 54600.85 88888.00 2021-03-02 01:16:04.000 061 14304.25 394.80 54598.45 88888.00 2021-03-02 01:16:05.000 061 14301.83 392.16 54600.73 88888.00 2021-03-02 01:16:06.000 061 14301.82 392.75 54600.82 88888.00 2021-03-02 01:16:07.000 061 14301.86 392.37 54600.87 88888.00 2021-03-02 01:16:08.000 061 14301.81 392.19 54600.72 88888.00 2021-03-02 01:16:09.000 061 14301.79 392.39 54600.74 88888.00 2021-03-02 01:16:10.000 061 14301.92 392.28 54600.62 88888.00 2021-03-02 01:16:11.000 061 14302.03 392.36 54600.68 88888.00 2021-03-02 01:16:12.000 061 14301.87 392.27 54600.64 88888.00 2021-03-02 01:16:13.000 061 14301.89 392.30 54600.68 88888.00 2021-03-02 01:16:14.000 061 14301.73 392.06 54600.69 88888.00 2021-03-02 01:16:15.000 061 14301.85 392.18 54600.83 88888.00 2021-03-02 01:16:16.000 061 14301.88 392.26 54600.67 88888.00 2021-03-02 01:16:17.000 061 14301.81 392.24 54600.62 88888.00 2021-03-02 01:16:18.000 061 14302.35 392.55 54600.78 88888.00 2021-03-02 01:16:19.000 061 14301.90 392.26 54600.71 88888.00 2021-03-02 01:16:20.000 061 14301.86 392.29 54600.75 88888.00 2021-03-02 01:16:21.000 061 14301.98 392.17 54600.62 88888.00 2021-03-02 01:16:22.000 061 14301.99 392.13 54600.75 88888.00 2021-03-02 01:16:23.000 061 14302.02 392.21 54600.68 88888.00 2021-03-02 01:16:24.000 061 14301.83 392.30 54600.70 88888.00 2021-03-02 01:16:25.000 061 14301.84 392.50 54600.69 88888.00 2021-03-02 01:16:26.000 061 14301.79 392.53 54600.76 88888.00 2021-03-02 01:16:27.000 061 14304.42 394.97 54598.82 88888.00 2021-03-02 01:16:28.000 061 14301.78 393.00 54600.73 88888.00 2021-03-02 01:16:29.000 061 14304.24 395.10 54598.28 88888.00 2021-03-02 01:16:30.000 061 14301.63 392.88 54600.72 88888.00 2021-03-02 01:16:31.000 061 14304.51 395.05 54598.85 88888.00 2021-03-02 01:16:32.000 061 14301.97 392.57 54600.53 88888.00 2021-03-02 01:16:33.000 061 14301.85 392.45 54600.67 88888.00 2021-03-02 01:16:34.000 061 14301.57 392.73 54600.76 88888.00 2021-03-02 01:16:35.000 061 14301.53 392.81 54600.58 88888.00 2021-03-02 01:16:36.000 061 14301.51 392.68 54600.63 88888.00 2021-03-02 01:16:37.000 061 14303.88 395.04 54598.20 88888.00 2021-03-02 01:16:38.000 061 14301.38 392.71 54600.76 88888.00 2021-03-02 01:16:39.000 061 14301.41 392.74 54600.48 88888.00 2021-03-02 01:16:40.000 061 14301.22 392.61 54600.69 88888.00 2021-03-02 01:16:41.000 061 14301.09 392.55 54600.59 88888.00 2021-03-02 01:16:42.000 061 14301.32 392.60 54600.57 88888.00 2021-03-02 01:16:43.000 061 14301.06 392.67 54600.62 88888.00 2021-03-02 01:16:44.000 061 14301.05 392.59 54600.50 88888.00 2021-03-02 01:16:45.000 061 14300.99 392.75 54600.44 88888.00 2021-03-02 01:16:46.000 061 14301.04 392.49 54600.40 88888.00 2021-03-02 01:16:47.000 061 14303.52 395.33 54598.01 88888.00 2021-03-02 01:16:48.000 061 14301.10 392.49 54600.58 88888.00 2021-03-02 01:16:49.000 061 14301.06 392.63 54600.37 88888.00 2021-03-02 01:16:50.000 061 14301.31 392.57 54600.24 88888.00 2021-03-02 01:16:51.000 061 14301.20 392.44 54600.46 88888.00 2021-03-02 01:16:52.000 061 14301.49 392.60 54600.25 88888.00 2021-03-02 01:16:53.000 061 14303.75 395.30 54597.98 88888.00 2021-03-02 01:16:54.000 061 14301.31 392.53 54600.36 88888.00 2021-03-02 01:16:55.000 061 14301.35 392.64 54600.25 88888.00 2021-03-02 01:16:56.000 061 14301.26 392.55 54600.31 88888.00 2021-03-02 01:16:57.000 061 14301.64 392.57 54600.13 88888.00 2021-03-02 01:16:58.000 061 14301.42 392.64 54600.31 88888.00 2021-03-02 01:16:59.000 061 14301.38 392.52 54600.33 88888.00 2021-03-02 01:17:00.000 061 14301.84 392.87 54597.72 88888.00 2021-03-02 01:17:01.000 061 14302.65 394.94 54600.45 88888.00 2021-03-02 01:17:02.000 061 14303.96 395.20 54597.96 88888.00 2021-03-02 01:17:03.000 061 14301.45 393.03 54599.88 88888.00 2021-03-02 01:17:04.000 061 14301.65 392.63 54600.35 88888.00 2021-03-02 01:17:05.000 061 14301.90 392.88 54598.82 88888.00 2021-03-02 01:17:06.000 061 14304.07 395.20 54597.80 88888.00 2021-03-02 01:17:07.000 061 14301.72 392.59 54600.36 88888.00 2021-03-02 01:17:08.000 061 14301.71 393.06 54600.41 88888.00 2021-03-02 01:17:09.000 061 14301.87 392.65 54600.30 88888.00 2021-03-02 01:17:10.000 061 14301.70 392.65 54600.45 88888.00 2021-03-02 01:17:11.000 061 14301.81 392.50 54600.44 88888.00 2021-03-02 01:17:12.000 061 14301.73 392.98 54600.38 88888.00 2021-03-02 01:17:13.000 061 14301.85 392.76 54600.41 88888.00 2021-03-02 01:17:14.000 061 14301.72 392.85 54600.54 88888.00 2021-03-02 01:17:15.000 061 14301.80 392.87 54600.38 88888.00 2021-03-02 01:17:16.000 061 14301.85 392.64 54600.37 88888.00 2021-03-02 01:17:17.000 061 14301.82 392.87 54600.56 88888.00 2021-03-02 01:17:18.000 061 14301.92 392.77 54600.43 88888.00 2021-03-02 01:17:19.000 061 14301.83 392.51 54600.45 88888.00 2021-03-02 01:17:20.000 061 14301.96 392.91 54600.47 88888.00 2021-03-02 01:17:21.000 061 14301.78 392.60 54600.43 88888.00 2021-03-02 01:17:22.000 061 14302.09 392.60 54600.47 88888.00 2021-03-02 01:17:23.000 061 14302.00 393.06 54600.52 88888.00 2021-03-02 01:17:24.000 061 14301.97 392.71 54600.58 88888.00 2021-03-02 01:17:25.000 061 14302.05 392.82 54600.58 88888.00 2021-03-02 01:17:26.000 061 14304.45 395.35 54598.15 88888.00 2021-03-02 01:17:27.000 061 14301.87 392.99 54600.58 88888.00 2021-03-02 01:17:28.000 061 14302.17 392.86 54598.50 88888.00 2021-03-02 01:17:29.000 061 14304.57 395.24 54598.04 88888.00 2021-03-02 01:17:30.000 061 14302.37 392.93 54600.56 88888.00 2021-03-02 01:17:31.000 061 14302.21 392.94 54600.54 88888.00 2021-03-02 01:17:32.000 061 14302.27 392.99 54600.58 88888.00 2021-03-02 01:17:33.000 061 14302.41 393.04 54600.49 88888.00 2021-03-02 01:17:34.000 061 14302.31 393.18 54600.59 88888.00 2021-03-02 01:17:35.000 061 14304.76 395.32 54597.95 88888.00 2021-03-02 01:17:36.000 061 14304.69 393.78 54598.10 88888.00 2021-03-02 01:17:37.000 061 14302.33 394.52 54600.58 88888.00 2021-03-02 01:17:38.000 061 14302.32 393.16 54600.57 88888.00 2021-03-02 01:17:39.000 061 14302.24 393.05 54600.41 88888.00 2021-03-02 01:17:40.000 061 14302.14 393.06 54600.62 88888.00 2021-03-02 01:17:41.000 061 14302.24 393.06 54600.75 88888.00 2021-03-02 01:17:42.000 061 14304.54 395.46 54598.37 88888.00 2021-03-02 01:17:43.000 061 14302.18 393.00 54600.64 88888.00 2021-03-02 01:17:44.000 061 14301.98 392.98 54600.62 88888.00 2021-03-02 01:17:45.000 061 14301.92 393.35 54600.81 88888.00 2021-03-02 01:17:46.000 061 14301.84 392.77 54600.68 88888.00 2021-03-02 01:17:47.000 061 14301.68 392.87 54600.73 88888.00 2021-03-02 01:17:48.000 061 14301.91 392.89 54600.72 88888.00 2021-03-02 01:17:49.000 061 14301.74 392.98 54600.75 88888.00 2021-03-02 01:17:50.000 061 14301.80 392.93 54600.79 88888.00 2021-03-02 01:17:51.000 061 14301.67 392.67 54600.81 88888.00 2021-03-02 01:17:52.000 061 14301.64 393.06 54600.72 88888.00 2021-03-02 01:17:53.000 061 14302.24 393.04 54600.57 88888.00 2021-03-02 01:17:54.000 061 14301.61 392.72 54600.76 88888.00 2021-03-02 01:17:55.000 061 14301.68 392.85 54600.68 88888.00 2021-03-02 01:17:56.000 061 14301.57 392.70 54600.62 88888.00 2021-03-02 01:17:57.000 061 14304.19 395.44 54598.23 88888.00 2021-03-02 01:17:58.000 061 14301.74 393.37 54600.68 88888.00 2021-03-02 01:17:59.000 061 14301.54 392.49 54600.72 88888.00 2021-03-02 01:18:00.000 061 14301.56 392.78 54600.68 88888.00 2021-03-02 01:18:01.000 061 14301.55 392.86 54600.73 88888.00 2021-03-02 01:18:02.000 061 14301.89 392.63 54600.49 88888.00 2021-03-02 01:18:03.000 061 14304.19 395.27 54598.67 88888.00 2021-03-02 01:18:04.000 061 14301.66 392.87 54600.56 88888.00 2021-03-02 01:18:05.000 061 14301.56 392.71 54600.64 88888.00 2021-03-02 01:18:06.000 061 14301.50 392.72 54600.77 88888.00 2021-03-02 01:18:07.000 061 14301.49 393.06 54600.61 88888.00 2021-03-02 01:18:08.000 061 14301.48 392.89 54600.42 88888.00 2021-03-02 01:18:09.000 061 14301.40 392.78 54600.58 88888.00 2021-03-02 01:18:10.000 061 14301.30 392.83 54600.58 88888.00 2021-03-02 01:18:11.000 061 14301.37 392.93 54600.60 88888.00 2021-03-02 01:18:12.000 061 14303.69 395.08 54597.79 88888.00 2021-03-02 01:18:13.000 061 14301.63 392.74 54600.49 88888.00 2021-03-02 01:18:14.000 061 14301.25 392.67 54600.55 88888.00 2021-03-02 01:18:15.000 061 14301.28 393.30 54600.56 88888.00 2021-03-02 01:18:16.000 061 14301.19 392.81 54600.58 88888.00 2021-03-02 01:18:17.000 061 14301.16 392.75 54600.57 88888.00 2021-03-02 01:18:18.000 061 14301.22 392.61 54600.49 88888.00 2021-03-02 01:18:19.000 061 14301.44 392.72 54600.36 88888.00 2021-03-02 01:18:20.000 061 14301.18 392.75 54600.49 88888.00 2021-03-02 01:18:21.000 061 14300.99 392.61 54600.58 88888.00 2021-03-02 01:18:22.000 061 14301.25 392.87 54600.48 88888.00 2021-03-02 01:18:23.000 061 14300.93 392.58 54600.41 88888.00 2021-03-02 01:18:24.000 061 14301.12 392.68 54600.48 88888.00 2021-03-02 01:18:25.000 061 14300.97 392.48 54600.36 88888.00 2021-03-02 01:18:26.000 061 14300.86 392.41 54597.08 88888.00 2021-03-02 01:18:27.000 061 14303.34 394.89 54599.25 88888.00 2021-03-02 01:18:28.000 061 14300.52 392.30 54600.50 88888.00 2021-03-02 01:18:29.000 061 14300.97 392.25 54600.42 88888.00 2021-03-02 01:18:30.000 061 14300.91 392.25 54600.02 88888.00 2021-03-02 01:18:31.000 061 14300.81 392.44 54600.29 88888.00 2021-03-02 01:18:32.000 061 14303.26 394.56 54597.84 88888.00 2021-03-02 01:18:33.000 061 14300.77 392.38 54600.34 88888.00 2021-03-02 01:18:34.000 061 14300.80 392.61 54600.27 88888.00 2021-03-02 01:18:35.000 061 14300.90 392.18 54600.37 88888.00 2021-03-02 01:18:36.000 061 14300.81 392.42 54600.31 88888.00 2021-03-02 01:18:37.000 061 14300.86 392.64 54600.31 88888.00 2021-03-02 01:18:38.000 061 14301.04 392.30 54600.34 88888.00 2021-03-02 01:18:39.000 061 14301.19 392.67 54600.21 88888.00 2021-03-02 01:18:40.000 061 14300.96 392.47 54600.34 88888.00 2021-03-02 01:18:41.000 061 14300.92 392.34 54600.28 88888.00 2021-03-02 01:18:42.000 061 14300.89 392.30 54600.36 88888.00 2021-03-02 01:18:43.000 061 14301.42 392.39 54600.24 88888.00 2021-03-02 01:18:44.000 061 14301.04 392.58 54600.28 88888.00 2021-03-02 01:18:45.000 061 14301.02 392.74 54600.13 88888.00 2021-03-02 01:18:46.000 061 14300.91 392.37 54600.23 88888.00 2021-03-02 01:18:47.000 061 14300.99 392.43 54600.22 88888.00 2021-03-02 01:18:48.000 061 14301.13 392.45 54600.10 88888.00 2021-03-02 01:18:49.000 061 14300.99 392.38 54600.16 88888.00 2021-03-02 01:18:50.000 061 14301.11 392.54 54600.13 88888.00 2021-03-02 01:18:51.000 061 14300.98 392.50 54600.16 88888.00 2021-03-02 01:18:52.000 061 14301.43 392.48 54600.12 88888.00 2021-03-02 01:18:53.000 061 14301.31 392.44 54600.20 88888.00 2021-03-02 01:18:54.000 061 14301.18 392.45 54600.15 88888.00 2021-03-02 01:18:55.000 061 14301.37 392.57 54600.18 88888.00 2021-03-02 01:18:56.000 061 14301.50 392.66 54600.18 88888.00 2021-03-02 01:18:57.000 061 14303.93 394.89 54597.52 88888.00 2021-03-02 01:18:58.000 061 14301.65 392.38 54600.10 88888.00 2021-03-02 01:18:59.000 061 14301.81 392.48 54600.16 88888.00 2021-03-02 01:19:00.000 061 14302.04 392.52 54600.26 88888.00 2021-03-02 01:19:01.000 061 14301.87 392.26 54600.17 88888.00 2021-03-02 01:19:02.000 061 14301.94 392.40 54600.20 88888.00 2021-03-02 01:19:03.000 061 14304.59 394.87 54597.70 88888.00 2021-03-02 01:19:04.000 061 14302.25 392.26 54600.20 88888.00 2021-03-02 01:19:05.000 061 14302.64 392.80 54600.19 88888.00 2021-03-02 01:19:06.000 061 14302.15 392.54 54600.26 88888.00 2021-03-02 01:19:07.000 061 14302.22 392.63 54600.12 88888.00 2021-03-02 01:19:08.000 061 14302.11 392.52 54599.82 88888.00 2021-03-02 01:19:09.000 061 14305.94 392.99 54596.87 88888.00 2021-03-02 01:19:10.000 061 14304.76 395.26 54599.70 88888.00 2021-03-02 01:19:11.000 061 14302.26 392.64 54600.38 88888.00 2021-03-02 01:19:12.000 061 14302.39 392.97 54600.34 88888.00 2021-03-02 01:19:13.000 061 14302.35 392.87 54600.31 88888.00 2021-03-02 01:19:14.000 061 14302.65 393.06 54600.12 88888.00 2021-03-02 01:19:15.000 061 14304.69 395.44 54597.85 88888.00 2021-03-02 01:19:16.000 061 14302.37 393.12 54600.50 88888.00 2021-03-02 01:19:17.000 061 14302.43 393.01 54600.36 88888.00 2021-03-02 01:19:18.000 061 14302.20 392.99 54600.58 88888.00 2021-03-02 01:19:19.000 061 14302.39 393.00 54600.42 88888.00 2021-03-02 01:19:20.000 061 14302.31 393.03 54600.55 88888.00 2021-03-02 01:19:21.000 061 14302.42 392.94 54600.40 88888.00 2021-03-02 01:19:22.000 061 14302.70 393.39 54600.31 88888.00 2021-03-02 01:19:23.000 061 14302.15 393.08 54600.61 88888.00 2021-03-02 01:19:24.000 061 14302.32 393.05 54600.42 88888.00 2021-03-02 01:19:25.000 061 14302.53 393.31 54600.41 88888.00 2021-03-02 01:19:26.000 061 14302.41 392.95 54600.53 88888.00 2021-03-02 01:19:27.000 061 14302.32 393.06 54600.50 88888.00 2021-03-02 01:19:28.000 061 14302.18 393.17 54600.62 88888.00 2021-03-02 01:19:29.000 061 14302.18 393.24 54600.49 88888.00 2021-03-02 01:19:30.000 061 14302.39 393.30 54600.37 88888.00 2021-03-02 01:19:31.000 061 14302.47 393.20 54600.57 88888.00 2021-03-02 01:19:32.000 061 14302.31 393.21 54600.54 88888.00 2021-03-02 01:19:33.000 061 14302.56 393.12 54600.56 88888.00 2021-03-02 01:19:34.000 061 14302.49 393.18 54600.50 88888.00 2021-03-02 01:19:35.000 061 14302.71 393.43 54600.47 88888.00 2021-03-02 01:19:36.000 061 14302.52 393.08 54600.45 88888.00 2021-03-02 01:19:37.000 061 14302.57 393.09 54600.57 88888.00 2021-03-02 01:19:38.000 061 14302.31 393.06 54600.45 88888.00 2021-03-02 01:19:39.000 061 14302.43 393.06 54600.57 88888.00 2021-03-02 01:19:40.000 061 14304.79 395.50 54598.04 88888.00 2021-03-02 01:19:41.000 061 14302.37 392.92 54600.50 88888.00 2021-03-02 01:19:42.000 061 14302.28 392.75 54600.30 88888.00 2021-03-02 01:19:43.000 061 14302.25 392.92 54600.38 88888.00 2021-03-02 01:19:44.000 061 14302.27 393.07 54600.49 88888.00 2021-03-02 01:19:45.000 061 14302.26 393.57 54600.49 88888.00 2021-03-02 01:19:46.000 061 14304.69 395.55 54598.07 88888.00 2021-03-02 01:19:47.000 061 14302.53 393.18 54600.49 88888.00 2021-03-02 01:19:48.000 061 14302.07 393.03 54600.55 88888.00 2021-03-02 01:19:49.000 061 14302.44 393.05 54600.22 88888.00 2021-03-02 01:19:50.000 061 14302.82 393.72 54600.18 88888.00 2021-03-02 01:19:51.000 061 14302.14 393.43 54600.54 88888.00 2021-03-02 01:19:52.000 061 14302.18 393.26 54600.62 88888.00 2021-03-02 01:19:53.000 061 14302.37 393.34 54600.56 88888.00 2021-03-02 01:19:54.000 061 14302.32 393.14 54600.56 88888.00 2021-03-02 01:19:55.000 061 14302.87 393.26 54600.75 88888.00 2021-03-02 01:19:56.000 061 14302.37 393.39 54600.61 88888.00 2021-03-02 01:19:57.000 061 14302.47 393.38 54600.75 88888.00 2021-03-02 01:19:58.000 061 14302.40 393.43 54600.62 88888.00 2021-03-02 01:19:59.000 061 14302.52 393.67 54600.73 88888.00 2021-03-02 01:20:00.000 061 14302.47 393.37 54597.91 88888.00 2021-03-02 01:20:01.000 061 14305.21 395.99 54598.08 88888.00 2021-03-02 01:20:02.000 061 14302.53 393.32 54600.64 88888.00 2021-03-02 01:20:03.000 061 14302.36 393.43 54600.75 88888.00 2021-03-02 01:20:04.000 061 14302.38 393.49 54600.66 88888.00 2021-03-02 01:20:05.000 061 14302.43 393.60 54600.49 88888.00 2021-03-02 01:20:06.000 061 14302.52 393.50 54600.70 88888.00 2021-03-02 01:20:07.000 061 14304.99 396.08 54598.10 88888.00 2021-03-02 01:20:08.000 061 14302.33 393.60 54600.71 88888.00 2021-03-02 01:20:09.000 061 14302.46 393.63 54600.75 88888.00 2021-03-02 01:20:10.000 061 14302.57 393.76 54600.61 88888.00 2021-03-02 01:20:11.000 061 14302.46 393.58 54600.82 88888.00 2021-03-02 01:20:12.000 061 14302.56 393.68 54600.78 88888.00 2021-03-02 01:20:13.000 061 14302.38 393.80 54600.90 88888.00 2021-03-02 01:20:14.000 061 14305.12 396.43 54598.35 88888.00 2021-03-02 01:20:15.000 061 14302.65 393.76 54600.79 88888.00 2021-03-02 01:20:16.000 061 14302.48 393.69 54600.77 88888.00 2021-03-02 01:20:17.000 061 14302.63 393.62 54600.87 88888.00 2021-03-02 01:20:18.000 061 14302.49 393.81 54600.94 88888.00 2021-03-02 01:20:19.000 061 14302.67 393.79 54600.89 88888.00 2021-03-02 01:20:20.000 061 14302.71 393.70 54600.87 88888.00 2021-03-02 01:20:21.000 061 14302.71 393.67 54600.87 88888.00 2021-03-02 01:20:22.000 061 14302.72 393.76 54600.98 88888.00 2021-03-02 01:20:23.000 061 14302.74 393.77 54601.00 88888.00 2021-03-02 01:20:24.000 061 14302.82 393.72 54600.81 88888.00 2021-03-02 01:20:25.000 061 14302.78 393.72 54600.84 88888.00 2021-03-02 01:20:26.000 061 14302.86 393.64 54600.98 88888.00 2021-03-02 01:20:27.000 061 14302.99 393.90 54601.10 88888.00 2021-03-02 01:20:28.000 061 14302.91 393.52 54600.94 88888.00 2021-03-02 01:20:29.000 061 14303.02 393.55 54601.04 88888.00 2021-03-02 01:20:30.000 061 14303.08 393.41 54600.98 88888.00 2021-03-02 01:20:31.000 061 14305.51 395.81 54598.51 88888.00 2021-03-02 01:20:32.000 061 14303.19 393.41 54600.83 88888.00 2021-03-02 01:20:33.000 061 14303.13 393.52 54601.11 88888.00 2021-03-02 01:20:34.000 061 14303.25 393.42 54601.06 88888.00 2021-03-02 01:20:35.000 061 14304.02 393.46 54600.99 88888.00 2021-03-02 01:20:36.000 061 14306.08 395.06 54598.73 88888.00 2021-03-02 01:20:37.000 061 14303.78 393.81 54601.17 88888.00 2021-03-02 01:20:38.000 061 14303.75 393.34 54601.22 88888.00 2021-03-02 01:20:39.000 061 14303.94 393.81 54600.75 88888.00 2021-03-02 01:20:40.000 061 14303.80 393.51 54601.12 88888.00 2021-03-02 01:20:41.000 061 14304.06 393.56 54601.07 88888.00 2021-03-02 01:20:42.000 061 14304.20 393.64 54601.25 88888.00 2021-03-02 01:20:43.000 061 14304.20 393.63 54601.18 88888.00 2021-03-02 01:20:44.000 061 14304.33 393.95 54601.38 88888.00 2021-03-02 01:20:45.000 061 14304.54 393.72 54601.22 88888.00 2021-03-02 01:20:46.000 061 14304.36 393.91 54601.39 88888.00 2021-03-02 01:20:47.000 061 14304.85 393.87 54601.10 88888.00 2021-03-02 01:20:48.000 061 14304.70 393.82 54601.40 88888.00 2021-03-02 01:20:49.000 061 14304.80 393.76 54601.44 88888.00 2021-03-02 01:20:50.000 061 14304.76 393.93 54601.23 88888.00 2021-03-02 01:20:51.000 061 14305.02 393.99 54601.50 88888.00 2021-03-02 01:20:52.000 061 14305.39 393.82 54601.52 88888.00 2021-03-02 01:20:53.000 061 14305.01 393.61 54601.69 88888.00 2021-03-02 01:20:54.000 061 14305.20 393.66 54601.55 88888.00 2021-03-02 01:20:55.000 061 14305.29 393.78 54601.67 88888.00 2021-03-02 01:20:56.000 061 14305.54 393.94 54601.56 88888.00 2021-03-02 01:20:57.000 061 14305.30 393.94 54601.56 88888.00 2021-03-02 01:20:58.000 061 14305.44 393.88 54601.78 88888.00 2021-03-02 01:20:59.000 061 14305.57 393.98 54601.72 88888.00 2021-03-02 01:21:00.000 061 14308.75 397.73 54598.75 88888.00 2021-03-02 01:21:01.000 061 14305.71 396.39 54601.72 88888.00 2021-03-02 01:21:02.000 061 14305.54 394.34 54601.43 88888.00 2021-03-02 01:21:03.000 061 14305.83 394.17 54601.90 88888.00 2021-03-02 01:21:04.000 061 14305.88 394.28 54601.93 88888.00 2021-03-02 01:21:05.000 061 14305.91 394.02 54601.83 88888.00 2021-03-02 01:21:06.000 061 14308.39 396.40 54599.57 88888.00 2021-03-02 01:21:07.000 061 14308.39 396.39 54599.51 88888.00 2021-03-02 01:21:08.000 061 14305.98 394.06 54602.10 88888.00 2021-03-02 01:21:09.000 061 14306.06 394.52 54602.07 88888.00 2021-03-02 01:21:10.000 061 14306.11 394.04 54602.29 88888.00 2021-03-02 01:21:11.000 061 14305.98 394.35 54602.15 88888.00 2021-03-02 01:21:12.000 061 14305.89 394.21 54602.09 88888.00 2021-03-02 01:21:13.000 061 14306.08 394.07 54602.18 88888.00 2021-03-02 01:21:14.000 061 14306.35 394.15 54602.12 88888.00 2021-03-02 01:21:15.000 061 14305.96 394.13 54602.11 88888.00 2021-03-02 01:21:16.000 061 14306.35 394.53 54602.24 88888.00 2021-03-02 01:21:17.000 061 14306.15 394.68 54602.16 88888.00 2021-03-02 01:21:18.000 061 14306.08 394.33 54602.30 88888.00 2021-03-02 01:21:19.000 061 14306.31 394.76 54602.19 88888.00 2021-03-02 01:21:20.000 061 14306.22 394.46 54602.38 88888.00 2021-03-02 01:21:21.000 061 14306.13 394.43 54602.22 88888.00 2021-03-02 01:21:22.000 061 14306.15 394.64 54602.38 88888.00 2021-03-02 01:21:23.000 061 14306.17 394.63 54602.41 88888.00 2021-03-02 01:21:24.000 061 14306.09 394.47 54602.51 88888.00 2021-03-02 01:21:25.000 061 14306.08 394.52 54602.51 88888.00 2021-03-02 01:21:26.000 061 14306.15 394.49 54602.58 88888.00 2021-03-02 01:21:27.000 061 14306.36 395.14 54602.45 88888.00 2021-03-02 01:21:28.000 061 14306.27 394.68 54602.51 88888.00 2021-03-02 01:21:29.000 061 14306.21 394.51 54602.43 88888.00 2021-03-02 01:21:30.000 061 14306.14 394.62 54602.67 88888.00 2021-03-02 01:21:31.000 061 14306.38 394.75 54602.54 88888.00 2021-03-02 01:21:32.000 061 14306.67 394.84 54601.41 88888.00 2021-03-02 01:21:33.000 061 14308.94 397.29 54602.32 88888.00 2021-03-02 01:21:34.000 061 14306.47 395.35 54602.53 88888.00 2021-03-02 01:21:35.000 061 14309.01 397.84 54599.77 88888.00 2021-03-02 01:21:36.000 061 14306.51 394.93 54602.58 88888.00 2021-03-02 01:21:37.000 061 14306.61 395.09 54602.71 88888.00 2021-03-02 01:21:38.000 061 14306.67 395.31 54602.66 88888.00 2021-03-02 01:21:39.000 061 14306.95 395.25 54602.70 88888.00 2021-03-02 01:21:40.000 061 14306.57 395.08 54602.73 88888.00 2021-03-02 01:21:41.000 061 14306.84 395.20 54602.30 88888.00 2021-03-02 01:21:42.000 061 14306.80 395.27 54602.80 88888.00 2021-03-02 01:21:43.000 061 14306.68 395.50 54602.86 88888.00 2021-03-02 01:21:44.000 061 14306.72 395.33 54602.61 88888.00 2021-03-02 01:21:45.000 061 14306.74 395.47 54602.96 88888.00 2021-03-02 01:21:46.000 061 14306.70 395.38 54602.86 88888.00 2021-03-02 01:21:47.000 061 14306.83 395.41 54602.85 88888.00 2021-03-02 01:21:48.000 061 14306.73 395.66 54602.76 88888.00 2021-03-02 01:21:49.000 061 14306.91 395.47 54602.93 88888.00 2021-03-02 01:21:50.000 061 14306.66 395.46 54602.94 88888.00 2021-03-02 01:21:51.000 061 14306.92 395.73 54603.07 88888.00 2021-03-02 01:21:52.000 061 14306.70 396.25 54602.93 88888.00 2021-03-02 01:21:53.000 061 14306.51 395.70 54603.04 88888.00 2021-03-02 01:21:54.000 061 14306.41 395.95 54602.96 88888.00 2021-03-02 01:21:55.000 061 14306.52 395.95 54602.85 88888.00 2021-03-02 01:21:56.000 061 14306.58 395.95 54602.97 88888.00 2021-03-02 01:21:57.000 061 14306.44 396.35 54602.98 88888.00 2021-03-02 01:21:58.000 061 14306.53 395.79 54602.76 88888.00 2021-03-02 01:21:59.000 061 14306.59 395.91 54602.87 88888.00 2021-03-02 01:22:00.000 061 14309.31 399.46 54600.48 88888.00 2021-03-02 01:22:01.000 061 14306.58 397.59 54603.02 88888.00 2021-03-02 01:22:02.000 061 14307.20 395.57 54602.99 88888.00 2021-03-02 01:22:03.000 061 14306.86 395.89 54603.03 88888.00 2021-03-02 01:22:04.000 061 14306.77 395.78 54603.01 88888.00 2021-03-02 01:22:05.000 061 14306.76 395.80 54603.21 88888.00 2021-03-02 01:22:06.000 061 14309.33 398.21 54600.53 88888.00 2021-03-02 01:22:07.000 061 14306.99 395.91 54603.08 88888.00 2021-03-02 01:22:08.000 061 14308.19 396.20 54600.49 88888.00 2021-03-02 01:22:09.000 061 14307.41 398.66 54603.20 88888.00 2021-03-02 01:22:10.000 061 14306.98 395.82 54603.21 88888.00 2021-03-02 01:22:11.000 061 14307.27 396.20 54603.14 88888.00 2021-03-02 01:22:12.000 061 14307.16 396.09 54603.18 88888.00 2021-03-02 01:22:13.000 061 14307.22 395.97 54603.10 88888.00 2021-03-02 01:22:14.000 061 14307.37 395.79 54603.21 88888.00 2021-03-02 01:22:15.000 061 14307.32 395.98 54603.26 88888.00 2021-03-02 01:22:16.000 061 14307.39 396.08 54602.86 88888.00 2021-03-02 01:22:17.000 061 14307.57 396.23 54603.27 88888.00 2021-03-02 01:22:18.000 061 14307.45 396.54 54603.29 88888.00 2021-03-02 01:22:19.000 061 14307.63 396.18 54603.24 88888.00 2021-03-02 01:22:20.000 061 14307.50 396.38 54603.36 88888.00 2021-03-02 01:22:21.000 061 14307.94 396.61 54603.35 88888.00 2021-03-02 01:22:22.000 061 14307.84 396.40 54603.27 88888.00 2021-03-02 01:22:23.000 061 14308.01 396.57 54603.33 88888.00 2021-03-02 01:22:24.000 061 14307.69 396.57 54603.39 88888.00 2021-03-02 01:22:25.000 061 14307.78 396.58 54603.62 88888.00 2021-03-02 01:22:26.000 061 14308.07 396.48 54603.26 88888.00 2021-03-02 01:22:27.000 061 14307.88 396.63 54603.66 88888.00 2021-03-02 01:22:28.000 061 14307.78 396.52 54603.64 88888.00 2021-03-02 01:22:29.000 061 14307.71 396.77 54603.83 88888.00 2021-03-02 01:22:30.000 061 14307.63 396.59 54603.59 88888.00 2021-03-02 01:22:31.000 061 14307.78 396.66 54603.57 88888.00 2021-03-02 01:22:32.000 061 14307.66 396.79 54603.78 88888.00 2021-03-02 01:22:33.000 061 14307.90 397.04 54603.59 88888.00 2021-03-02 01:22:34.000 061 14309.79 399.60 54601.20 88888.00 2021-03-02 01:22:35.000 061 14307.51 397.28 54603.48 88888.00 2021-03-02 01:22:36.000 061 14307.50 396.79 54603.74 88888.00 2021-03-02 01:22:37.000 061 14307.55 396.69 54603.66 88888.00 2021-03-02 01:22:38.000 061 14307.39 397.04 54603.61 88888.00 2021-03-02 01:22:39.000 061 14307.28 397.33 54603.73 88888.00 2021-03-02 01:22:40.000 061 14309.79 399.41 54601.27 88888.00 2021-03-02 01:22:41.000 061 14307.31 396.81 54603.61 88888.00 2021-03-02 01:22:42.000 061 14307.38 396.68 54603.63 88888.00 2021-03-02 01:22:43.000 061 14307.47 396.77 54603.68 88888.00 2021-03-02 01:22:44.000 061 14307.11 396.92 54603.75 88888.00 2021-03-02 01:22:45.000 061 14307.25 396.73 54603.83 88888.00 2021-03-02 01:22:46.000 061 14307.19 397.02 54603.51 88888.00 2021-03-02 01:22:47.000 061 14307.67 396.80 54603.72 88888.00 2021-03-02 01:22:48.000 061 14307.06 396.92 54603.82 88888.00 2021-03-02 01:22:49.000 061 14307.09 396.81 54604.03 88888.00 2021-03-02 01:22:50.000 061 14306.90 397.13 54603.86 88888.00 2021-03-02 01:22:51.000 061 14306.83 397.08 54603.83 88888.00 2021-03-02 01:22:52.000 061 14306.96 397.04 54603.77 88888.00 2021-03-02 01:22:53.000 061 14306.75 397.21 54603.84 88888.00 2021-03-02 01:22:54.000 061 14306.83 397.03 54603.89 88888.00 2021-03-02 01:22:55.000 061 14306.78 397.33 54603.84 88888.00 2021-03-02 01:22:56.000 061 14306.78 397.63 54603.54 88888.00 2021-03-02 01:22:57.000 061 14306.36 397.27 54600.15 88888.00 2021-03-02 01:22:58.000 061 14308.82 399.79 54602.72 88888.00 2021-03-02 01:22:59.000 061 14306.40 397.40 54603.76 88888.00 2021-03-02 01:23:00.000 061 14306.32 397.51 54603.90 88888.00 2021-03-02 01:23:01.000 061 14306.25 397.46 54603.77 88888.00 2021-03-02 01:23:02.000 061 14305.95 398.00 54603.79 88888.00 2021-03-02 01:23:03.000 061 14308.43 399.92 54601.28 88888.00 2021-03-02 01:23:04.000 061 14305.95 397.29 54603.72 88888.00 2021-03-02 01:23:05.000 061 14305.72 397.43 54603.68 88888.00 2021-03-02 01:23:06.000 061 14305.60 397.67 54603.76 88888.00 2021-03-02 01:23:07.000 061 14305.54 397.41 54603.59 88888.00 2021-03-02 01:23:08.000 061 14305.56 397.29 54603.70 88888.00 2021-03-02 01:23:09.000 061 14305.30 397.40 54603.56 88888.00 2021-03-02 01:23:10.000 061 14305.67 397.09 54603.57 88888.00 2021-03-02 01:23:11.000 061 14305.29 397.49 54603.52 88888.00 2021-03-02 01:23:12.000 061 14305.10 397.15 54603.56 88888.00 2021-03-02 01:23:13.000 061 14305.27 397.08 54603.07 88888.00 2021-03-02 01:23:14.000 061 14305.22 397.21 54603.53 88888.00 2021-03-02 01:23:15.000 061 14305.08 396.95 54603.53 88888.00 2021-03-02 01:23:16.000 061 14304.98 397.20 54603.30 88888.00 2021-03-02 01:23:17.000 061 14304.96 397.08 54603.36 88888.00 2021-03-02 01:23:18.000 061 14304.95 397.40 54603.37 88888.00 2021-03-02 01:23:19.000 061 14305.27 397.41 54603.29 88888.00 2021-03-02 01:23:20.000 061 14304.69 397.17 54603.13 88888.00 2021-03-02 01:23:21.000 061 14304.70 397.37 54603.45 88888.00 2021-03-02 01:23:22.000 061 14304.63 397.27 54603.26 88888.00 2021-03-02 01:23:23.000 061 14304.62 397.34 54603.29 88888.00 2021-03-02 01:23:24.000 061 14304.53 397.40 54603.19 88888.00 2021-03-02 01:23:25.000 061 14304.56 397.46 54603.18 88888.00 2021-03-02 01:23:26.000 061 14304.33 397.52 54603.33 88888.00 2021-03-02 01:23:27.000 061 14304.42 397.30 54603.18 88888.00 2021-03-02 01:23:28.000 061 14306.71 398.21 54600.65 88888.00 2021-03-02 01:23:29.000 061 14304.13 398.83 54603.10 88888.00 2021-03-02 01:23:30.000 061 14304.24 397.53 54603.07 88888.00 2021-03-02 01:23:31.000 061 14304.16 397.51 54603.08 88888.00 2021-03-02 01:23:32.000 061 14303.98 397.42 54603.01 88888.00 2021-03-02 01:23:33.000 061 14303.91 397.52 54602.96 88888.00 2021-03-02 01:23:34.000 061 14306.24 400.02 54600.89 88888.00 2021-03-02 01:23:35.000 061 14303.82 397.46 54602.97 88888.00 2021-03-02 01:23:36.000 061 14303.63 397.38 54602.79 88888.00 2021-03-02 01:23:37.000 061 14303.37 397.34 54602.97 88888.00 2021-03-02 01:23:38.000 061 14303.59 397.53 54602.94 88888.00 2021-03-02 01:23:39.000 061 14303.15 397.64 54602.86 88888.00 2021-03-02 01:23:40.000 061 14303.08 397.42 54602.82 88888.00 2021-03-02 01:23:41.000 061 14303.11 397.35 54602.83 88888.00 2021-03-02 01:23:42.000 061 14302.86 397.22 54602.87 88888.00 2021-03-02 01:23:43.000 061 14302.69 397.59 54602.68 88888.00 2021-03-02 01:23:44.000 061 14302.78 397.62 54602.65 88888.00 2021-03-02 01:23:45.000 061 14304.98 399.90 54600.02 88888.00 2021-03-02 01:23:46.000 061 14302.45 397.49 54602.55 88888.00 2021-03-02 01:23:47.000 061 14302.24 397.26 54602.61 88888.00 2021-03-02 01:23:48.000 061 14302.49 397.18 54602.48 88888.00 2021-03-02 01:23:49.000 061 14302.09 397.37 54602.36 88888.00 2021-03-02 01:23:50.000 061 14302.04 397.30 54602.29 88888.00 2021-03-02 01:23:51.000 061 14304.27 399.63 54599.77 88888.00 2021-03-02 01:23:52.000 061 14301.85 397.18 54602.38 88888.00 2021-03-02 01:23:53.000 061 14301.69 397.12 54602.26 88888.00 2021-03-02 01:23:54.000 061 14301.43 397.21 54602.24 88888.00 2021-03-02 01:23:55.000 061 14301.23 397.23 54602.19 88888.00 2021-03-02 01:23:56.000 061 14301.18 396.84 54602.15 88888.00 2021-03-02 01:23:57.000 061 14300.96 396.84 54602.20 88888.00 2021-03-02 01:23:58.000 061 14300.89 397.02 54601.99 88888.00 2021-03-02 01:23:59.000 061 14300.73 397.00 54601.86 88888.00 2021-03-02 01:24:00.000 061 14300.48 396.69 54601.88 88888.00 2021-03-02 01:24:01.000 061 14300.61 396.59 54601.64 88888.00 2021-03-02 01:24:02.000 061 14300.13 396.90 54601.63 88888.00 2021-03-02 01:24:03.000 061 14300.09 397.04 54601.67 88888.00 2021-03-02 01:24:04.000 061 14299.90 396.82 54601.60 88888.00 2021-03-02 01:24:05.000 061 14299.92 396.51 54601.50 88888.00 2021-03-02 01:24:06.000 061 14299.73 396.65 54601.45 88888.00 2021-03-02 01:24:07.000 061 14299.59 396.57 54601.50 88888.00 2021-03-02 01:24:08.000 061 14299.43 396.72 54601.30 88888.00 2021-03-02 01:24:09.000 061 14299.87 396.56 54601.38 88888.00 2021-03-02 01:24:10.000 061 14299.18 396.27 54601.32 88888.00 2021-03-02 01:24:11.000 061 14299.17 396.20 54601.24 88888.00 2021-03-02 01:24:12.000 061 14298.94 396.06 54601.26 88888.00 2021-03-02 01:24:13.000 061 14299.12 395.98 54601.13 88888.00 2021-03-02 01:24:14.000 061 14299.41 396.47 54601.09 88888.00 2021-03-02 01:24:15.000 061 14300.11 396.02 54598.54 88888.00 2021-03-02 01:24:16.000 061 14298.84 398.67 54601.00 88888.00 2021-03-02 01:24:17.000 061 14298.69 395.61 54600.96 88888.00 2021-03-02 01:24:18.000 061 14298.71 395.63 54600.78 88888.00 2021-03-02 01:24:19.000 061 14298.85 396.08 54600.71 88888.00 2021-03-02 01:24:20.000 061 14298.72 395.38 54600.75 88888.00 2021-03-02 01:24:21.000 061 14301.16 397.84 54598.30 88888.00 2021-03-02 01:24:22.000 061 14298.78 395.20 54600.76 88888.00 2021-03-02 01:24:23.000 061 14298.71 395.09 54600.65 88888.00 2021-03-02 01:24:24.000 061 14298.92 395.27 54600.67 88888.00 2021-03-02 01:24:25.000 061 14298.79 395.01 54600.55 88888.00 2021-03-02 01:24:26.000 061 14299.24 395.08 54600.48 88888.00 2021-03-02 01:24:27.000 061 14298.85 394.97 54600.55 88888.00 2021-03-02 01:24:28.000 061 14298.97 395.26 54600.40 88888.00 2021-03-02 01:24:29.000 061 14299.17 395.33 54600.39 88888.00 2021-03-02 01:24:30.000 061 14299.11 395.38 54600.26 88888.00 2021-03-02 01:24:31.000 061 14299.33 395.32 54600.48 88888.00 2021-03-02 01:24:32.000 061 14299.07 395.38 54600.47 88888.00 2021-03-02 01:24:33.000 061 14299.19 395.60 54600.45 88888.00 2021-03-02 01:24:34.000 061 14302.05 398.55 54597.91 88888.00 2021-03-02 01:24:35.000 061 14299.16 395.71 54600.31 88888.00 2021-03-02 01:24:36.000 061 14299.21 395.58 54600.46 88888.00 2021-03-02 01:24:37.000 061 14299.23 395.51 54600.43 88888.00 2021-03-02 01:24:38.000 061 14299.26 395.77 54600.18 88888.00 2021-03-02 01:24:39.000 061 14299.34 395.53 54600.36 88888.00 2021-03-02 01:24:40.000 061 14301.61 398.04 54597.74 88888.00 2021-03-02 01:24:41.000 061 14299.03 395.84 54600.35 88888.00 2021-03-02 01:24:42.000 061 14298.98 395.64 54600.43 88888.00 2021-03-02 01:24:43.000 061 14299.27 395.83 54600.42 88888.00 2021-03-02 01:24:44.000 061 14299.14 395.50 54600.37 88888.00 2021-03-02 01:24:45.000 061 14298.90 395.55 54600.44 88888.00 2021-03-02 01:24:46.000 061 14298.87 395.49 54600.39 88888.00 2021-03-02 01:24:47.000 061 14298.76 395.46 54600.43 88888.00 2021-03-02 01:24:48.000 061 14298.91 395.61 54600.45 88888.00 2021-03-02 01:24:49.000 061 14298.91 395.24 54600.33 88888.00 2021-03-02 01:24:50.000 061 14299.03 395.13 54600.37 88888.00 2021-03-02 01:24:51.000 061 14298.86 395.51 54597.87 88888.00 2021-03-02 01:24:52.000 061 14300.17 397.28 54600.43 88888.00 2021-03-02 01:24:53.000 061 14298.91 395.13 54600.34 88888.00 2021-03-02 01:24:54.000 061 14298.98 394.62 54600.37 88888.00 2021-03-02 01:24:55.000 061 14299.09 394.87 54600.33 88888.00 2021-03-02 01:24:56.000 061 14298.91 394.68 54600.37 88888.00 2021-03-02 01:24:57.000 061 14298.99 394.60 54600.13 88888.00 2021-03-02 01:24:58.000 061 14299.02 394.35 54600.40 88888.00 2021-03-02 01:24:59.000 061 14298.99 394.16 54600.35 88888.00 2021-03-02 01:25:00.000 061 14299.11 394.47 54600.33 88888.00 2021-03-02 01:25:01.000 061 14299.67 394.25 54599.89 88888.00 2021-03-02 01:25:02.000 061 14299.29 394.02 54600.37 88888.00 2021-03-02 01:25:03.000 061 14299.32 394.08 54600.39 88888.00 2021-03-02 01:25:04.000 061 14299.29 393.94 54600.07 88888.00 2021-03-02 01:25:05.000 061 14299.42 394.18 54600.29 88888.00 2021-03-02 01:25:06.000 061 14299.60 394.09 54600.26 88888.00 2021-03-02 01:25:07.000 061 14302.18 396.48 54597.87 88888.00 2021-03-02 01:25:08.000 061 14302.17 396.42 54597.94 88888.00 2021-03-02 01:25:09.000 061 14299.71 393.88 54600.36 88888.00 2021-03-02 01:25:10.000 061 14300.13 394.19 54600.42 88888.00 2021-03-02 01:25:11.000 061 14300.03 394.24 54600.31 88888.00 2021-03-02 01:25:12.000 061 14300.09 394.17 54600.29 88888.00 2021-03-02 01:25:13.000 061 14300.11 394.06 54600.54 88888.00 2021-03-02 01:25:14.000 061 14300.11 394.06 54600.59 88888.00 2021-03-02 01:25:15.000 061 14300.23 394.13 54600.55 88888.00 2021-03-02 01:25:16.000 061 14300.41 394.22 54600.40 88888.00 2021-03-02 01:25:17.000 061 14300.47 394.06 54600.62 88888.00 2021-03-02 01:25:18.000 061 14300.61 394.44 54600.60 88888.00 2021-03-02 01:25:19.000 061 14300.48 394.02 54600.59 88888.00 2021-03-02 01:25:20.000 061 14300.51 394.46 54600.45 88888.00 2021-03-02 01:25:21.000 061 14300.65 394.06 54600.70 88888.00 2021-03-02 01:25:22.000 061 14300.56 393.92 54600.75 88888.00 2021-03-02 01:25:23.000 061 14300.58 393.80 54600.76 88888.00 2021-03-02 01:25:24.000 061 14300.55 393.87 54600.71 88888.00 2021-03-02 01:25:25.000 061 14300.83 393.80 54600.44 88888.00 2021-03-02 01:25:26.000 061 14300.65 394.39 54600.81 88888.00 2021-03-02 01:25:27.000 061 14300.43 393.78 54600.91 88888.00 2021-03-02 01:25:28.000 061 14302.96 397.02 54598.45 88888.00 2021-03-02 01:25:29.000 061 14300.44 394.49 54600.93 88888.00 2021-03-02 01:25:30.000 061 14300.48 393.77 54600.91 88888.00 2021-03-02 01:25:31.000 061 14300.52 393.39 54600.74 88888.00 2021-03-02 01:25:32.000 061 14300.87 393.72 54598.35 88888.00 2021-03-02 01:25:33.000 061 14301.56 396.03 54600.90 88888.00 2021-03-02 01:25:34.000 061 14302.92 396.01 54598.57 88888.00 2021-03-02 01:25:35.000 061 14300.36 393.50 54600.93 88888.00 2021-03-02 01:25:36.000 061 14300.85 393.60 54601.06 88888.00 2021-03-02 01:25:37.000 061 14300.35 393.54 54601.04 88888.00 2021-03-02 01:25:38.000 061 14300.34 393.45 54601.07 88888.00 2021-03-02 01:25:39.000 061 14300.38 393.60 54600.97 88888.00 2021-03-02 01:25:40.000 061 14300.49 393.26 54600.97 88888.00 2021-03-02 01:25:41.000 061 14300.30 393.98 54601.00 88888.00 2021-03-02 01:25:42.000 061 14300.48 393.47 54601.05 88888.00 2021-03-02 01:25:43.000 061 14302.97 395.97 54598.59 88888.00 2021-03-02 01:25:44.000 061 14300.42 393.49 54601.12 88888.00 2021-03-02 01:25:45.000 061 14300.39 393.31 54601.08 88888.00 2021-03-02 01:25:46.000 061 14301.04 393.40 54601.14 88888.00 2021-03-02 01:25:47.000 061 14300.47 393.36 54601.19 88888.00 2021-03-02 01:25:48.000 061 14300.42 393.36 54601.19 88888.00 2021-03-02 01:25:49.000 061 14300.52 393.22 54601.17 88888.00 2021-03-02 01:25:50.000 061 14300.49 393.35 54601.22 88888.00 2021-03-02 01:25:51.000 061 14300.61 393.26 54601.08 88888.00 2021-03-02 01:25:52.000 061 14300.58 393.29 54601.22 88888.00 2021-03-02 01:25:53.000 061 14300.55 393.22 54601.19 88888.00 2021-03-02 01:25:54.000 061 14300.42 393.14 54601.06 88888.00 2021-03-02 01:25:55.000 061 14300.70 393.20 54601.19 88888.00 2021-03-02 01:25:56.000 061 14300.29 393.03 54601.13 88888.00 2021-03-02 01:25:57.000 061 14300.55 393.07 54601.05 88888.00 2021-03-02 01:25:58.000 061 14302.86 395.51 54598.77 88888.00 2021-03-02 01:25:59.000 061 14300.41 393.08 54601.20 88888.00 2021-03-02 01:26:00.000 061 14300.42 393.09 54600.93 88888.00 2021-03-02 01:26:01.000 061 14300.65 393.11 54601.16 88888.00 2021-03-02 01:26:02.000 061 14300.47 392.85 54601.17 88888.00 2021-03-02 01:26:03.000 061 14300.63 392.90 54600.95 88888.00 2021-03-02 01:26:04.000 061 14303.05 395.38 54598.79 88888.00 2021-03-02 01:26:05.000 061 14300.87 392.78 54601.12 88888.00 2021-03-02 01:26:06.000 061 14300.67 392.90 54601.09 88888.00 2021-03-02 01:26:07.000 061 14300.80 392.81 54601.09 88888.00 2021-03-02 01:26:08.000 061 14300.81 392.85 54601.31 88888.00 2021-03-02 01:26:09.000 061 14300.84 393.11 54601.25 88888.00 2021-03-02 01:26:10.000 061 14300.93 392.86 54601.22 88888.00 2021-03-02 01:26:11.000 061 14301.56 392.97 54601.15 88888.00 2021-03-02 01:26:12.000 061 14301.14 392.89 54601.25 88888.00 2021-03-02 01:26:13.000 061 14301.24 393.18 54601.29 88888.00 2021-03-02 01:26:14.000 061 14301.24 393.17 54601.29 88888.00 2021-03-02 01:26:15.000 061 14301.36 392.96 54601.15 88888.00 2021-03-02 01:26:16.000 061 14301.47 392.91 54601.26 88888.00 2021-03-02 01:26:17.000 061 14301.47 392.91 54601.15 88888.00 2021-03-02 01:26:18.000 061 14301.87 392.74 54601.35 88888.00 2021-03-02 01:26:19.000 061 14303.50 392.88 54598.17 88888.00 2021-03-02 01:26:20.000 061 14304.48 395.38 54601.46 88888.00 2021-03-02 01:26:21.000 061 14301.88 392.88 54601.31 88888.00 2021-03-02 01:26:22.000 061 14301.85 393.00 54601.55 88888.00 2021-03-02 01:26:23.000 061 14302.35 392.81 54601.50 88888.00 2021-03-02 01:26:24.000 061 14302.04 392.97 54601.68 88888.00 2021-03-02 01:26:25.000 061 14304.50 395.46 54599.24 88888.00 2021-03-02 01:26:26.000 061 14302.70 393.20 54601.50 88888.00 2021-03-02 01:26:27.000 061 14302.16 392.98 54601.80 88888.00 2021-03-02 01:26:28.000 061 14302.31 393.14 54601.75 88888.00 2021-03-02 01:26:29.000 061 14302.51 393.06 54601.80 88888.00 2021-03-02 01:26:30.000 061 14302.44 393.03 54601.81 88888.00 2021-03-02 01:26:31.000 061 14302.49 393.49 54601.37 88888.00 2021-03-02 01:26:32.000 061 14302.48 393.14 54601.88 88888.00 2021-03-02 01:26:33.000 061 14302.43 393.22 54601.86 88888.00 2021-03-02 01:26:34.000 061 14302.46 393.25 54601.97 88888.00 2021-03-02 01:26:35.000 061 14302.50 393.21 54601.90 88888.00 2021-03-02 01:26:36.000 061 14303.16 393.21 54601.91 88888.00 2021-03-02 01:26:37.000 061 14302.74 393.47 54601.87 88888.00 2021-03-02 01:26:38.000 061 14302.56 393.41 54601.98 88888.00 2021-03-02 01:26:39.000 061 14302.53 393.50 54602.07 88888.00 2021-03-02 01:26:40.000 061 14302.71 393.60 54602.18 88888.00 2021-03-02 01:26:41.000 061 14302.57 393.88 54602.00 88888.00 2021-03-02 01:26:42.000 061 14302.73 393.57 54602.04 88888.00 2021-03-02 01:26:43.000 061 14302.52 393.82 54601.84 88888.00 2021-03-02 01:26:44.000 061 14302.39 394.00 54602.11 88888.00 2021-03-02 01:26:45.000 061 14302.33 393.92 54601.75 88888.00 2021-03-02 01:26:46.000 061 14302.24 393.95 54601.96 88888.00 2021-03-02 01:26:47.000 061 14302.03 394.01 54602.13 88888.00 2021-03-02 01:26:48.000 061 14302.03 394.23 54602.04 88888.00 2021-03-02 01:26:49.000 061 14301.77 394.03 54601.90 88888.00 2021-03-02 01:26:50.000 061 14304.09 396.69 54599.67 88888.00 2021-03-02 01:26:51.000 061 14302.16 394.05 54602.01 88888.00 2021-03-02 01:26:52.000 061 14301.49 394.10 54601.94 88888.00 2021-03-02 01:26:53.000 061 14301.29 394.08 54601.91 88888.00 2021-03-02 01:26:54.000 061 14301.24 393.84 54601.91 88888.00 2021-03-02 01:26:55.000 061 14301.05 393.98 54602.07 88888.00 2021-03-02 01:26:56.000 061 14303.47 396.35 54599.49 88888.00 2021-03-02 01:26:57.000 061 14300.95 394.11 54601.78 88888.00 2021-03-02 01:26:58.000 061 14300.81 393.87 54602.07 88888.00 2021-03-02 01:26:59.000 061 14300.70 393.75 54602.03 88888.00 2021-03-02 01:27:00.000 061 14301.01 393.68 54601.94 88888.00 2021-03-02 01:27:01.000 061 14301.21 393.65 54601.74 88888.00 2021-03-02 01:27:02.000 061 14300.91 393.52 54601.88 88888.00 2021-03-02 01:27:03.000 061 14301.35 393.62 54601.82 88888.00 2021-03-02 01:27:04.000 061 14300.83 393.37 54601.87 88888.00 2021-03-02 01:27:05.000 061 14300.93 393.31 54601.87 88888.00 2021-03-02 01:27:06.000 061 14300.97 393.51 54601.69 88888.00 2021-03-02 01:27:07.000 061 14301.06 393.38 54601.70 88888.00 2021-03-02 01:27:08.000 061 14301.14 393.68 54601.76 88888.00 2021-03-02 01:27:09.000 061 14301.15 393.25 54601.74 88888.00 2021-03-02 01:27:10.000 061 14303.76 396.46 54599.00 88888.00 2021-03-02 01:27:11.000 061 14301.38 393.25 54601.76 88888.00 2021-03-02 01:27:12.000 061 14301.55 393.25 54601.77 88888.00 2021-03-02 01:27:13.000 061 14301.39 393.49 54601.79 88888.00 2021-03-02 01:27:14.000 061 14301.34 393.36 54601.80 88888.00 2021-03-02 01:27:15.000 061 14301.36 393.56 54601.68 88888.00 2021-03-02 01:27:16.000 061 14303.81 395.90 54599.29 88888.00 2021-03-02 01:27:17.000 061 14301.38 393.65 54601.69 88888.00 2021-03-02 01:27:18.000 061 14301.65 393.50 54601.75 88888.00 2021-03-02 01:27:19.000 061 14301.39 393.50 54601.82 88888.00 2021-03-02 01:27:20.000 061 14301.44 393.87 54601.72 88888.00 2021-03-02 01:27:21.000 061 14301.30 393.51 54601.69 88888.00 2021-03-02 01:27:22.000 061 14301.55 393.68 54601.69 88888.00 2021-03-02 01:27:23.000 061 14301.28 393.75 54601.35 88888.00 2021-03-02 01:27:24.000 061 14301.32 393.81 54601.80 88888.00 2021-03-02 01:27:25.000 061 14301.24 393.75 54601.75 88888.00 2021-03-02 01:27:26.000 061 14301.24 393.75 54601.79 88888.00 2021-03-02 01:27:27.000 061 14301.18 394.08 54601.72 88888.00 2021-03-02 01:27:28.000 061 14301.08 394.13 54601.74 88888.00 2021-03-02 01:27:29.000 061 14301.00 393.97 54601.76 88888.00 2021-03-02 01:27:30.000 061 14300.94 394.16 54601.76 88888.00 2021-03-02 01:27:31.000 061 14300.85 393.75 54601.64 88888.00 2021-03-02 01:27:32.000 061 14301.17 393.83 54601.65 88888.00 2021-03-02 01:27:33.000 061 14300.77 393.91 54601.69 88888.00 2021-03-02 01:27:34.000 061 14300.80 393.82 54601.54 88888.00 2021-03-02 01:27:35.000 061 14300.83 393.69 54601.56 88888.00 2021-03-02 01:27:36.000 061 14300.60 393.78 54601.56 88888.00 2021-03-02 01:27:37.000 061 14300.68 393.76 54601.56 88888.00 2021-03-02 01:27:38.000 061 14300.61 393.88 54601.50 88888.00 2021-03-02 01:27:39.000 061 14300.68 393.59 54601.49 88888.00 2021-03-02 01:27:40.000 061 14300.55 393.73 54601.25 88888.00 2021-03-02 01:27:41.000 061 14303.01 396.38 54599.09 88888.00 2021-03-02 01:27:42.000 061 14300.78 393.68 54601.58 88888.00 2021-03-02 01:27:43.000 061 14300.72 393.62 54601.50 88888.00 2021-03-02 01:27:44.000 061 14300.86 393.82 54601.50 88888.00 2021-03-02 01:27:45.000 061 14301.09 393.54 54601.49 88888.00 2021-03-02 01:27:46.000 061 14300.74 393.73 54601.56 88888.00 2021-03-02 01:27:47.000 061 14303.43 396.47 54598.73 88888.00 2021-03-02 01:27:48.000 061 14301.05 394.31 54601.39 88888.00 2021-03-02 01:27:49.000 061 14301.11 393.72 54601.44 88888.00 2021-03-02 01:27:50.000 061 14301.15 394.09 54601.50 88888.00 2021-03-02 01:27:51.000 061 14301.11 393.70 54601.56 88888.00 2021-03-02 01:27:52.000 061 14301.19 394.11 54601.47 88888.00 2021-03-02 01:27:53.000 061 14301.35 393.65 54601.23 88888.00 2021-03-02 01:27:54.000 061 14301.19 394.01 54601.41 88888.00 2021-03-02 01:27:55.000 061 14301.43 393.94 54601.55 88888.00 2021-03-02 01:27:56.000 061 14303.89 393.90 54597.77 88888.00 2021-03-02 01:27:57.000 061 14304.06 396.33 54600.33 88888.00 2021-03-02 01:27:58.000 061 14302.04 394.37 54601.06 88888.00 2021-03-02 01:27:59.000 061 14301.63 394.22 54601.40 88888.00 2021-03-02 01:28:00.000 061 14301.79 394.63 54601.56 88888.00 2021-03-02 01:28:01.000 061 14301.84 394.69 54601.36 88888.00 2021-03-02 01:28:02.000 061 14304.27 397.26 54599.02 88888.00 2021-03-02 01:28:03.000 061 14302.02 395.08 54601.58 88888.00 2021-03-02 01:28:04.000 061 14301.98 395.03 54601.67 88888.00 2021-03-02 01:28:05.000 061 14302.03 395.24 54601.65 88888.00 2021-03-02 01:28:06.000 061 14302.14 395.40 54601.59 88888.00 2021-03-02 01:28:07.000 061 14302.18 395.22 54601.67 88888.00 2021-03-02 01:28:08.000 061 14302.57 395.39 54601.69 88888.00 2021-03-02 01:28:09.000 061 14302.17 395.66 54601.79 88888.00 2021-03-02 01:28:10.000 061 14302.07 395.53 54601.77 88888.00 2021-03-02 01:28:11.000 061 14302.03 395.67 54601.80 88888.00 2021-03-02 01:28:12.000 061 14301.99 395.80 54601.88 88888.00 2021-03-02 01:28:13.000 061 14301.96 395.87 54601.75 88888.00 2021-03-02 01:28:14.000 061 14301.93 395.82 54601.65 88888.00 2021-03-02 01:28:15.000 061 14301.81 396.27 54601.81 88888.00 2021-03-02 01:28:16.000 061 14301.68 395.81 54601.69 88888.00 2021-03-02 01:28:17.000 061 14301.62 395.54 54600.45 88888.00 2021-03-02 01:28:18.000 061 14304.20 398.34 54601.44 88888.00 2021-03-02 01:28:19.000 061 14301.45 395.89 54601.67 88888.00 2021-03-02 01:28:20.000 061 14301.42 396.01 54601.76 88888.00 2021-03-02 01:28:21.000 061 14301.17 395.60 54601.80 88888.00 2021-03-02 01:28:22.000 061 14301.25 395.32 54601.73 88888.00 2021-03-02 01:28:23.000 061 14301.52 395.97 54601.76 88888.00 2021-03-02 01:28:24.000 061 14301.14 395.47 54601.65 88888.00 2021-03-02 01:28:25.000 061 14301.16 395.08 54601.68 88888.00 2021-03-02 01:28:26.000 061 14301.23 395.18 54601.62 88888.00 2021-03-02 01:28:27.000 061 14301.11 395.08 54601.71 88888.00 2021-03-02 01:28:28.000 061 14303.57 397.63 54599.20 88888.00 2021-03-02 01:28:29.000 061 14301.12 395.00 54601.66 88888.00 2021-03-02 01:28:30.000 061 14301.02 395.08 54601.31 88888.00 2021-03-02 01:28:31.000 061 14300.97 394.90 54601.82 88888.00 2021-03-02 01:28:32.000 061 14300.83 394.77 54601.55 88888.00 2021-03-02 01:28:33.000 061 14300.97 394.94 54601.63 88888.00 2021-03-02 01:28:34.000 061 14303.33 397.10 54599.04 88888.00 2021-03-02 01:28:35.000 061 14300.83 394.85 54601.46 88888.00 2021-03-02 01:28:36.000 061 14300.73 394.63 54601.59 88888.00 2021-03-02 01:28:37.000 061 14300.78 394.72 54601.36 88888.00 2021-03-02 01:28:38.000 061 14300.67 395.39 54601.50 88888.00 2021-03-02 01:28:39.000 061 14300.65 394.82 54601.38 88888.00 2021-03-02 01:28:40.000 061 14300.52 394.94 54601.31 88888.00 2021-03-02 01:28:41.000 061 14300.48 395.03 54601.44 88888.00 2021-03-02 01:28:42.000 061 14300.51 394.73 54601.23 88888.00 2021-03-02 01:28:43.000 061 14300.52 395.32 54601.28 88888.00 2021-03-02 01:28:44.000 061 14300.22 394.81 54601.38 88888.00 2021-03-02 01:28:45.000 061 14300.22 394.83 54601.25 88888.00 2021-03-02 01:28:46.000 061 14300.23 394.85 54601.35 88888.00 2021-03-02 01:28:47.000 061 14300.19 395.02 54601.15 88888.00 2021-03-02 01:28:48.000 061 14300.30 394.86 54601.12 88888.00 2021-03-02 01:28:49.000 061 14300.17 395.07 54600.97 88888.00 2021-03-02 01:28:50.000 061 14300.05 395.17 54601.20 88888.00 2021-03-02 01:28:51.000 061 14300.08 394.95 54601.24 88888.00 2021-03-02 01:28:52.000 061 14300.09 394.94 54601.14 88888.00 2021-03-02 01:28:53.000 061 14302.54 398.11 54598.56 88888.00 2021-03-02 01:28:54.000 061 14300.03 395.53 54601.02 88888.00 2021-03-02 01:28:55.000 061 14300.11 394.97 54600.98 88888.00 2021-03-02 01:28:56.000 061 14300.06 395.01 54600.93 88888.00 2021-03-02 01:28:57.000 061 14300.01 395.17 54600.73 88888.00 2021-03-02 01:28:58.000 061 14300.30 394.69 54600.59 88888.00 2021-03-02 01:28:59.000 061 14302.59 397.37 54598.38 88888.00 2021-03-02 01:29:00.000 061 14300.07 394.87 54600.86 88888.00 2021-03-02 01:29:01.000 061 14300.17 394.60 54601.03 88888.00 2021-03-02 01:29:02.000 061 14300.15 394.97 54600.87 88888.00 2021-03-02 01:29:03.000 061 14300.04 394.56 54600.93 88888.00 2021-03-02 01:29:04.000 061 14300.17 394.99 54600.91 88888.00 2021-03-02 01:29:05.000 061 14300.17 394.48 54600.92 88888.00 2021-03-02 01:29:06.000 061 14300.19 394.50 54600.90 88888.00 2021-03-02 01:29:07.000 061 14300.16 394.60 54600.93 88888.00 2021-03-02 01:29:08.000 061 14300.35 394.49 54600.71 88888.00 2021-03-02 01:29:09.000 061 14300.59 394.25 54600.82 88888.00 2021-03-02 01:29:10.000 061 14300.30 394.44 54600.85 88888.00 2021-03-02 01:29:11.000 061 14300.30 394.49 54600.86 88888.00 2021-03-02 01:29:12.000 061 14300.32 394.55 54600.70 88888.00 2021-03-02 01:29:13.000 061 14300.30 394.29 54600.73 88888.00 2021-03-02 01:29:14.000 061 14300.48 394.35 54600.71 88888.00 2021-03-02 01:29:15.000 061 14300.61 394.23 54600.86 88888.00 2021-03-02 01:29:16.000 061 14300.64 394.14 54600.80 88888.00 2021-03-02 01:29:17.000 061 14300.72 394.44 54600.86 88888.00 2021-03-02 01:29:18.000 061 14300.84 393.99 54600.37 88888.00 2021-03-02 01:29:19.000 061 14300.97 394.10 54600.84 88888.00 2021-03-02 01:29:20.000 061 14300.91 394.51 54600.75 88888.00 2021-03-02 01:29:21.000 061 14300.98 394.25 54600.93 88888.00 2021-03-02 01:29:22.000 061 14300.91 393.93 54600.88 88888.00 2021-03-02 01:29:23.000 061 14301.01 394.06 54600.67 88888.00 2021-03-02 01:29:24.000 061 14303.57 396.77 54599.64 88888.00 2021-03-02 01:29:25.000 061 14301.13 394.54 54600.85 88888.00 2021-03-02 01:29:26.000 061 14301.24 393.91 54600.92 88888.00 2021-03-02 01:29:27.000 061 14301.20 393.90 54600.84 88888.00 2021-03-02 01:29:28.000 061 14301.24 393.90 54600.73 88888.00 2021-03-02 01:29:29.000 061 14303.71 396.05 54598.19 88888.00 2021-03-02 01:29:30.000 061 14301.49 393.85 54600.74 88888.00 2021-03-02 01:29:31.000 061 14301.30 393.94 54600.83 88888.00 2021-03-02 01:29:32.000 061 14301.45 393.60 54600.71 88888.00 2021-03-02 01:29:33.000 061 14301.24 393.45 54600.43 88888.00 2021-03-02 01:29:34.000 061 14301.18 393.50 54600.80 88888.00 2021-03-02 01:29:35.000 061 14300.97 393.80 54600.64 88888.00 2021-03-02 01:29:36.000 061 14301.03 393.19 54600.75 88888.00 2021-03-02 01:29:37.000 061 14301.17 393.11 54600.74 88888.00 2021-03-02 01:29:38.000 061 14301.24 392.95 54600.29 88888.00 2021-03-02 01:29:39.000 061 14301.24 393.25 54600.54 88888.00 2021-03-02 01:29:40.000 061 14301.24 392.88 54600.51 88888.00 2021-03-02 01:29:41.000 061 14301.38 392.73 54600.49 88888.00 2021-03-02 01:29:42.000 061 14301.56 392.68 54600.54 88888.00 2021-03-02 01:29:43.000 061 14301.36 392.52 54600.48 88888.00 2021-03-02 01:29:44.000 061 14301.50 392.49 54600.53 88888.00 2021-03-02 01:29:45.000 061 14301.62 392.62 54600.43 88888.00 2021-03-02 01:29:46.000 061 14304.49 396.06 54597.98 88888.00 2021-03-02 01:29:47.000 061 14301.93 393.19 54600.51 88888.00 2021-03-02 01:29:48.000 061 14302.06 392.30 54600.56 88888.00 2021-03-02 01:29:49.000 061 14302.01 392.36 54600.66 88888.00 2021-03-02 01:29:50.000 061 14302.30 392.91 54600.60 88888.00 2021-03-02 01:29:51.000 061 14302.53 392.64 54600.62 88888.00 2021-03-02 01:29:52.000 061 14305.09 394.91 54598.11 88888.00 2021-03-02 01:29:53.000 061 14302.57 392.30 54600.67 88888.00 2021-03-02 01:29:54.000 061 14303.06 392.42 54600.57 88888.00 2021-03-02 01:29:55.000 061 14303.09 392.65 54600.38 88888.00 2021-03-02 01:29:56.000 061 14303.09 392.33 54600.87 88888.00 2021-03-02 01:29:57.000 061 14303.51 392.14 54600.77 88888.00 2021-03-02 01:29:58.000 061 14303.31 392.47 54600.81 88888.00 2021-03-02 01:29:59.000 061 14303.50 392.71 54600.79 88888.00 2021-03-02 01:30:00.000 061 14303.67 392.57 54600.90 88888.00 2021-03-02 01:30:01.000 061 14303.66 392.52 54600.79 88888.00 2021-03-02 01:30:02.000 061 14303.74 392.43 54600.71 88888.00 2021-03-02 01:30:03.000 061 14303.85 393.08 54601.01 88888.00 2021-03-02 01:30:04.000 061 14304.06 392.68 54601.00 88888.00 2021-03-02 01:30:05.000 061 14303.91 392.86 54600.99 88888.00 2021-03-02 01:30:06.000 061 14303.83 392.74 54601.12 88888.00 2021-03-02 01:30:07.000 061 14304.01 392.88 54601.14 88888.00 2021-03-02 01:30:08.000 061 14306.36 395.44 54598.70 88888.00 2021-03-02 01:30:09.000 061 14304.19 392.95 54601.16 88888.00 2021-03-02 01:30:10.000 061 14303.82 392.97 54601.11 88888.00 2021-03-02 01:30:11.000 061 14303.86 393.27 54601.06 88888.00 2021-03-02 01:30:12.000 061 14303.89 393.31 54601.26 88888.00 2021-03-02 01:30:13.000 061 14303.82 393.24 54601.35 88888.00 2021-03-02 01:30:14.000 061 14303.88 393.60 54601.36 88888.00 2021-03-02 01:30:15.000 061 14303.87 393.50 54601.24 88888.00 2021-03-02 01:30:16.000 061 14303.76 393.76 54601.33 88888.00 2021-03-02 01:30:17.000 061 14306.15 396.08 54598.87 88888.00 2021-03-02 01:30:18.000 061 14303.62 393.59 54601.11 88888.00 2021-03-02 01:30:19.000 061 14303.66 393.52 54601.32 88888.00 2021-03-02 01:30:20.000 061 14303.63 393.74 54601.32 88888.00 2021-03-02 01:30:21.000 061 14303.62 393.62 54601.33 88888.00 2021-03-02 01:30:22.000 061 14303.46 393.67 54601.46 88888.00 2021-03-02 01:30:23.000 061 14305.89 396.06 54598.86 88888.00 2021-03-02 01:30:24.000 061 14303.34 393.68 54601.27 88888.00 2021-03-02 01:30:25.000 061 14303.17 394.15 54601.37 88888.00 2021-03-02 01:30:26.000 061 14303.36 393.71 54601.39 88888.00 2021-03-02 01:30:27.000 061 14303.20 393.60 54601.37 88888.00 2021-03-02 01:30:28.000 061 14303.05 393.50 54601.37 88888.00 2021-03-02 01:30:29.000 061 14302.93 393.48 54601.43 88888.00 2021-03-02 01:30:30.000 061 14302.81 393.38 54601.31 88888.00 2021-03-02 01:30:31.000 061 14302.74 393.50 54601.44 88888.00 2021-03-02 01:30:32.000 061 14305.11 394.82 54598.83 88888.00 2021-03-02 01:30:33.000 061 14302.47 393.25 54601.32 88888.00 2021-03-02 01:30:34.000 061 14302.40 392.79 54601.44 88888.00 2021-03-02 01:30:35.000 061 14304.77 395.56 54598.89 88888.00 2021-03-02 01:30:36.000 061 14302.18 392.91 54601.06 88888.00 2021-03-02 01:30:37.000 061 14302.12 392.82 54601.27 88888.00 2021-03-02 01:30:38.000 061 14302.01 392.77 54601.27 88888.00 2021-03-02 01:30:39.000 061 14301.80 393.06 54601.37 88888.00 2021-03-02 01:30:40.000 061 14302.36 392.93 54601.12 88888.00 2021-03-02 01:30:41.000 061 14304.35 395.05 54598.81 88888.00 2021-03-02 01:30:42.000 061 14301.88 392.21 54601.16 88888.00 2021-03-02 01:30:43.000 061 14301.61 392.38 54601.10 88888.00 2021-03-02 01:30:44.000 061 14301.71 392.72 54601.04 88888.00 2021-03-02 01:30:45.000 061 14301.81 392.43 54600.92 88888.00 2021-03-02 01:30:46.000 061 14301.87 392.40 54600.92 88888.00 2021-03-02 01:30:47.000 061 14301.82 392.54 54600.81 88888.00 2021-03-02 01:30:48.000 061 14301.68 392.57 54600.91 88888.00 2021-03-02 01:30:49.000 061 14301.95 392.61 54600.90 88888.00 2021-03-02 01:30:50.000 061 14301.98 392.53 54600.94 88888.00 2021-03-02 01:30:51.000 061 14302.31 392.54 54600.76 88888.00 2021-03-02 01:30:52.000 061 14302.26 393.01 54600.80 88888.00 2021-03-02 01:30:53.000 061 14301.93 392.66 54600.54 88888.00 2021-03-02 01:30:54.000 061 14302.30 392.89 54600.78 88888.00 2021-03-02 01:30:55.000 061 14302.21 392.75 54600.74 88888.00 2021-03-02 01:30:56.000 061 14302.10 392.73 54600.72 88888.00 2021-03-02 01:30:57.000 061 14302.50 392.91 54600.63 88888.00 2021-03-02 01:30:58.000 061 14302.12 392.91 54600.62 88888.00 2021-03-02 01:30:59.000 061 14302.23 392.85 54600.68 88888.00 2021-03-02 01:31:00.000 061 14302.25 392.88 54600.57 88888.00 2021-03-02 01:31:01.000 061 14302.33 392.70 54600.67 88888.00 2021-03-02 01:31:02.000 061 14302.39 393.31 54600.63 88888.00 2021-03-02 01:31:03.000 061 14302.40 392.79 54600.66 88888.00 2021-03-02 01:31:04.000 061 14302.32 393.09 54600.69 88888.00 2021-03-02 01:31:05.000 061 14302.47 392.93 54598.20 88888.00 2021-03-02 01:31:06.000 061 14304.54 395.51 54600.58 88888.00 2021-03-02 01:31:07.000 061 14302.43 393.44 54600.57 88888.00 2021-03-02 01:31:08.000 061 14302.56 392.88 54600.49 88888.00 2021-03-02 01:31:09.000 061 14302.62 392.81 54600.62 88888.00 2021-03-02 01:31:10.000 061 14302.66 392.97 54600.62 88888.00 2021-03-02 01:31:11.000 061 14305.32 395.37 54598.20 88888.00 2021-03-02 01:31:12.000 061 14302.93 393.55 54600.60 88888.00 2021-03-02 01:31:13.000 061 14302.97 392.96 54600.68 88888.00 2021-03-02 01:31:14.000 061 14303.15 393.37 54600.58 88888.00 2021-03-02 01:31:15.000 061 14303.20 393.10 54600.67 88888.00 2021-03-02 01:31:16.000 061 14303.48 392.87 54600.73 88888.00 2021-03-02 01:31:17.000 061 14303.59 393.18 54600.81 88888.00 2021-03-02 01:31:18.000 061 14303.62 393.19 54600.76 88888.00 2021-03-02 01:31:19.000 061 14303.80 393.49 54600.93 88888.00 2021-03-02 01:31:20.000 061 14303.80 393.45 54600.86 88888.00 2021-03-02 01:31:21.000 061 14304.08 393.27 54600.79 88888.00 2021-03-02 01:31:22.000 061 14306.59 396.00 54598.47 88888.00 2021-03-02 01:31:23.000 061 14304.23 393.29 54601.04 88888.00 2021-03-02 01:31:24.000 061 14304.42 393.41 54601.10 88888.00 2021-03-02 01:31:25.000 061 14304.56 393.42 54601.02 88888.00 2021-03-02 01:31:26.000 061 14304.69 393.55 54601.11 88888.00 2021-03-02 01:31:27.000 061 14304.83 394.13 54601.02 88888.00 2021-03-02 01:31:28.000 061 14307.24 396.08 54598.76 88888.00 2021-03-02 01:31:29.000 061 14304.88 393.81 54601.22 88888.00 2021-03-02 01:31:30.000 061 14305.04 394.01 54601.19 88888.00 2021-03-02 01:31:31.000 061 14305.27 394.06 54601.17 88888.00 2021-03-02 01:31:32.000 061 14305.13 394.17 54601.38 88888.00 2021-03-02 01:31:33.000 061 14305.25 394.27 54601.45 88888.00 2021-03-02 01:31:34.000 061 14305.35 394.44 54601.38 88888.00 2021-03-02 01:31:35.000 061 14305.30 394.48 54601.38 88888.00 2021-03-02 01:31:36.000 061 14305.75 394.69 54601.40 88888.00 2021-03-02 01:31:37.000 061 14305.53 395.07 54601.63 88888.00 2021-03-02 01:31:38.000 061 14305.46 394.88 54601.67 88888.00 2021-03-02 01:31:39.000 061 14305.66 395.20 54601.52 88888.00 2021-03-02 01:31:40.000 061 14305.68 395.09 54601.60 88888.00 2021-03-02 01:31:41.000 061 14305.58 395.20 54600.94 88888.00 2021-03-02 01:31:42.000 061 14308.28 397.96 54600.59 88888.00 2021-03-02 01:31:43.000 061 14305.62 395.24 54601.93 88888.00 2021-03-02 01:31:44.000 061 14305.67 395.16 54601.85 88888.00 2021-03-02 01:31:45.000 061 14305.52 395.12 54601.86 88888.00 2021-03-02 01:31:46.000 061 14305.43 395.14 54601.94 88888.00 2021-03-02 01:31:47.000 061 14305.59 395.33 54602.13 88888.00 2021-03-02 01:31:48.000 061 14305.43 395.34 54602.04 88888.00 2021-03-02 01:31:49.000 061 14305.44 395.20 54602.00 88888.00 2021-03-02 01:31:50.000 061 14305.20 395.14 54602.01 88888.00 2021-03-02 01:31:51.000 061 14305.29 395.38 54601.93 88888.00 2021-03-02 01:31:52.000 061 14307.84 397.80 54599.52 88888.00 2021-03-02 01:31:53.000 061 14305.27 395.22 54602.02 88888.00 2021-03-02 01:31:54.000 061 14305.34 395.51 54602.14 88888.00 2021-03-02 01:31:55.000 061 14305.08 395.12 54602.10 88888.00 2021-03-02 01:31:56.000 061 14305.14 395.33 54602.01 88888.00 2021-03-02 01:31:57.000 061 14305.26 395.24 54602.14 88888.00 2021-03-02 01:31:58.000 061 14307.62 397.61 54599.55 88888.00 2021-03-02 01:31:59.000 061 14305.19 395.65 54602.20 88888.00 2021-03-02 01:32:00.000 061 14305.20 395.45 54602.15 88888.00 2021-03-02 01:32:01.000 061 14305.15 395.42 54602.07 88888.00 2021-03-02 01:32:02.000 061 14305.21 395.42 54602.07 88888.00 2021-03-02 01:32:03.000 061 14305.15 395.56 54602.24 88888.00 2021-03-02 01:32:04.000 061 14305.19 395.39 54602.18 88888.00 2021-03-02 01:32:05.000 061 14305.05 395.49 54602.26 88888.00 2021-03-02 01:32:06.000 061 14305.08 395.43 54602.13 88888.00 2021-03-02 01:32:07.000 061 14305.06 395.94 54602.08 88888.00 2021-03-02 01:32:08.000 061 14305.02 395.64 54602.21 88888.00 2021-03-02 01:32:09.000 061 14305.35 395.37 54602.24 88888.00 2021-03-02 01:32:10.000 061 14304.95 396.17 54602.32 88888.00 2021-03-02 01:32:11.000 061 14305.29 395.61 54602.24 88888.00 2021-03-02 01:32:12.000 061 14305.10 395.75 54602.17 88888.00 2021-03-02 01:32:13.000 061 14307.40 398.09 54599.69 88888.00 2021-03-02 01:32:14.000 061 14304.87 395.32 54602.14 88888.00 2021-03-02 01:32:15.000 061 14304.74 395.89 54602.18 88888.00 2021-03-02 01:32:16.000 061 14304.68 395.71 54602.03 88888.00 2021-03-02 01:32:17.000 061 14305.20 395.52 54602.12 88888.00 2021-03-02 01:32:18.000 061 14304.60 395.63 54602.25 88888.00 2021-03-02 01:32:19.000 061 14307.07 398.35 54599.30 88888.00 2021-03-02 01:32:20.000 061 14304.64 395.64 54602.14 88888.00 2021-03-02 01:32:21.000 061 14304.57 395.76 54602.14 88888.00 2021-03-02 01:32:22.000 061 14304.55 395.83 54602.07 88888.00 2021-03-02 01:32:23.000 061 14304.45 395.60 54602.18 88888.00 2021-03-02 01:32:24.000 061 14304.74 395.77 54602.15 88888.00 2021-03-02 01:32:25.000 061 14304.38 395.70 54602.07 88888.00 2021-03-02 01:32:26.000 061 14304.61 395.52 54602.04 88888.00 2021-03-02 01:32:27.000 061 14304.51 396.04 54602.00 88888.00 2021-03-02 01:32:28.000 061 14304.95 395.51 54599.16 88888.00 2021-03-02 01:32:29.000 061 14305.77 398.34 54602.19 88888.00 2021-03-02 01:32:30.000 061 14304.61 395.51 54601.53 88888.00 2021-03-02 01:32:31.000 061 14304.52 395.33 54601.90 88888.00 2021-03-02 01:32:32.000 061 14304.35 395.42 54602.15 88888.00 2021-03-02 01:32:33.000 061 14304.52 395.57 54601.93 88888.00 2021-03-02 01:32:34.000 061 14304.41 395.32 54602.01 88888.00 2021-03-02 01:32:35.000 061 14304.39 395.24 54601.99 88888.00 2021-03-02 01:32:36.000 061 14304.22 395.32 54602.00 88888.00 2021-03-02 01:32:37.000 061 14304.87 394.86 54601.89 88888.00 2021-03-02 01:32:38.000 061 14304.32 395.04 54601.94 88888.00 2021-03-02 01:32:39.000 061 14304.23 395.35 54601.63 88888.00 2021-03-02 01:32:40.000 061 14304.25 395.04 54601.83 88888.00 2021-03-02 01:32:41.000 061 14304.38 395.00 54601.88 88888.00 2021-03-02 01:32:42.000 061 14304.45 394.97 54601.90 88888.00 2021-03-02 01:32:43.000 061 14304.66 394.71 54601.93 88888.00 2021-03-02 01:32:44.000 061 14307.06 397.42 54599.38 88888.00 2021-03-02 01:32:45.000 061 14304.33 394.94 54601.73 88888.00 2021-03-02 01:32:46.000 061 14304.51 394.89 54601.82 88888.00 2021-03-02 01:32:47.000 061 14304.63 395.07 54601.78 88888.00 2021-03-02 01:32:48.000 061 14304.34 395.02 54601.69 88888.00 2021-03-02 01:32:49.000 061 14304.71 394.86 54601.84 88888.00 2021-03-02 01:32:50.000 061 14307.04 397.41 54599.41 88888.00 2021-03-02 01:32:51.000 061 14304.82 395.03 54601.80 88888.00 2021-03-02 01:32:52.000 061 14304.99 394.96 54601.78 88888.00 2021-03-02 01:32:53.000 061 14305.06 395.07 54601.88 88888.00 2021-03-02 01:32:54.000 061 14305.09 395.68 54601.82 88888.00 2021-03-02 01:32:55.000 061 14304.97 395.18 54601.88 88888.00 2021-03-02 01:32:56.000 061 14305.08 395.25 54601.82 88888.00 2021-03-02 01:32:57.000 061 14305.15 395.17 54601.77 88888.00 2021-03-02 01:32:58.000 061 14305.49 395.06 54601.82 88888.00 2021-03-02 01:32:59.000 061 14305.25 395.44 54601.81 88888.00 2021-03-02 01:33:00.000 061 14305.17 395.22 54601.92 88888.00 2021-03-02 01:33:01.000 061 14305.27 394.98 54601.75 88888.00 2021-03-02 01:33:02.000 061 14305.28 394.94 54601.82 88888.00 2021-03-02 01:33:03.000 061 14305.15 394.97 54601.87 88888.00 2021-03-02 01:33:04.000 061 14305.08 394.93 54602.02 88888.00 2021-03-02 01:33:05.000 061 14305.07 394.76 54601.97 88888.00 2021-03-02 01:33:06.000 061 14305.11 394.82 54601.88 88888.00 2021-03-02 01:33:07.000 061 14305.16 394.79 54601.36 88888.00 2021-03-02 01:33:08.000 061 14305.19 394.54 54601.57 88888.00 2021-03-02 01:33:09.000 061 14304.75 395.01 54601.73 88888.00 2021-03-02 01:33:10.000 061 14304.67 394.39 54601.88 88888.00 2021-03-02 01:33:11.000 061 14304.63 394.35 54601.88 88888.00 2021-03-02 01:33:12.000 061 14306.71 394.19 54598.54 88888.00 2021-03-02 01:33:13.000 061 14307.25 396.73 54601.69 88888.00 2021-03-02 01:33:14.000 061 14304.51 394.26 54601.77 88888.00 2021-03-02 01:33:15.000 061 14304.46 394.03 54601.69 88888.00 2021-03-02 01:33:16.000 061 14304.38 394.01 54601.72 88888.00 2021-03-02 01:33:17.000 061 14304.37 394.24 54601.56 88888.00 2021-03-02 01:33:18.000 061 14306.69 396.61 54599.01 88888.00 2021-03-02 01:33:19.000 061 14304.78 393.94 54601.50 88888.00 2021-03-02 01:33:20.000 061 14304.25 393.97 54601.47 88888.00 2021-03-02 01:33:21.000 061 14304.28 393.71 54601.42 88888.00 2021-03-02 01:33:22.000 061 14304.21 393.88 54601.38 88888.00 2021-03-02 01:33:23.000 061 14304.38 393.73 54601.41 88888.00 2021-03-02 01:33:24.000 061 14304.34 393.57 54601.25 88888.00 2021-03-02 01:33:25.000 061 14304.45 393.77 54601.41 88888.00 2021-03-02 01:33:26.000 061 14304.50 394.13 54601.25 88888.00 2021-03-02 01:33:27.000 061 14304.43 393.86 54601.22 88888.00 2021-03-02 01:33:28.000 061 14304.46 393.61 54601.25 88888.00 2021-03-02 01:33:29.000 061 14304.61 393.63 54601.17 88888.00 2021-03-02 01:33:30.000 061 14304.53 393.59 54601.28 88888.00 2021-03-02 01:33:31.000 061 14304.55 393.85 54601.24 88888.00 2021-03-02 01:33:32.000 061 14304.49 393.45 54601.02 88888.00 2021-03-02 01:33:33.000 061 14304.81 393.56 54601.17 88888.00 2021-03-02 01:33:34.000 061 14304.70 393.89 54601.17 88888.00 2021-03-02 01:33:35.000 061 14304.55 393.37 54601.24 88888.00 2021-03-02 01:33:36.000 061 14304.56 393.42 54601.23 88888.00 2021-03-02 01:33:37.000 061 14304.52 393.25 54601.12 88888.00 2021-03-02 01:33:38.000 061 14304.91 393.12 54600.85 88888.00 2021-03-02 01:33:39.000 061 14304.71 392.79 54601.10 88888.00 2021-03-02 01:33:40.000 061 14304.67 392.93 54601.19 88888.00 2021-03-02 01:33:41.000 061 14304.65 393.42 54601.04 88888.00 2021-03-02 01:33:42.000 061 14304.88 393.11 54600.50 88888.00 2021-03-02 01:33:43.000 061 14307.49 395.38 54598.64 88888.00 2021-03-02 01:33:44.000 061 14305.03 393.06 54601.05 88888.00 2021-03-02 01:33:45.000 061 14305.01 393.14 54601.15 88888.00 2021-03-02 01:33:46.000 061 14304.98 393.19 54601.15 88888.00 2021-03-02 01:33:47.000 061 14305.29 392.92 54601.09 88888.00 2021-03-02 01:33:48.000 061 14305.49 393.21 54601.31 88888.00 2021-03-02 01:33:49.000 061 14307.82 395.49 54598.64 88888.00 2021-03-02 01:33:50.000 061 14305.64 392.74 54601.19 88888.00 2021-03-02 01:33:51.000 061 14305.42 392.94 54600.94 88888.00 2021-03-02 01:33:52.000 061 14305.46 393.18 54601.17 88888.00 2021-03-02 01:33:53.000 061 14305.65 392.87 54601.15 88888.00 2021-03-02 01:33:54.000 061 14305.60 392.93 54601.00 88888.00 2021-03-02 01:33:55.000 061 14305.51 392.71 54601.32 88888.00 2021-03-02 01:33:56.000 061 14305.56 392.80 54601.50 88888.00 2021-03-02 01:33:57.000 061 14305.54 392.72 54601.24 88888.00 2021-03-02 01:33:58.000 061 14305.55 392.82 54600.87 88888.00 2021-03-02 01:33:59.000 061 14305.93 392.80 54601.28 88888.00 2021-03-02 01:34:00.000 061 14305.26 392.80 54601.20 88888.00 2021-03-02 01:34:01.000 061 14305.29 392.79 54601.16 88888.00 2021-03-02 01:34:02.000 061 14305.28 392.66 54601.18 88888.00 2021-03-02 01:34:03.000 061 14305.19 392.77 54601.25 88888.00 2021-03-02 01:34:04.000 061 14309.01 395.45 54598.39 88888.00 2021-03-02 01:34:05.000 061 14306.59 395.49 54601.20 88888.00 2021-03-02 01:34:06.000 061 14305.13 393.15 54601.18 88888.00 2021-03-02 01:34:07.000 061 14305.14 392.87 54601.22 88888.00 2021-03-02 01:34:08.000 061 14305.09 392.74 54601.19 88888.00 2021-03-02 01:34:09.000 061 14305.62 392.56 54601.15 88888.00 2021-03-02 01:34:10.000 061 14307.58 395.42 54598.48 88888.00 2021-03-02 01:34:11.000 061 14305.08 392.60 54601.09 88888.00 2021-03-02 01:34:12.000 061 14304.99 392.73 54601.26 88888.00 2021-03-02 01:34:13.000 061 14305.33 393.01 54601.12 88888.00 2021-03-02 01:34:14.000 061 14305.13 392.84 54600.99 88888.00 2021-03-02 01:34:15.000 061 14305.09 392.88 54601.15 88888.00 2021-03-02 01:34:16.000 061 14304.93 393.01 54601.11 88888.00 2021-03-02 01:34:17.000 061 14304.92 392.67 54601.28 88888.00 2021-03-02 01:34:18.000 061 14304.97 392.71 54601.16 88888.00 2021-03-02 01:34:19.000 061 14305.39 393.09 54600.89 88888.00 2021-03-02 01:34:20.000 061 14305.10 392.49 54601.16 88888.00 2021-03-02 01:34:21.000 061 14304.94 392.93 54601.11 88888.00 2021-03-02 01:34:22.000 061 14304.83 392.38 54601.10 88888.00 2021-03-02 01:34:23.000 061 14304.89 392.48 54601.05 88888.00 2021-03-02 01:34:24.000 061 14305.48 392.60 54600.96 88888.00 2021-03-02 01:34:25.000 061 14304.81 392.47 54601.06 88888.00 2021-03-02 01:34:26.000 061 14304.66 392.67 54601.00 88888.00 2021-03-02 01:34:27.000 061 14304.88 392.55 54601.10 88888.00 2021-03-02 01:34:28.000 061 14305.02 392.84 54601.09 88888.00 2021-03-02 01:34:29.000 061 14305.01 392.56 54601.12 88888.00 2021-03-02 01:34:30.000 061 14305.05 392.54 54601.09 88888.00 2021-03-02 01:34:31.000 061 14305.11 392.74 54601.13 88888.00 2021-03-02 01:34:32.000 061 14305.16 392.49 54601.25 88888.00 2021-03-02 01:34:33.000 061 14305.04 392.70 54600.82 88888.00 2021-03-02 01:34:34.000 061 14305.10 392.43 54601.05 88888.00 2021-03-02 01:34:35.000 061 14307.99 394.74 54598.68 88888.00 2021-03-02 01:34:36.000 061 14305.29 392.27 54601.12 88888.00 2021-03-02 01:34:37.000 061 14305.31 392.18 54601.14 88888.00 2021-03-02 01:34:38.000 061 14305.27 392.47 54600.63 88888.00 2021-03-02 01:34:39.000 061 14305.38 392.70 54600.89 88888.00 2021-03-02 01:34:40.000 061 14305.41 392.08 54600.94 88888.00 2021-03-02 01:34:41.000 061 14307.78 394.69 54598.56 88888.00 2021-03-02 01:34:42.000 061 14305.29 391.83 54600.76 88888.00 2021-03-02 01:34:43.000 061 14305.40 391.80 54600.85 88888.00 2021-03-02 01:34:44.000 061 14305.43 391.90 54600.85 88888.00 2021-03-02 01:34:45.000 061 14305.64 391.74 54600.93 88888.00 2021-03-02 01:34:46.000 061 14305.41 391.73 54600.93 88888.00 2021-03-02 01:34:47.000 061 14305.39 391.74 54600.96 88888.00 2021-03-02 01:34:48.000 061 14305.46 391.74 54600.87 88888.00 2021-03-02 01:34:49.000 061 14305.57 391.81 54600.69 88888.00 2021-03-02 01:34:50.000 061 14305.46 391.83 54601.04 88888.00 2021-03-02 01:34:51.000 061 14305.82 392.22 54601.02 88888.00 2021-03-02 01:34:52.000 061 14305.71 391.77 54600.96 88888.00 2021-03-02 01:34:53.000 061 14305.95 391.83 54600.62 88888.00 2021-03-02 01:34:54.000 061 14305.64 391.69 54600.94 88888.00 2021-03-02 01:34:55.000 061 14305.79 391.88 54600.98 88888.00 2021-03-02 01:34:56.000 061 14305.96 391.93 54600.84 88888.00 2021-03-02 01:34:57.000 061 14305.89 391.71 54600.96 88888.00 2021-03-02 01:34:58.000 061 14305.97 391.58 54601.08 88888.00 2021-03-02 01:34:59.000 061 14306.18 391.72 54600.93 88888.00 2021-03-02 01:35:00.000 061 14306.19 391.74 54601.06 88888.00 2021-03-02 01:35:01.000 061 14306.26 391.82 54600.89 88888.00 2021-03-02 01:35:02.000 061 14306.41 391.73 54601.09 88888.00 2021-03-02 01:35:03.000 061 14306.46 391.92 54601.02 88888.00 2021-03-02 01:35:04.000 061 14308.76 394.23 54598.50 88888.00 2021-03-02 01:35:05.000 061 14306.30 391.87 54600.93 88888.00 2021-03-02 01:35:06.000 061 14306.27 391.36 54600.67 88888.00 2021-03-02 01:35:07.000 061 14306.24 391.58 54601.13 88888.00 2021-03-02 01:35:08.000 061 14306.39 391.47 54601.08 88888.00 2021-03-02 01:35:09.000 061 14306.60 391.73 54601.00 88888.00 2021-03-02 01:35:10.000 061 14308.96 394.35 54598.63 88888.00 2021-03-02 01:35:11.000 061 14307.00 391.64 54599.10 88888.00 2021-03-02 01:35:12.000 061 14309.03 394.09 54601.18 88888.00 2021-03-02 01:35:13.000 061 14307.01 391.55 54601.19 88888.00 2021-03-02 01:35:14.000 061 14307.01 391.68 54601.14 88888.00 2021-03-02 01:35:15.000 061 14307.22 391.72 54601.24 88888.00 2021-03-02 01:35:16.000 061 14307.28 392.20 54600.82 88888.00 2021-03-02 01:35:17.000 061 14307.25 391.45 54601.34 88888.00 2021-03-02 01:35:18.000 061 14307.40 392.03 54601.12 88888.00 2021-03-02 01:35:19.000 061 14307.60 391.68 54601.07 88888.00 2021-03-02 01:35:20.000 061 14307.54 391.61 54601.19 88888.00 2021-03-02 01:35:21.000 061 14307.64 392.11 54601.05 88888.00 2021-03-02 01:35:22.000 061 14307.76 391.65 54601.25 88888.00 2021-03-02 01:35:23.000 061 14307.72 391.92 54601.44 88888.00 2021-03-02 01:35:24.000 061 14307.91 391.51 54601.38 88888.00 2021-03-02 01:35:25.000 061 14307.90 391.65 54601.35 88888.00 2021-03-02 01:35:26.000 061 14307.93 391.78 54601.36 88888.00 2021-03-02 01:35:27.000 061 14307.88 391.82 54601.54 88888.00 2021-03-02 01:35:28.000 061 14307.91 391.82 54601.43 88888.00 2021-03-02 01:35:29.000 061 14307.96 391.66 54601.44 88888.00 2021-03-02 01:35:30.000 061 14307.85 391.89 54601.55 88888.00 2021-03-02 01:35:31.000 061 14307.95 391.76 54601.61 88888.00 2021-03-02 01:35:32.000 061 14307.87 391.53 54601.62 88888.00 2021-03-02 01:35:33.000 061 14308.03 391.61 54601.68 88888.00 2021-03-02 01:35:34.000 061 14307.82 391.42 54601.62 88888.00 2021-03-02 01:35:35.000 061 14307.88 391.42 54601.66 88888.00 2021-03-02 01:35:36.000 061 14307.87 391.61 54601.58 88888.00 2021-03-02 01:35:37.000 061 14310.30 394.02 54599.11 88888.00 2021-03-02 01:35:38.000 061 14307.82 391.59 54601.78 88888.00 2021-03-02 01:35:39.000 061 14307.71 391.05 54601.65 88888.00 2021-03-02 01:35:40.000 061 14307.79 391.11 54601.75 88888.00 2021-03-02 01:35:41.000 061 14307.82 390.73 54601.73 88888.00 2021-03-02 01:35:42.000 061 14307.70 391.02 54601.66 88888.00 2021-03-02 01:35:43.000 061 14310.16 393.54 54599.26 88888.00 2021-03-02 01:35:44.000 061 14307.75 390.92 54601.56 88888.00 2021-03-02 01:35:45.000 061 14307.87 390.99 54601.58 88888.00 2021-03-02 01:35:46.000 061 14307.95 390.98 54601.59 88888.00 2021-03-02 01:35:47.000 061 14308.05 390.98 54601.69 88888.00 2021-03-02 01:35:48.000 061 14308.08 391.21 54601.64 88888.00 2021-03-02 01:35:49.000 061 14308.03 390.79 54601.65 88888.00 2021-03-02 01:35:50.000 061 14308.16 390.95 54601.67 88888.00 2021-03-02 01:35:51.000 061 14308.43 391.16 54601.58 88888.00 2021-03-02 01:35:52.000 061 14308.29 390.88 54601.74 88888.00 2021-03-02 01:35:53.000 061 14308.75 390.81 54601.50 88888.00 2021-03-02 01:35:54.000 061 14308.52 390.97 54601.66 88888.00 2021-03-02 01:35:55.000 061 14308.92 390.96 54601.49 88888.00 2021-03-02 01:35:56.000 061 14308.89 390.98 54601.79 88888.00 2021-03-02 01:35:57.000 061 14312.31 390.99 54598.01 88888.00 2021-03-02 01:35:58.000 061 14311.35 393.41 54600.64 88888.00 2021-03-02 01:35:59.000 061 14308.87 390.90 54601.94 88888.00 2021-03-02 01:36:00.000 061 14309.17 390.86 54601.71 88888.00 2021-03-02 01:36:01.000 061 14309.19 390.97 54601.57 88888.00 2021-03-02 01:36:02.000 061 14309.18 390.79 54601.71 88888.00 2021-03-02 01:36:03.000 061 14311.58 393.53 54599.36 88888.00 2021-03-02 01:36:04.000 061 14309.25 390.78 54601.77 88888.00 2021-03-02 01:36:05.000 061 14309.02 390.82 54601.90 88888.00 2021-03-02 01:36:06.000 061 14309.31 391.23 54601.44 88888.00 2021-03-02 01:36:07.000 061 14309.52 391.04 54601.81 88888.00 2021-03-02 01:36:08.000 061 14309.19 391.31 54601.92 88888.00 2021-03-02 01:36:09.000 061 14309.07 391.04 54601.94 88888.00 2021-03-02 01:36:10.000 061 14309.69 391.02 54601.88 88888.00 2021-03-02 01:36:11.000 061 14309.49 391.22 54601.86 88888.00 2021-03-02 01:36:12.000 061 14309.42 391.16 54601.96 88888.00 2021-03-02 01:36:13.000 061 14309.73 391.29 54599.51 88888.00 2021-03-02 01:36:14.000 061 14311.05 393.81 54602.00 88888.00 2021-03-02 01:36:15.000 061 14309.75 391.68 54601.87 88888.00 2021-03-02 01:36:16.000 061 14309.95 391.22 54602.03 88888.00 2021-03-02 01:36:17.000 061 14310.14 391.53 54602.09 88888.00 2021-03-02 01:36:18.000 061 14310.20 391.64 54602.03 88888.00 2021-03-02 01:36:19.000 061 14310.18 391.66 54602.23 88888.00 2021-03-02 01:36:20.000 061 14310.24 391.74 54602.23 88888.00 2021-03-02 01:36:21.000 061 14310.34 392.31 54602.17 88888.00 2021-03-02 01:36:22.000 061 14310.49 391.85 54602.26 88888.00 2021-03-02 01:36:23.000 061 14310.42 392.01 54602.27 88888.00 2021-03-02 01:36:24.000 061 14310.39 391.66 54602.11 88888.00 2021-03-02 01:36:25.000 061 14310.51 391.96 54602.27 88888.00 2021-03-02 01:36:26.000 061 14310.80 391.78 54602.42 88888.00 2021-03-02 01:36:27.000 061 14310.55 391.64 54602.31 88888.00 2021-03-02 01:36:28.000 061 14310.49 391.94 54602.39 88888.00 2021-03-02 01:36:29.000 061 14312.90 393.93 54599.94 88888.00 2021-03-02 01:36:30.000 061 14310.47 391.33 54602.23 88888.00 2021-03-02 01:36:31.000 061 14310.40 391.40 54602.50 88888.00 2021-03-02 01:36:32.000 061 14310.22 391.31 54602.40 88888.00 2021-03-02 01:36:33.000 061 14310.06 391.34 54602.48 88888.00 2021-03-02 01:36:34.000 061 14310.05 391.19 54602.51 88888.00 2021-03-02 01:36:35.000 061 14312.56 393.88 54599.93 88888.00 2021-03-02 01:36:36.000 061 14310.29 391.30 54602.32 88888.00 2021-03-02 01:36:37.000 061 14310.51 391.20 54602.38 88888.00 2021-03-02 01:36:38.000 061 14310.20 391.42 54602.12 88888.00 2021-03-02 01:36:39.000 061 14310.21 391.27 54602.51 88888.00 2021-03-02 01:36:40.000 061 14310.42 391.27 54602.13 88888.00 2021-03-02 01:36:41.000 061 14310.50 391.27 54602.35 88888.00 2021-03-02 01:36:42.000 061 14310.53 391.20 54602.49 88888.00 2021-03-02 01:36:43.000 061 14310.43 391.73 54602.43 88888.00 2021-03-02 01:36:44.000 061 14310.68 391.13 54602.47 88888.00 2021-03-02 01:36:45.000 061 14310.70 391.45 54602.36 88888.00 2021-03-02 01:36:46.000 061 14310.75 391.37 54602.22 88888.00 2021-03-02 01:36:47.000 061 14310.77 391.10 54602.26 88888.00 2021-03-02 01:36:48.000 061 14310.81 391.42 54602.44 88888.00 2021-03-02 01:36:49.000 061 14310.63 391.28 54602.45 88888.00 2021-03-02 01:36:50.000 061 14310.90 391.35 54602.34 88888.00 2021-03-02 01:36:51.000 061 14310.99 391.82 54602.27 88888.00 2021-03-02 01:36:52.000 061 14310.71 391.46 54602.46 88888.00 2021-03-02 01:36:53.000 061 14310.36 391.09 54602.39 88888.00 2021-03-02 01:36:54.000 061 14310.62 391.07 54602.43 88888.00 2021-03-02 01:36:55.000 061 14310.42 390.79 54602.18 88888.00 2021-03-02 01:36:56.000 061 14312.77 393.56 54599.85 88888.00 2021-03-02 01:36:57.000 061 14310.43 390.83 54602.45 88888.00 2021-03-02 01:36:58.000 061 14310.32 390.92 54602.38 88888.00 2021-03-02 01:36:59.000 061 14309.96 390.79 54602.45 88888.00 2021-03-02 01:37:00.000 061 14310.06 390.90 54602.31 88888.00 2021-03-02 01:37:01.000 061 14310.09 390.58 54602.45 88888.00 2021-03-02 01:37:02.000 061 14312.30 393.01 54599.88 88888.00 2021-03-02 01:37:03.000 061 14309.96 390.49 54602.38 88888.00 2021-03-02 01:37:04.000 061 14309.88 390.41 54602.27 88888.00 2021-03-02 01:37:05.000 061 14310.17 390.29 54602.39 88888.00 2021-03-02 01:37:06.000 061 14310.02 390.27 54602.26 88888.00 2021-03-02 01:37:07.000 061 14310.09 390.19 54602.31 88888.00 2021-03-02 01:37:08.000 061 14309.97 390.75 54602.25 88888.00 2021-03-02 01:37:09.000 061 14309.85 390.10 54602.27 88888.00 2021-03-02 01:37:10.000 061 14309.86 390.10 54602.18 88888.00 2021-03-02 01:37:11.000 061 14309.97 390.09 54602.07 88888.00 2021-03-02 01:37:12.000 061 14310.03 390.32 54602.03 88888.00 2021-03-02 01:37:13.000 061 14309.92 390.23 54602.07 88888.00 2021-03-02 01:37:14.000 061 14309.91 390.16 54601.99 88888.00 2021-03-02 01:37:15.000 061 14309.93 390.23 54601.96 88888.00 2021-03-02 01:37:16.000 061 14310.42 390.41 54601.97 88888.00 2021-03-02 01:37:17.000 061 14310.35 390.54 54601.73 88888.00 2021-03-02 01:37:18.000 061 14310.07 390.32 54601.86 88888.00 2021-03-02 01:37:19.000 061 14310.01 390.55 54601.93 88888.00 2021-03-02 01:37:20.000 061 14310.09 390.49 54601.94 88888.00 2021-03-02 01:37:21.000 061 14310.61 390.53 54601.82 88888.00 2021-03-02 01:37:22.000 061 14310.22 390.42 54601.80 88888.00 2021-03-02 01:37:23.000 061 14310.15 390.67 54601.52 88888.00 2021-03-02 01:37:24.000 061 14310.12 390.53 54601.93 88888.00 2021-03-02 01:37:25.000 061 14310.13 390.59 54601.82 88888.00 2021-03-02 01:37:26.000 061 14310.21 390.46 54601.73 88888.00 2021-03-02 01:37:27.000 061 14312.54 392.81 54599.01 88888.00 2021-03-02 01:37:28.000 061 14310.17 390.42 54601.70 88888.00 2021-03-02 01:37:29.000 061 14310.16 390.48 54601.72 88888.00 2021-03-02 01:37:30.000 061 14309.99 390.35 54601.75 88888.00 2021-03-02 01:37:31.000 061 14310.06 390.11 54601.69 88888.00 2021-03-02 01:37:32.000 061 14310.11 390.35 54601.68 88888.00 2021-03-02 01:37:33.000 061 14312.62 392.68 54599.16 88888.00 2021-03-02 01:37:34.000 061 14310.00 389.91 54601.52 88888.00 2021-03-02 01:37:35.000 061 14310.29 390.28 54601.71 88888.00 2021-03-02 01:37:36.000 061 14309.96 390.06 54601.56 88888.00 2021-03-02 01:37:37.000 061 14310.14 389.70 54601.53 88888.00 2021-03-02 01:37:38.000 061 14309.85 390.48 54601.66 88888.00 2021-03-02 01:37:39.000 061 14310.05 389.75 54601.65 88888.00 2021-03-02 01:37:40.000 061 14310.14 390.18 54601.63 88888.00 2021-03-02 01:37:41.000 061 14310.15 389.79 54601.64 88888.00 2021-03-02 01:37:42.000 061 14310.15 389.74 54601.50 88888.00 2021-03-02 01:37:43.000 061 14310.20 389.56 54601.69 88888.00 2021-03-02 01:37:44.000 061 14310.05 389.95 54601.57 88888.00 2021-03-02 01:37:45.000 061 14310.24 389.83 54601.60 88888.00 2021-03-02 01:37:46.000 061 14310.20 389.72 54601.48 88888.00 2021-03-02 01:37:47.000 061 14310.14 389.60 54601.50 88888.00 2021-03-02 01:37:48.000 061 14310.23 389.41 54601.40 88888.00 2021-03-02 01:37:49.000 061 14313.86 389.65 54598.59 88888.00 2021-03-02 01:37:50.000 061 14311.41 392.05 54601.44 88888.00 2021-03-02 01:37:51.000 061 14309.98 389.44 54601.40 88888.00 2021-03-02 01:37:52.000 061 14310.11 389.37 54601.42 88888.00 2021-03-02 01:37:53.000 061 14310.36 389.60 54601.12 88888.00 2021-03-02 01:37:54.000 061 14310.15 389.50 54601.31 88888.00 2021-03-02 01:37:55.000 061 14312.67 392.31 54598.80 88888.00 2021-03-02 01:37:56.000 061 14309.88 389.47 54601.22 88888.00 2021-03-02 01:37:57.000 061 14309.91 389.71 54601.31 88888.00 2021-03-02 01:37:58.000 061 14309.99 389.84 54601.12 88888.00 2021-03-02 01:37:59.000 061 14309.86 389.64 54601.13 88888.00 2021-03-02 01:38:00.000 061 14309.91 389.41 54601.21 88888.00 2021-03-02 01:38:01.000 061 14309.80 389.35 54601.26 88888.00 2021-03-02 01:38:02.000 061 14310.10 389.37 54601.16 88888.00 2021-03-02 01:38:03.000 061 14309.93 389.51 54601.10 88888.00 2021-03-02 01:38:04.000 061 14309.89 389.45 54601.08 88888.00 2021-03-02 01:38:05.000 061 14309.89 389.05 54601.03 88888.00 2021-03-02 01:38:06.000 061 14309.77 389.16 54601.15 88888.00 2021-03-02 01:38:07.000 061 14309.83 389.33 54601.11 88888.00 2021-03-02 01:38:08.000 061 14309.80 389.19 54600.88 88888.00 2021-03-02 01:38:09.000 061 14309.78 388.83 54600.86 88888.00 2021-03-02 01:38:10.000 061 14309.85 389.22 54600.93 88888.00 2021-03-02 01:38:11.000 061 14309.67 388.94 54601.04 88888.00 2021-03-02 01:38:12.000 061 14309.82 389.02 54600.84 88888.00 2021-03-02 01:38:13.000 061 14310.05 389.15 54600.72 88888.00 2021-03-02 01:38:14.000 061 14309.66 389.22 54600.54 88888.00 2021-03-02 01:38:15.000 061 14309.61 389.32 54600.68 88888.00 2021-03-02 01:38:16.000 061 14309.58 389.13 54600.62 88888.00 2021-03-02 01:38:17.000 061 14309.60 389.23 54600.69 88888.00 2021-03-02 01:38:18.000 061 14309.69 389.62 54600.68 88888.00 2021-03-02 01:38:19.000 061 14309.75 388.90 54600.66 88888.00 2021-03-02 01:38:20.000 061 14312.12 391.32 54598.15 88888.00 2021-03-02 01:38:21.000 061 14309.83 389.09 54600.66 88888.00 2021-03-02 01:38:22.000 061 14309.92 389.06 54600.50 88888.00 2021-03-02 01:38:23.000 061 14309.82 389.35 54600.60 88888.00 2021-03-02 01:38:24.000 061 14309.73 388.98 54600.55 88888.00 2021-03-02 01:38:25.000 061 14310.17 389.21 54600.56 88888.00 2021-03-02 01:38:26.000 061 14312.22 391.64 54598.11 88888.00 2021-03-02 01:38:27.000 061 14309.77 389.16 54600.53 88888.00 2021-03-02 01:38:28.000 061 14309.88 388.81 54600.43 88888.00 2021-03-02 01:38:29.000 061 14309.75 389.08 54600.47 88888.00 2021-03-02 01:38:30.000 061 14309.67 389.24 54600.41 88888.00 2021-03-02 01:38:31.000 061 14309.49 389.19 54600.37 88888.00 2021-03-02 01:38:32.000 061 14309.62 389.23 54600.37 88888.00 2021-03-02 01:38:33.000 061 14309.73 389.72 54600.25 88888.00 2021-03-02 01:38:34.000 061 14309.44 389.25 54600.39 88888.00 2021-03-02 01:38:35.000 061 14309.42 389.28 54600.28 88888.00 2021-03-02 01:38:36.000 061 14309.46 389.18 54600.33 88888.00 2021-03-02 01:38:37.000 061 14309.25 389.19 54600.26 88888.00 2021-03-02 01:38:38.000 061 14309.42 389.76 54600.14 88888.00 2021-03-02 01:38:39.000 061 14309.19 389.28 54600.02 88888.00 2021-03-02 01:38:40.000 061 14312.92 390.60 54596.94 88888.00 2021-03-02 01:38:41.000 061 14311.51 391.48 54599.99 88888.00 2021-03-02 01:38:42.000 061 14309.06 388.90 54600.04 88888.00 2021-03-02 01:38:43.000 061 14309.23 388.94 54599.98 88888.00 2021-03-02 01:38:44.000 061 14309.20 389.43 54599.77 88888.00 2021-03-02 01:38:45.000 061 14308.99 389.19 54600.03 88888.00 2021-03-02 01:38:46.000 061 14311.43 391.57 54597.50 88888.00 2021-03-02 01:38:47.000 061 14309.01 389.07 54599.63 88888.00 2021-03-02 01:38:48.000 061 14309.10 389.25 54599.76 88888.00 2021-03-02 01:38:49.000 061 14308.99 389.35 54599.60 88888.00 2021-03-02 01:38:50.000 061 14309.56 389.60 54599.43 88888.00 2021-03-02 01:38:51.000 061 14309.15 389.40 54599.62 88888.00 2021-03-02 01:38:52.000 061 14309.26 389.36 54599.39 88888.00 2021-03-02 01:38:53.000 061 14309.48 389.63 54599.31 88888.00 2021-03-02 01:38:54.000 061 14309.17 389.28 54599.30 88888.00 2021-03-02 01:38:55.000 061 14309.02 389.10 54599.28 88888.00 2021-03-02 01:38:56.000 061 14308.92 389.16 54598.25 88888.00 2021-03-02 01:38:57.000 061 14311.56 391.74 54599.24 88888.00 2021-03-02 01:38:58.000 061 14309.32 389.09 54599.11 88888.00 2021-03-02 01:38:59.000 061 14308.95 389.25 54599.32 88888.00 2021-03-02 01:39:00.000 061 14309.08 389.07 54599.14 88888.00 2021-03-02 01:39:01.000 061 14308.83 389.22 54599.13 88888.00 2021-03-02 01:39:02.000 061 14308.66 389.50 54599.07 88888.00 2021-03-02 01:39:03.000 061 14308.65 389.59 54599.08 88888.00 2021-03-02 01:39:04.000 061 14308.66 389.63 54599.00 88888.00 2021-03-02 01:39:05.000 061 14308.49 389.72 54599.10 88888.00 2021-03-02 01:39:06.000 061 14308.40 389.48 54599.11 88888.00 2021-03-02 01:39:07.000 061 14308.36 389.53 54599.01 88888.00 2021-03-02 01:39:08.000 061 14308.49 389.58 54598.42 88888.00 2021-03-02 01:39:09.000 061 14308.35 389.63 54598.94 88888.00 2021-03-02 01:39:10.000 061 14308.50 389.84 54598.75 88888.00 2021-03-02 01:39:11.000 061 14308.35 390.04 54598.92 88888.00 2021-03-02 01:39:12.000 061 14311.13 392.33 54596.31 88888.00 2021-03-02 01:39:13.000 061 14308.48 389.87 54598.74 88888.00 2021-03-02 01:39:14.000 061 14308.53 389.73 54598.76 88888.00 2021-03-02 01:39:15.000 061 14308.36 389.90 54598.74 88888.00 2021-03-02 01:39:16.000 061 14308.50 389.91 54598.90 88888.00 2021-03-02 01:39:17.000 061 14307.97 389.35 54599.26 88888.00 2021-03-02 01:39:18.000 061 14310.41 391.97 54596.54 88888.00 2021-03-02 01:39:19.000 061 14307.88 389.75 54599.07 88888.00 2021-03-02 01:39:20.000 061 14307.84 389.66 54599.01 88888.00 2021-03-02 01:39:21.000 061 14307.72 389.61 54599.07 88888.00 2021-03-02 01:39:22.000 061 14308.13 389.79 54598.97 88888.00 2021-03-02 01:39:23.000 061 14308.43 389.24 54598.86 88888.00 2021-03-02 01:39:24.000 061 14307.78 389.70 54598.77 88888.00 2021-03-02 01:39:25.000 061 14307.91 389.88 54598.99 88888.00 2021-03-02 01:39:26.000 061 14307.79 389.79 54599.10 88888.00 2021-03-02 01:39:27.000 061 14310.36 392.90 54596.62 88888.00 2021-03-02 01:39:28.000 061 14307.99 389.89 54599.04 88888.00 2021-03-02 01:39:29.000 061 14308.20 389.62 54599.00 88888.00 2021-03-02 01:39:30.000 061 14308.10 389.91 54599.06 88888.00 2021-03-02 01:39:31.000 061 14308.27 389.85 54599.00 88888.00 2021-03-02 01:39:32.000 061 14308.16 389.89 54598.55 88888.00 2021-03-02 01:39:33.000 061 14310.71 392.45 54596.21 88888.00 2021-03-02 01:39:34.000 061 14308.26 390.08 54598.80 88888.00 2021-03-02 01:39:35.000 061 14308.48 390.09 54598.77 88888.00 2021-03-02 01:39:36.000 061 14308.22 390.29 54598.81 88888.00 2021-03-02 01:39:37.000 061 14308.30 390.41 54598.53 88888.00 2021-03-02 01:39:38.000 061 14308.34 390.36 54598.31 88888.00 2021-03-02 01:39:39.000 061 14308.45 390.36 54598.78 88888.00 2021-03-02 01:39:40.000 061 14308.51 390.23 54598.62 88888.00 2021-03-02 01:39:41.000 061 14308.39 390.51 54598.76 88888.00 2021-03-02 01:39:42.000 061 14308.65 390.48 54598.68 88888.00 2021-03-02 01:39:43.000 061 14308.76 390.74 54598.73 88888.00 2021-03-02 01:39:44.000 061 14308.44 390.86 54598.77 88888.00 2021-03-02 01:39:45.000 061 14308.54 390.80 54598.73 88888.00 2021-03-02 01:39:46.000 061 14308.54 391.08 54598.86 88888.00 2021-03-02 01:39:47.000 061 14308.64 390.98 54598.83 88888.00 2021-03-02 01:39:48.000 061 14308.68 390.94 54596.46 88888.00 2021-03-02 01:39:49.000 061 14310.82 393.63 54598.94 88888.00 2021-03-02 01:39:50.000 061 14308.54 390.97 54598.82 88888.00 2021-03-02 01:39:51.000 061 14308.45 391.17 54598.92 88888.00 2021-03-02 01:39:52.000 061 14308.42 391.05 54598.82 88888.00 2021-03-02 01:39:53.000 061 14308.38 391.13 54598.83 88888.00 2021-03-02 01:39:54.000 061 14308.48 391.11 54598.81 88888.00 2021-03-02 01:39:55.000 061 14308.44 390.84 54598.88 88888.00 2021-03-02 01:39:56.000 061 14308.36 391.03 54598.86 88888.00 2021-03-02 01:39:57.000 061 14308.34 391.04 54598.86 88888.00 2021-03-02 01:39:58.000 061 14308.32 390.85 54598.49 88888.00 2021-03-02 01:39:59.000 061 14310.79 393.50 54596.30 88888.00 2021-03-02 01:40:00.000 061 14308.86 391.15 54598.48 88888.00 2021-03-02 01:40:01.000 061 14308.35 392.95 54598.88 88888.00 2021-03-02 01:40:02.000 061 14308.65 390.96 54598.86 88888.00 2021-03-02 01:40:03.000 061 14308.29 390.92 54598.86 88888.00 2021-03-02 01:40:04.000 061 14308.38 390.98 54598.89 88888.00 2021-03-02 01:40:05.000 061 14310.97 393.64 54596.34 88888.00 2021-03-02 01:40:06.000 061 14308.39 391.23 54598.85 88888.00 2021-03-02 01:40:07.000 061 14308.47 391.45 54598.70 88888.00 2021-03-02 01:40:08.000 061 14308.35 391.13 54598.79 88888.00 2021-03-02 01:40:09.000 061 14308.54 391.25 54598.90 88888.00 2021-03-02 01:40:10.000 061 14308.68 391.48 54598.89 88888.00 2021-03-02 01:40:11.000 061 14308.71 391.42 54598.84 88888.00 2021-03-02 01:40:12.000 061 14308.91 391.84 54598.95 88888.00 2021-03-02 01:40:13.000 061 14309.36 391.69 54598.97 88888.00 2021-03-02 01:40:14.000 061 14308.96 392.04 54598.91 88888.00 2021-03-02 01:40:15.000 061 14309.39 392.20 54598.97 88888.00 2021-03-02 01:40:16.000 061 14309.15 391.93 54598.89 88888.00 2021-03-02 01:40:17.000 061 14309.23 392.27 54598.91 88888.00 2021-03-02 01:40:18.000 061 14309.32 391.94 54599.04 88888.00 2021-03-02 01:40:19.000 061 14311.77 394.41 54596.44 88888.00 2021-03-02 01:40:20.000 061 14309.42 392.75 54598.85 88888.00 2021-03-02 01:40:21.000 061 14309.43 392.30 54599.02 88888.00 2021-03-02 01:40:22.000 061 14309.41 392.47 54598.85 88888.00 2021-03-02 01:40:23.000 061 14309.41 392.40 54599.02 88888.00 2021-03-02 01:40:24.000 061 14309.50 392.49 54599.11 88888.00 2021-03-02 01:40:25.000 061 14312.02 395.07 54596.59 88888.00 2021-03-02 01:40:26.000 061 14309.67 392.79 54599.24 88888.00 2021-03-02 01:40:27.000 061 14309.60 392.68 54598.96 88888.00 2021-03-02 01:40:28.000 061 14309.61 392.69 54599.33 88888.00 2021-03-02 01:40:29.000 061 14309.65 392.74 54599.28 88888.00 2021-03-02 01:40:30.000 061 14309.73 393.21 54599.11 88888.00 2021-03-02 01:40:31.000 061 14309.92 392.86 54599.23 88888.00 2021-03-02 01:40:32.000 061 14312.28 395.51 54596.84 88888.00 2021-03-02 01:40:33.000 061 14309.75 393.11 54599.42 88888.00 2021-03-02 01:40:34.000 061 14310.03 393.21 54599.38 88888.00 2021-03-02 01:40:35.000 061 14310.00 393.85 54599.42 88888.00 2021-03-02 01:40:36.000 061 14310.09 393.17 54599.48 88888.00 2021-03-02 01:40:37.000 061 14312.56 395.67 54597.11 88888.00 2021-03-02 01:40:38.000 061 14312.70 395.86 54597.44 88888.00 2021-03-02 01:40:39.000 061 14310.28 393.43 54599.56 88888.00 2021-03-02 01:40:40.000 061 14310.77 393.34 54599.47 88888.00 2021-03-02 01:40:41.000 061 14310.30 393.51 54599.59 88888.00 2021-03-02 01:40:42.000 061 14310.36 393.55 54599.58 88888.00 2021-03-02 01:40:43.000 061 14310.49 393.55 54599.74 88888.00 2021-03-02 01:40:44.000 061 14310.54 393.54 54599.77 88888.00 2021-03-02 01:40:45.000 061 14310.48 393.56 54599.69 88888.00 2021-03-02 01:40:46.000 061 14310.42 393.74 54599.75 88888.00 2021-03-02 01:40:47.000 061 14310.54 393.74 54599.77 88888.00 2021-03-02 01:40:48.000 061 14310.42 393.75 54599.77 88888.00 2021-03-02 01:40:49.000 061 14310.54 393.83 54599.76 88888.00 2021-03-02 01:40:50.000 061 14310.70 393.85 54599.82 88888.00 2021-03-02 01:40:51.000 061 14310.80 393.91 54599.93 88888.00 2021-03-02 01:40:52.000 061 14313.17 395.11 54597.17 88888.00 2021-03-02 01:40:53.000 061 14310.81 394.46 54600.09 88888.00 2021-03-02 01:40:54.000 061 14310.73 393.96 54599.87 88888.00 2021-03-02 01:40:55.000 061 14310.89 394.32 54599.93 88888.00 2021-03-02 01:40:56.000 061 14310.81 393.98 54599.83 88888.00 2021-03-02 01:40:57.000 061 14310.98 394.19 54599.77 88888.00 2021-03-02 01:40:58.000 061 14313.47 396.69 54597.55 88888.00 2021-03-02 01:40:59.000 061 14311.09 394.18 54600.13 88888.00 2021-03-02 01:41:00.000 061 14311.13 394.30 54600.14 88888.00 2021-03-02 01:41:01.000 061 14311.20 394.52 54600.24 88888.00 2021-03-02 01:41:02.000 061 14311.18 394.88 54600.10 88888.00 2021-03-02 01:41:03.000 061 14311.27 394.60 54600.17 88888.00 2021-03-02 01:41:04.000 061 14311.28 394.71 54600.32 88888.00 2021-03-02 01:41:05.000 061 14311.31 394.88 54599.93 88888.00 2021-03-02 01:41:06.000 061 14311.46 394.83 54600.30 88888.00 2021-03-02 01:41:07.000 061 14311.50 395.02 54600.26 88888.00 2021-03-02 01:41:08.000 061 14311.37 395.06 54600.40 88888.00 2021-03-02 01:41:09.000 061 14311.37 395.18 54600.42 88888.00 2021-03-02 01:41:10.000 061 14311.62 395.34 54599.97 88888.00 2021-03-02 01:41:11.000 061 14311.39 395.39 54600.33 88888.00 2021-03-02 01:41:12.000 061 14311.56 395.77 54600.62 88888.00 2021-03-02 01:41:13.000 061 14311.74 395.46 54600.73 88888.00 2021-03-02 01:41:14.000 061 14311.85 395.51 54600.62 88888.00 2021-03-02 01:41:15.000 061 14311.54 395.57 54600.62 88888.00 2021-03-02 01:41:16.000 061 14314.01 397.93 54598.02 88888.00 2021-03-02 01:41:17.000 061 14311.45 395.61 54600.71 88888.00 2021-03-02 01:41:18.000 061 14311.77 395.67 54600.77 88888.00 2021-03-02 01:41:19.000 061 14311.62 395.57 54600.83 88888.00 2021-03-02 01:41:20.000 061 14311.41 395.64 54600.75 88888.00 2021-03-02 01:41:21.000 061 14311.10 395.53 54600.75 88888.00 2021-03-02 01:41:22.000 061 14313.35 397.85 54598.28 88888.00 2021-03-02 01:41:23.000 061 14311.06 395.42 54600.86 88888.00 2021-03-02 01:41:24.000 061 14311.18 395.41 54600.81 88888.00 2021-03-02 01:41:25.000 061 14311.14 395.48 54600.68 88888.00 2021-03-02 01:41:26.000 061 14310.99 395.45 54600.73 88888.00 2021-03-02 01:41:27.000 061 14311.09 395.55 54600.74 88888.00 2021-03-02 01:41:28.000 061 14310.93 395.43 54600.87 88888.00 2021-03-02 01:41:29.000 061 14311.06 395.47 54600.74 88888.00 2021-03-02 01:41:30.000 061 14311.16 395.41 54600.74 88888.00 2021-03-02 01:41:31.000 061 14311.14 395.51 54600.73 88888.00 2021-03-02 01:41:32.000 061 14311.28 395.49 54600.71 88888.00 2021-03-02 01:41:33.000 061 14311.30 395.32 54600.86 88888.00 2021-03-02 01:41:34.000 061 14311.34 395.44 54600.61 88888.00 2021-03-02 01:41:35.000 061 14311.26 395.39 54600.58 88888.00 2021-03-02 01:41:36.000 061 14311.45 395.40 54600.77 88888.00 2021-03-02 01:41:37.000 061 14312.00 395.45 54600.37 88888.00 2021-03-02 01:41:38.000 061 14311.63 395.46 54600.77 88888.00 2021-03-02 01:41:39.000 061 14311.60 395.61 54600.58 88888.00 2021-03-02 01:41:40.000 061 14311.69 395.51 54600.70 88888.00 2021-03-02 01:41:41.000 061 14312.02 395.57 54600.61 88888.00 2021-03-02 01:41:42.000 061 14311.93 395.84 54600.70 88888.00 2021-03-02 01:41:43.000 061 14311.93 395.82 54600.99 88888.00 2021-03-02 01:41:44.000 061 14312.15 395.63 54600.83 88888.00 2021-03-02 01:41:45.000 061 14311.93 395.76 54600.79 88888.00 2021-03-02 01:41:46.000 061 14314.67 396.94 54598.41 88888.00 2021-03-02 01:41:47.000 061 14311.93 397.25 54600.81 88888.00 2021-03-02 01:41:48.000 061 14311.98 395.93 54600.93 88888.00 2021-03-02 01:41:49.000 061 14311.98 395.90 54600.94 88888.00 2021-03-02 01:41:50.000 061 14311.94 396.12 54600.85 88888.00 2021-03-02 01:41:51.000 061 14312.06 396.25 54600.91 88888.00 2021-03-02 01:41:52.000 061 14314.58 398.91 54598.36 88888.00 2021-03-02 01:41:53.000 061 14312.09 396.51 54600.97 88888.00 2021-03-02 01:41:54.000 061 14312.06 396.33 54601.05 88888.00 2021-03-02 01:41:55.000 061 14312.09 396.30 54601.06 88888.00 2021-03-02 01:41:56.000 061 14312.44 396.35 54600.76 88888.00 2021-03-02 01:41:57.000 061 14312.41 396.66 54600.60 88888.00 2021-03-02 01:41:58.000 061 14312.45 396.35 54601.04 88888.00 2021-03-02 01:41:59.000 061 14312.56 396.29 54601.16 88888.00 2021-03-02 01:42:00.000 061 14312.39 396.46 54601.02 88888.00 2021-03-02 01:42:01.000 061 14312.81 396.39 54601.19 88888.00 2021-03-02 01:42:02.000 061 14312.71 396.75 54601.25 88888.00 2021-03-02 01:42:03.000 061 14312.78 396.58 54601.33 88888.00 2021-03-02 01:42:04.000 061 14312.85 396.82 54601.24 88888.00 2021-03-02 01:42:05.000 061 14312.93 396.64 54601.22 88888.00 2021-03-02 01:42:06.000 061 14312.98 396.73 54601.27 88888.00 2021-03-02 01:42:07.000 061 14313.62 397.05 54601.25 88888.00 2021-03-02 01:42:08.000 061 14313.16 396.95 54601.40 88888.00 2021-03-02 01:42:09.000 061 14313.18 396.91 54601.35 88888.00 2021-03-02 01:42:10.000 061 14313.30 397.07 54601.40 88888.00 2021-03-02 01:42:11.000 061 14313.41 397.01 54601.47 88888.00 2021-03-02 01:42:12.000 061 14313.57 397.23 54601.39 88888.00 2021-03-02 01:42:13.000 061 14313.46 397.42 54601.59 88888.00 2021-03-02 01:42:14.000 061 14315.95 399.78 54598.73 88888.00 2021-03-02 01:42:15.000 061 14313.50 397.36 54601.55 88888.00 2021-03-02 01:42:16.000 061 14313.64 397.40 54601.52 88888.00 2021-03-02 01:42:17.000 061 14313.63 397.39 54601.44 88888.00 2021-03-02 01:42:18.000 061 14313.83 397.62 54601.80 88888.00 2021-03-02 01:42:19.000 061 14313.88 397.78 54601.44 88888.00 2021-03-02 01:42:20.000 061 14316.45 400.05 54599.26 88888.00 2021-03-02 01:42:21.000 061 14314.16 397.76 54601.74 88888.00 2021-03-02 01:42:22.000 061 14314.07 397.71 54601.76 88888.00 2021-03-02 01:42:23.000 061 14316.90 400.20 54600.56 88888.00 2021-03-02 01:42:24.000 061 14314.79 397.91 54601.75 88888.00 2021-03-02 01:42:25.000 061 14314.77 397.87 54602.03 88888.00 2021-03-02 01:42:26.000 061 14315.00 398.14 54602.09 88888.00 2021-03-02 01:42:27.000 061 14315.08 397.99 54601.63 88888.00 2021-03-02 01:42:28.000 061 14315.11 397.96 54601.92 88888.00 2021-03-02 01:42:29.000 061 14315.28 397.96 54602.02 88888.00 2021-03-02 01:42:30.000 061 14315.23 398.30 54602.12 88888.00 2021-03-02 01:42:31.000 061 14315.55 398.21 54602.20 88888.00 2021-03-02 01:42:32.000 061 14315.76 398.49 54602.19 88888.00 2021-03-02 01:42:33.000 061 14315.61 398.62 54602.33 88888.00 2021-03-02 01:42:34.000 061 14315.84 398.99 54602.40 88888.00 2021-03-02 01:42:35.000 061 14315.78 398.69 54602.51 88888.00 2021-03-02 01:42:36.000 061 14315.90 398.73 54602.39 88888.00 2021-03-02 01:42:37.000 061 14316.06 398.92 54602.52 88888.00 2021-03-02 01:42:38.000 061 14316.16 399.14 54602.72 88888.00 2021-03-02 01:42:39.000 061 14315.86 398.86 54602.69 88888.00 2021-03-02 01:42:40.000 061 14316.21 399.20 54602.93 88888.00 2021-03-02 01:42:41.000 061 14316.33 399.06 54602.82 88888.00 2021-03-02 01:42:42.000 061 14316.36 399.42 54602.86 88888.00 2021-03-02 01:42:43.000 061 14316.72 399.55 54602.97 88888.00 2021-03-02 01:42:44.000 061 14316.42 399.33 54602.86 88888.00 2021-03-02 01:42:45.000 061 14316.34 399.35 54603.18 88888.00 2021-03-02 01:42:46.000 061 14316.58 399.29 54603.20 88888.00 2021-03-02 01:42:47.000 061 14317.08 399.53 54603.14 88888.00 2021-03-02 01:42:48.000 061 14318.98 400.92 54600.65 88888.00 2021-03-02 01:42:49.000 061 14316.65 399.51 54603.27 88888.00 2021-03-02 01:42:50.000 061 14316.64 399.52 54603.47 88888.00 2021-03-02 01:42:51.000 061 14316.84 400.07 54603.52 88888.00 2021-03-02 01:42:52.000 061 14316.94 399.72 54603.46 88888.00 2021-03-02 01:42:53.000 061 14317.03 399.90 54603.35 88888.00 2021-03-02 01:42:54.000 061 14319.47 402.29 54601.03 88888.00 2021-03-02 01:42:55.000 061 14316.97 399.85 54603.63 88888.00 2021-03-02 01:42:56.000 061 14317.12 399.95 54603.51 88888.00 2021-03-02 01:42:57.000 061 14317.29 400.01 54603.83 88888.00 2021-03-02 01:42:58.000 061 14317.47 399.99 54603.68 88888.00 2021-03-02 01:42:59.000 061 14317.72 400.18 54603.85 88888.00 2021-03-02 01:43:00.000 061 14317.42 400.10 54603.85 88888.00 2021-03-02 01:43:01.000 061 14317.63 400.23 54603.69 88888.00 2021-03-02 01:43:02.000 061 14320.33 403.27 54601.15 88888.00 2021-03-02 01:43:03.000 061 14318.22 400.73 54603.76 88888.00 2021-03-02 01:43:04.000 061 14318.04 401.07 54603.77 88888.00 2021-03-02 01:43:05.000 061 14318.25 400.95 54603.72 88888.00 2021-03-02 01:43:06.000 061 14318.61 401.18 54603.82 88888.00 2021-03-02 01:43:07.000 061 14318.51 401.06 54603.29 88888.00 2021-03-02 01:43:08.000 061 14320.97 403.63 54601.46 88888.00 2021-03-02 01:43:09.000 061 14318.80 401.10 54603.89 88888.00 2021-03-02 01:43:10.000 061 14318.69 401.31 54603.93 88888.00 2021-03-02 01:43:11.000 061 14318.86 401.17 54603.98 88888.00 2021-03-02 01:43:12.000 061 14318.84 401.59 54604.00 88888.00 2021-03-02 01:43:13.000 061 14318.69 401.79 54603.76 88888.00 2021-03-02 01:43:14.000 061 14318.94 401.62 54604.22 88888.00 2021-03-02 01:43:15.000 061 14318.91 401.43 54604.24 88888.00 2021-03-02 01:43:16.000 061 14318.91 401.61 54604.29 88888.00 2021-03-02 01:43:17.000 061 14319.00 401.59 54604.35 88888.00 2021-03-02 01:43:18.000 061 14319.07 401.99 54604.44 88888.00 2021-03-02 01:43:19.000 061 14319.11 402.06 54604.43 88888.00 2021-03-02 01:43:20.000 061 14319.06 401.86 54604.44 88888.00 2021-03-02 01:43:21.000 061 14319.16 402.10 54604.67 88888.00 2021-03-02 01:43:22.000 061 14319.17 401.98 54604.59 88888.00 2021-03-02 01:43:23.000 061 14319.13 402.08 54604.73 88888.00 2021-03-02 01:43:24.000 061 14319.07 402.07 54604.69 88888.00 2021-03-02 01:43:25.000 061 14318.94 402.09 54604.78 88888.00 2021-03-02 01:43:26.000 061 14318.97 402.05 54604.81 88888.00 2021-03-02 01:43:27.000 061 14319.25 402.11 54604.20 88888.00 2021-03-02 01:43:28.000 061 14318.84 402.06 54604.83 88888.00 2021-03-02 01:43:29.000 061 14319.30 402.07 54604.88 88888.00 2021-03-02 01:43:30.000 061 14318.66 401.93 54604.99 88888.00 2021-03-02 01:43:31.000 061 14318.71 402.38 54604.91 88888.00 2021-03-02 01:43:32.000 061 14318.75 401.90 54602.65 88888.00 2021-03-02 01:43:33.000 061 14321.13 404.70 54604.96 88888.00 2021-03-02 01:43:34.000 061 14318.25 401.91 54605.45 88888.00 2021-03-02 01:43:35.000 061 14318.22 401.65 54605.49 88888.00 2021-03-02 01:43:36.000 061 14318.34 401.71 54605.47 88888.00 2021-03-02 01:43:37.000 061 14318.35 401.82 54605.44 88888.00 2021-03-02 01:43:38.000 061 14320.77 404.33 54602.98 88888.00 2021-03-02 01:43:39.000 061 14318.35 401.70 54605.36 88888.00 2021-03-02 01:43:40.000 061 14318.27 401.95 54605.52 88888.00 2021-03-02 01:43:41.000 061 14318.29 402.23 54605.44 88888.00 2021-03-02 01:43:42.000 061 14318.29 401.96 54605.42 88888.00 2021-03-02 01:43:43.000 061 14318.16 402.08 54605.34 88888.00 2021-03-02 01:43:44.000 061 14318.53 402.32 54605.46 88888.00 2021-03-02 01:43:45.000 061 14318.04 402.23 54605.49 88888.00 2021-03-02 01:43:46.000 061 14318.22 402.26 54605.49 88888.00 2021-03-02 01:43:47.000 061 14318.07 402.25 54605.66 88888.00 2021-03-02 01:43:48.000 061 14318.01 402.37 54605.50 88888.00 2021-03-02 01:43:49.000 061 14317.89 402.89 54605.33 88888.00 2021-03-02 01:43:50.000 061 14317.81 402.57 54605.40 88888.00 2021-03-02 01:43:51.000 061 14317.91 402.40 54605.24 88888.00 2021-03-02 01:43:52.000 061 14317.88 402.35 54605.52 88888.00 2021-03-02 01:43:53.000 061 14320.94 406.24 54603.01 88888.00 2021-03-02 01:43:54.000 061 14317.85 405.02 54605.56 88888.00 2021-03-02 01:43:55.000 061 14317.68 402.37 54605.39 88888.00 2021-03-02 01:43:56.000 061 14317.77 402.79 54605.28 88888.00 2021-03-02 01:43:57.000 061 14317.72 402.53 54605.32 88888.00 2021-03-02 01:43:58.000 061 14317.62 402.49 54605.51 88888.00 2021-03-02 01:43:59.000 061 14320.02 405.01 54602.90 88888.00 2021-03-02 01:44:00.000 061 14317.36 402.53 54605.25 88888.00 2021-03-02 01:44:01.000 061 14317.39 402.80 54605.14 88888.00 2021-03-02 01:44:02.000 061 14317.48 402.58 54605.37 88888.00 2021-03-02 01:44:03.000 061 14317.42 402.75 54605.45 88888.00 2021-03-02 01:44:04.000 061 14317.46 402.70 54605.45 88888.00 2021-03-02 01:44:05.000 061 14317.45 402.63 54605.43 88888.00 2021-03-02 01:44:06.000 061 14317.35 402.79 54605.34 88888.00 2021-03-02 01:44:07.000 061 14317.66 402.72 54605.29 88888.00 2021-03-02 01:44:08.000 061 14317.24 402.86 54605.30 88888.00 2021-03-02 01:44:09.000 061 14317.35 402.78 54605.25 88888.00 2021-03-02 01:44:10.000 061 14317.28 402.94 54605.36 88888.00 2021-03-02 01:44:11.000 061 14317.29 403.07 54605.08 88888.00 2021-03-02 01:44:12.000 061 14317.28 402.94 54605.36 88888.00 2021-03-02 01:44:13.000 061 14317.21 403.05 54605.44 88888.00 2021-03-02 01:44:14.000 061 14317.24 403.49 54605.38 88888.00 2021-03-02 01:44:15.000 061 14317.07 402.95 54605.40 88888.00 2021-03-02 01:44:16.000 061 14316.96 403.11 54605.17 88888.00 2021-03-02 01:44:17.000 061 14316.95 403.50 54605.36 88888.00 2021-03-02 01:44:18.000 061 14316.86 403.18 54605.27 88888.00 2021-03-02 01:44:19.000 061 14316.81 403.28 54605.22 88888.00 2021-03-02 01:44:20.000 061 14316.64 403.17 54605.32 88888.00 2021-03-02 01:44:21.000 061 14316.45 403.20 54605.22 88888.00 2021-03-02 01:44:22.000 061 14316.37 403.28 54605.22 88888.00 2021-03-02 01:44:23.000 061 14316.21 403.21 54605.21 88888.00 2021-03-02 01:44:24.000 061 14318.52 405.55 54602.67 88888.00 2021-03-02 01:44:25.000 061 14316.30 403.25 54605.07 88888.00 2021-03-02 01:44:26.000 061 14316.15 403.14 54604.87 88888.00 2021-03-02 01:44:27.000 061 14315.74 403.10 54605.01 88888.00 2021-03-02 01:44:28.000 061 14315.71 403.18 54604.80 88888.00 2021-03-02 01:44:29.000 061 14315.65 403.27 54604.54 88888.00 2021-03-02 01:44:30.000 061 14317.91 405.49 54602.58 88888.00 2021-03-02 01:44:31.000 061 14315.27 403.00 54604.95 88888.00 2021-03-02 01:44:32.000 061 14315.19 403.06 54604.90 88888.00 2021-03-02 01:44:33.000 061 14315.15 402.88 54604.58 88888.00 2021-03-02 01:44:34.000 061 14315.20 402.85 54604.78 88888.00 2021-03-02 01:44:35.000 061 14314.98 402.93 54604.75 88888.00 2021-03-02 01:44:36.000 061 14315.03 402.99 54604.62 88888.00 2021-03-02 01:44:37.000 061 14314.82 402.87 54604.72 88888.00 2021-03-02 01:44:38.000 061 14314.83 403.25 54604.58 88888.00 2021-03-02 01:44:39.000 061 14314.85 403.09 54604.53 88888.00 2021-03-02 01:44:40.000 061 14317.26 405.70 54602.13 88888.00 2021-03-02 01:44:41.000 061 14314.77 403.35 54604.52 88888.00 2021-03-02 01:44:42.000 061 14314.80 403.19 54604.48 88888.00 2021-03-02 01:44:43.000 061 14314.52 403.30 54604.44 88888.00 2021-03-02 01:44:44.000 061 14314.53 403.81 54604.42 88888.00 2021-03-02 01:44:45.000 061 14314.70 403.17 54604.37 88888.00 2021-03-02 01:44:46.000 061 14316.97 405.63 54601.65 88888.00 2021-03-02 01:44:47.000 061 14314.44 403.33 54604.41 88888.00 2021-03-02 01:44:48.000 061 14314.46 403.11 54604.41 88888.00 2021-03-02 01:44:49.000 061 14314.51 403.43 54604.06 88888.00 2021-03-02 01:44:50.000 061 14314.29 403.19 54604.29 88888.00 2021-03-02 01:44:51.000 061 14314.07 403.23 54604.40 88888.00 2021-03-02 01:44:52.000 061 14314.00 403.12 54604.33 88888.00 2021-03-02 01:44:53.000 061 14314.10 403.49 54604.40 88888.00 2021-03-02 01:44:54.000 061 14313.85 402.98 54604.27 88888.00 2021-03-02 01:44:55.000 061 14313.62 403.36 54604.25 88888.00 2021-03-02 01:44:56.000 061 14313.59 403.50 54604.08 88888.00 2021-03-02 01:44:57.000 061 14313.51 402.98 54604.32 88888.00 2021-03-02 01:44:58.000 061 14313.08 402.99 54604.05 88888.00 2021-03-02 01:44:59.000 061 14313.44 403.01 54604.02 88888.00 2021-03-02 01:45:00.000 061 14313.12 403.13 54604.08 88888.00 2021-03-02 01:45:01.000 061 14313.56 404.89 54603.82 88888.00 2021-03-02 01:45:02.000 061 14312.71 402.68 54604.02 88888.00 2021-03-02 01:45:03.000 061 14312.75 402.71 54603.95 88888.00 2021-03-02 01:45:04.000 061 14312.63 402.84 54603.79 88888.00 2021-03-02 01:45:05.000 061 14312.58 402.67 54603.77 88888.00 2021-03-02 01:45:06.000 061 14312.73 402.53 54603.80 88888.00 2021-03-02 01:45:07.000 061 14314.85 405.08 54601.28 88888.00 2021-03-02 01:45:08.000 061 14312.28 402.42 54603.54 88888.00 2021-03-02 01:45:09.000 061 14312.66 402.64 54603.46 88888.00 2021-03-02 01:45:10.000 061 14311.97 402.39 54602.26 88888.00 2021-03-02 01:45:11.000 061 14314.56 404.89 54603.26 88888.00 2021-03-02 01:45:12.000 061 14312.21 402.42 54603.47 88888.00 2021-03-02 01:45:13.000 061 14312.09 402.12 54603.58 88888.00 2021-03-02 01:45:14.000 061 14311.86 402.84 54603.35 88888.00 2021-03-02 01:45:15.000 061 14311.74 402.11 54603.33 88888.00 2021-03-02 01:45:16.000 061 14314.08 404.50 54600.89 88888.00 2021-03-02 01:45:17.000 061 14311.59 402.12 54603.42 88888.00 2021-03-02 01:45:18.000 061 14311.53 402.07 54603.07 88888.00 2021-03-02 01:45:19.000 061 14311.45 401.92 54603.09 88888.00 2021-03-02 01:45:20.000 061 14311.35 401.89 54603.16 88888.00 2021-03-02 01:45:21.000 061 14311.19 401.96 54602.90 88888.00 2021-03-02 01:45:22.000 061 14311.18 401.85 54602.97 88888.00 2021-03-02 01:45:23.000 061 14310.98 401.75 54602.94 88888.00 2021-03-02 01:45:24.000 061 14311.03 401.70 54602.95 88888.00 2021-03-02 01:45:25.000 061 14310.95 401.70 54602.76 88888.00 2021-03-02 01:45:26.000 061 14310.72 402.13 54602.86 88888.00 2021-03-02 01:45:27.000 061 14310.47 401.74 54602.95 88888.00 2021-03-02 01:45:28.000 061 14310.56 401.65 54602.89 88888.00 2021-03-02 01:45:29.000 061 14310.42 401.47 54602.93 88888.00 2021-03-02 01:45:30.000 061 14310.24 401.56 54602.82 88888.00 2021-03-02 01:45:31.000 061 14310.20 401.32 54602.79 88888.00 2021-03-02 01:45:32.000 061 14310.17 401.23 54602.77 88888.00 2021-03-02 01:45:33.000 061 14310.19 401.58 54602.57 88888.00 2021-03-02 01:45:34.000 061 14309.92 401.09 54602.48 88888.00 2021-03-02 01:45:35.000 061 14309.77 401.11 54602.56 88888.00 2021-03-02 01:45:36.000 061 14312.36 403.63 54599.94 88888.00 2021-03-02 01:45:37.000 061 14309.54 400.99 54600.45 88888.00 2021-03-02 01:45:38.000 061 14311.99 403.26 54600.50 88888.00 2021-03-02 01:45:39.000 061 14310.07 400.67 54602.26 88888.00 2021-03-02 01:45:40.000 061 14309.53 400.49 54602.25 88888.00 2021-03-02 01:45:41.000 061 14309.73 400.61 54602.20 88888.00 2021-03-02 01:45:42.000 061 14309.22 400.49 54602.12 88888.00 2021-03-02 01:45:43.000 061 14309.29 400.28 54602.12 88888.00 2021-03-02 01:45:44.000 061 14311.52 402.71 54599.55 88888.00 2021-03-02 01:45:45.000 061 14309.11 400.06 54602.00 88888.00 2021-03-02 01:45:46.000 061 14310.34 400.09 54599.48 88888.00 2021-03-02 01:45:47.000 061 14309.10 402.31 54602.00 88888.00 2021-03-02 01:45:48.000 061 14308.85 399.81 54601.93 88888.00 2021-03-02 01:45:49.000 061 14309.17 399.94 54601.69 88888.00 2021-03-02 01:45:50.000 061 14308.85 399.76 54601.76 88888.00 2021-03-02 01:45:51.000 061 14308.88 399.84 54601.56 88888.00 2021-03-02 01:45:52.000 061 14308.68 399.67 54601.77 88888.00 2021-03-02 01:45:53.000 061 14308.72 399.72 54601.61 88888.00 2021-03-02 01:45:54.000 061 14308.80 399.65 54601.50 88888.00 2021-03-02 01:45:55.000 061 14308.82 399.59 54601.63 88888.00 2021-03-02 01:45:56.000 061 14308.74 399.86 54601.47 88888.00 2021-03-02 01:45:57.000 061 14308.88 399.45 54601.60 88888.00 2021-03-02 01:45:58.000 061 14308.85 399.80 54601.50 88888.00 2021-03-02 01:45:59.000 061 14308.98 399.43 54601.32 88888.00 2021-03-02 01:46:00.000 061 14308.80 399.35 54601.32 88888.00 2021-03-02 01:46:01.000 061 14308.85 399.35 54601.31 88888.00 2021-03-02 01:46:02.000 061 14308.95 399.30 54601.14 88888.00 2021-03-02 01:46:03.000 061 14309.18 399.58 54601.43 88888.00 2021-03-02 01:46:04.000 061 14308.92 399.19 54601.25 88888.00 2021-03-02 01:46:05.000 061 14308.84 399.52 54601.27 88888.00 2021-03-02 01:46:06.000 061 14308.84 398.78 54601.16 88888.00 2021-03-02 01:46:07.000 061 14308.75 399.22 54601.32 88888.00 2021-03-02 01:46:08.000 061 14308.79 399.11 54601.16 88888.00 2021-03-02 01:46:09.000 061 14308.66 398.87 54601.11 88888.00 2021-03-02 01:46:10.000 061 14308.93 399.13 54601.21 88888.00 2021-03-02 01:46:11.000 061 14308.66 398.92 54601.12 88888.00 2021-03-02 01:46:12.000 061 14311.07 401.09 54598.62 88888.00 2021-03-02 01:46:13.000 061 14308.48 398.99 54601.10 88888.00 2021-03-02 01:46:14.000 061 14308.29 398.50 54600.97 88888.00 2021-03-02 01:46:15.000 061 14308.24 398.48 54601.15 88888.00 2021-03-02 01:46:16.000 061 14308.72 398.48 54601.00 88888.00 2021-03-02 01:46:17.000 061 14308.18 398.56 54600.93 88888.00 2021-03-02 01:46:18.000 061 14310.69 400.68 54598.42 88888.00 2021-03-02 01:46:19.000 061 14308.08 398.01 54599.02 88888.00 2021-03-02 01:46:20.000 061 14310.82 400.73 54598.31 88888.00 2021-03-02 01:46:21.000 061 14308.11 398.50 54600.93 88888.00 2021-03-02 01:46:22.000 061 14307.99 398.11 54600.90 88888.00 2021-03-02 01:46:23.000 061 14308.03 398.19 54600.83 88888.00 2021-03-02 01:46:24.000 061 14307.91 397.71 54600.86 88888.00 2021-03-02 01:46:25.000 061 14308.03 397.64 54600.81 88888.00 2021-03-02 01:46:26.000 061 14310.46 400.18 54598.18 88888.00 2021-03-02 01:46:27.000 061 14307.97 397.34 54600.69 88888.00 2021-03-02 01:46:28.000 061 14307.91 397.46 54600.74 88888.00 2021-03-02 01:46:29.000 061 14307.91 397.38 54600.71 88888.00 2021-03-02 01:46:30.000 061 14307.88 397.29 54600.58 88888.00 2021-03-02 01:46:31.000 061 14307.88 397.55 54600.57 88888.00 2021-03-02 01:46:32.000 061 14308.14 397.31 54600.49 88888.00 2021-03-02 01:46:33.000 061 14308.33 397.22 54600.65 88888.00 2021-03-02 01:46:34.000 061 14307.92 397.19 54600.64 88888.00 2021-03-02 01:46:35.000 061 14308.29 397.08 54600.69 88888.00 2021-03-02 01:46:36.000 061 14308.15 397.12 54600.46 88888.00 2021-03-02 01:46:37.000 061 14308.04 397.35 54600.47 88888.00 2021-03-02 01:46:38.000 061 14308.06 396.86 54600.40 88888.00 2021-03-02 01:46:39.000 061 14308.38 397.13 54600.47 88888.00 2021-03-02 01:46:40.000 061 14308.30 397.19 54600.49 88888.00 2021-03-02 01:46:41.000 061 14308.41 397.49 54600.53 88888.00 2021-03-02 01:46:42.000 061 14308.41 397.33 54600.49 88888.00 2021-03-02 01:46:43.000 061 14308.55 397.17 54600.60 88888.00 2021-03-02 01:46:44.000 061 14308.42 397.15 54600.50 88888.00 2021-03-02 01:46:45.000 061 14308.50 397.21 54600.38 88888.00 2021-03-02 01:46:46.000 061 14308.49 397.65 54600.38 88888.00 2021-03-02 01:46:47.000 061 14308.53 397.08 54600.43 88888.00 2021-03-02 01:46:48.000 061 14308.84 397.01 54600.37 88888.00 2021-03-02 01:46:49.000 061 14308.41 396.96 54600.56 88888.00 2021-03-02 01:46:50.000 061 14309.72 397.19 54597.98 88888.00 2021-03-02 01:46:51.000 061 14308.75 399.47 54600.46 88888.00 2021-03-02 01:46:52.000 061 14308.48 397.04 54600.48 88888.00 2021-03-02 01:46:53.000 061 14308.51 396.94 54600.56 88888.00 2021-03-02 01:46:54.000 061 14308.54 396.76 54600.52 88888.00 2021-03-02 01:46:55.000 061 14308.63 396.92 54600.49 88888.00 2021-03-02 01:46:56.000 061 14311.13 399.25 54598.05 88888.00 2021-03-02 01:46:57.000 061 14308.73 396.66 54600.50 88888.00 2021-03-02 01:46:58.000 061 14308.68 396.66 54600.50 88888.00 2021-03-02 01:46:59.000 061 14308.73 396.46 54600.66 88888.00 2021-03-02 01:47:00.000 061 14309.00 396.38 54600.64 88888.00 2021-03-02 01:47:01.000 061 14308.51 396.71 54600.32 88888.00 2021-03-02 01:47:02.000 061 14308.76 396.46 54600.66 88888.00 2021-03-02 01:47:03.000 061 14308.85 396.74 54600.57 88888.00 2021-03-02 01:47:04.000 061 14308.80 396.26 54600.39 88888.00 2021-03-02 01:47:05.000 061 14309.29 396.30 54600.31 88888.00 2021-03-02 01:47:06.000 061 14309.17 396.43 54600.66 88888.00 2021-03-02 01:47:07.000 061 14309.35 396.41 54600.66 88888.00 2021-03-02 01:47:08.000 061 14309.29 396.26 54600.72 88888.00 2021-03-02 01:47:09.000 061 14309.28 396.31 54600.69 88888.00 2021-03-02 01:47:10.000 061 14309.42 396.27 54600.73 88888.00 2021-03-02 01:47:11.000 061 14309.67 396.21 54600.43 88888.00 2021-03-02 01:47:12.000 061 14309.49 396.46 54600.62 88888.00 2021-03-02 01:47:13.000 061 14312.06 400.14 54598.35 88888.00 2021-03-02 01:47:14.000 061 14309.76 397.43 54600.90 88888.00 2021-03-02 01:47:15.000 061 14309.88 396.61 54600.87 88888.00 2021-03-02 01:47:16.000 061 14310.32 396.70 54600.93 88888.00 2021-03-02 01:47:17.000 061 14310.37 396.53 54600.92 88888.00 2021-03-02 01:47:18.000 061 14310.55 396.63 54601.01 88888.00 2021-03-02 01:47:19.000 061 14312.67 398.97 54598.51 88888.00 2021-03-02 01:47:20.000 061 14310.40 396.69 54601.01 88888.00 2021-03-02 01:47:21.000 061 14310.84 396.59 54600.91 88888.00 2021-03-02 01:47:22.000 061 14310.55 396.65 54601.25 88888.00 2021-03-02 01:47:23.000 061 14310.55 396.71 54601.08 88888.00 2021-03-02 01:47:24.000 061 14310.68 396.74 54601.23 88888.00 2021-03-02 01:47:25.000 061 14310.59 396.73 54601.25 88888.00 2021-03-02 01:47:26.000 061 14310.69 396.69 54601.25 88888.00 2021-03-02 01:47:27.000 061 14310.84 396.68 54601.31 88888.00 2021-03-02 01:47:28.000 061 14310.89 397.23 54601.21 88888.00 2021-03-02 01:47:29.000 061 14310.75 396.96 54601.44 88888.00 2021-03-02 01:47:30.000 061 14311.01 397.03 54601.43 88888.00 2021-03-02 01:47:31.000 061 14311.19 396.71 54601.44 88888.00 2021-03-02 01:47:32.000 061 14311.05 396.97 54601.46 88888.00 2021-03-02 01:47:33.000 061 14311.10 397.42 54601.52 88888.00 2021-03-02 01:47:34.000 061 14311.24 397.07 54601.57 88888.00 2021-03-02 01:47:35.000 061 14311.51 396.83 54601.63 88888.00 2021-03-02 01:47:36.000 061 14311.60 396.96 54601.60 88888.00 2021-03-02 01:47:37.000 061 14311.60 397.25 54601.79 88888.00 2021-03-02 01:47:38.000 061 14311.75 397.10 54601.68 88888.00 2021-03-02 01:47:39.000 061 14311.81 397.08 54601.90 88888.00 2021-03-02 01:47:40.000 061 14312.06 397.25 54601.88 88888.00 2021-03-02 01:47:41.000 061 14312.56 397.14 54602.00 88888.00 2021-03-02 01:47:42.000 061 14312.07 397.27 54602.00 88888.00 2021-03-02 01:47:43.000 061 14312.13 397.35 54601.96 88888.00 2021-03-02 01:47:44.000 061 14314.66 399.80 54600.48 88888.00 2021-03-02 01:47:45.000 061 14312.32 397.41 54602.16 88888.00 2021-03-02 01:47:46.000 061 14312.28 397.40 54602.19 88888.00 2021-03-02 01:47:47.000 061 14312.46 397.48 54602.32 88888.00 2021-03-02 01:47:48.000 061 14312.56 397.30 54602.26 88888.00 2021-03-02 01:47:49.000 061 14312.62 397.73 54602.42 88888.00 2021-03-02 01:47:50.000 061 14315.07 400.08 54599.71 88888.00 2021-03-02 01:47:51.000 061 14313.13 397.58 54602.42 88888.00 2021-03-02 01:47:52.000 061 14312.62 397.92 54602.60 88888.00 2021-03-02 01:47:53.000 061 14312.69 398.24 54602.61 88888.00 2021-03-02 01:47:54.000 061 14312.74 397.89 54602.69 88888.00 2021-03-02 01:47:55.000 061 14312.69 398.14 54602.65 88888.00 2021-03-02 01:47:56.000 061 14312.55 398.07 54602.25 88888.00 2021-03-02 01:47:57.000 061 14312.75 398.08 54602.70 88888.00 2021-03-02 01:47:58.000 061 14312.65 398.23 54602.77 88888.00 2021-03-02 01:47:59.000 061 14312.64 398.26 54602.89 88888.00 2021-03-02 01:48:00.000 061 14312.60 398.28 54602.86 88888.00 2021-03-02 01:48:01.000 061 14312.42 398.42 54602.42 88888.00 2021-03-02 01:48:02.000 061 14312.82 398.42 54602.89 88888.00 2021-03-02 01:48:03.000 061 14312.66 398.56 54603.04 88888.00 2021-03-02 01:48:04.000 061 14312.74 398.68 54603.03 88888.00 2021-03-02 01:48:05.000 061 14312.55 398.52 54603.14 88888.00 2021-03-02 01:48:06.000 061 14312.55 398.62 54602.66 88888.00 2021-03-02 01:48:07.000 061 14312.51 398.89 54603.07 88888.00 2021-03-02 01:48:08.000 061 14312.72 399.25 54603.09 88888.00 2021-03-02 01:48:09.000 061 14312.48 398.90 54603.26 88888.00 2021-03-02 01:48:10.000 061 14314.81 401.92 54600.58 88888.00 2021-03-02 01:48:11.000 061 14312.31 399.03 54602.95 88888.00 2021-03-02 01:48:12.000 061 14312.37 399.14 54602.96 88888.00 2021-03-02 01:48:13.000 061 14311.91 398.70 54603.11 88888.00 2021-03-02 01:48:14.000 061 14312.29 399.11 54603.09 88888.00 2021-03-02 01:48:15.000 061 14312.04 399.21 54603.31 88888.00 2021-03-02 01:48:16.000 061 14314.43 401.77 54600.70 88888.00 2021-03-02 01:48:17.000 061 14311.92 399.58 54603.23 88888.00 2021-03-02 01:48:18.000 061 14312.35 399.90 54603.10 88888.00 2021-03-02 01:48:19.000 061 14311.88 399.56 54603.43 88888.00 2021-03-02 01:48:20.000 061 14311.79 399.49 54603.34 88888.00 2021-03-02 01:48:21.000 061 14311.59 399.39 54602.82 88888.00 2021-03-02 01:48:22.000 061 14311.78 399.85 54603.15 88888.00 2021-03-02 01:48:23.000 061 14311.43 399.76 54603.52 88888.00 2021-03-02 01:48:24.000 061 14311.37 399.66 54603.42 88888.00 2021-03-02 01:48:25.000 061 14311.22 399.85 54603.45 88888.00 2021-03-02 01:48:26.000 061 14311.18 399.55 54603.49 88888.00 2021-03-02 01:48:27.000 061 14311.06 399.58 54603.14 88888.00 2021-03-02 01:48:28.000 061 14311.12 399.35 54603.38 88888.00 2021-03-02 01:48:29.000 061 14310.99 399.56 54603.47 88888.00 2021-03-02 01:48:30.000 061 14310.87 399.76 54603.43 88888.00 2021-03-02 01:48:31.000 061 14310.71 399.60 54603.39 88888.00 2021-03-02 01:48:32.000 061 14310.93 399.85 54603.12 88888.00 2021-03-02 01:48:33.000 061 14310.80 399.82 54603.50 88888.00 2021-03-02 01:48:34.000 061 14310.80 399.72 54603.40 88888.00 2021-03-02 01:48:35.000 061 14310.96 399.50 54603.36 88888.00 2021-03-02 01:48:36.000 061 14310.57 399.76 54603.41 88888.00 2021-03-02 01:48:37.000 061 14310.42 399.94 54603.32 88888.00 2021-03-02 01:48:38.000 061 14310.73 400.04 54603.33 88888.00 2021-03-02 01:48:39.000 061 14310.65 400.08 54603.33 88888.00 2021-03-02 01:48:40.000 061 14310.94 400.07 54603.38 88888.00 2021-03-02 01:48:41.000 061 14313.19 402.47 54600.89 88888.00 2021-03-02 01:48:42.000 061 14310.91 400.23 54603.03 88888.00 2021-03-02 01:48:43.000 061 14310.56 400.41 54603.45 88888.00 2021-03-02 01:48:44.000 061 14310.82 400.50 54603.33 88888.00 2021-03-02 01:48:45.000 061 14310.86 400.69 54603.52 88888.00 2021-03-02 01:48:46.000 061 14310.80 400.44 54603.44 88888.00 2021-03-02 01:48:47.000 061 14313.33 403.00 54600.84 88888.00 2021-03-02 01:48:48.000 061 14311.18 400.68 54603.34 88888.00 2021-03-02 01:48:49.000 061 14310.81 400.57 54603.30 88888.00 2021-03-02 01:48:50.000 061 14310.87 400.83 54603.11 88888.00 2021-03-02 01:48:51.000 061 14310.77 400.61 54603.32 88888.00 2021-03-02 01:48:52.000 061 14310.60 400.87 54603.42 88888.00 2021-03-02 01:48:53.000 061 14311.05 401.23 54603.19 88888.00 2021-03-02 01:48:54.000 061 14310.64 400.68 54603.26 88888.00 2021-03-02 01:48:55.000 061 14312.51 401.04 54600.43 88888.00 2021-03-02 01:48:56.000 061 14312.64 403.25 54603.19 88888.00 2021-03-02 01:48:57.000 061 14310.59 400.64 54603.29 88888.00 2021-03-02 01:48:58.000 061 14310.92 401.11 54603.20 88888.00 2021-03-02 01:48:59.000 061 14310.58 400.43 54603.26 88888.00 2021-03-02 01:49:00.000 061 14310.59 400.63 54603.26 88888.00 2021-03-02 01:49:01.000 061 14313.30 403.00 54600.85 88888.00 2021-03-02 01:49:02.000 061 14310.64 400.42 54603.25 88888.00 2021-03-02 01:49:03.000 061 14311.24 400.18 54603.11 88888.00 2021-03-02 01:49:04.000 061 14310.79 400.57 54603.20 88888.00 2021-03-02 01:49:05.000 061 14310.79 400.90 54603.33 88888.00 2021-03-02 01:49:06.000 061 14310.83 400.45 54603.37 88888.00 2021-03-02 01:49:07.000 061 14310.85 400.51 54603.26 88888.00 2021-03-02 01:49:08.000 061 14310.95 400.48 54603.14 88888.00 2021-03-02 01:49:09.000 061 14310.84 400.28 54603.33 88888.00 2021-03-02 01:49:10.000 061 14310.87 400.55 54603.25 88888.00 2021-03-02 01:49:11.000 061 14310.98 400.50 54603.39 88888.00 2021-03-02 01:49:12.000 061 14311.16 400.83 54603.26 88888.00 2021-03-02 01:49:13.000 061 14311.51 401.11 54603.29 88888.00 2021-03-02 01:49:14.000 061 14311.02 400.75 54603.38 88888.00 2021-03-02 01:49:15.000 061 14310.88 400.57 54603.36 88888.00 2021-03-02 01:49:16.000 061 14310.95 400.67 54603.34 88888.00 2021-03-02 01:49:17.000 061 14311.06 400.66 54602.49 88888.00 2021-03-02 01:49:18.000 061 14313.19 402.94 54602.06 88888.00 2021-03-02 01:49:19.000 061 14310.62 400.58 54603.25 88888.00 2021-03-02 01:49:20.000 061 14311.12 401.05 54603.04 88888.00 2021-03-02 01:49:21.000 061 14310.78 400.64 54603.33 88888.00 2021-03-02 01:49:22.000 061 14310.77 400.82 54603.36 88888.00 2021-03-02 01:49:23.000 061 14311.14 400.72 54603.20 88888.00 2021-03-02 01:49:24.000 061 14310.69 400.92 54603.40 88888.00 2021-03-02 01:49:25.000 061 14310.44 400.76 54603.26 88888.00 2021-03-02 01:49:26.000 061 14310.24 400.64 54603.30 88888.00 2021-03-02 01:49:27.000 061 14310.31 400.59 54603.31 88888.00 2021-03-02 01:49:28.000 061 14312.67 403.25 54600.94 88888.00 2021-03-02 01:49:29.000 061 14310.50 400.51 54603.29 88888.00 2021-03-02 01:49:30.000 061 14310.05 400.23 54603.26 88888.00 2021-03-02 01:49:31.000 061 14309.87 400.24 54603.42 88888.00 2021-03-02 01:49:32.000 061 14309.83 400.40 54603.18 88888.00 2021-03-02 01:49:33.000 061 14310.09 400.16 54603.12 88888.00 2021-03-02 01:49:34.000 061 14312.08 402.99 54600.64 88888.00 2021-03-02 01:49:35.000 061 14309.55 400.53 54603.16 88888.00 2021-03-02 01:49:36.000 061 14309.40 400.29 54603.10 88888.00 2021-03-02 01:49:37.000 061 14309.29 400.09 54603.26 88888.00 2021-03-02 01:49:38.000 061 14309.37 399.85 54603.05 88888.00 2021-03-02 01:49:39.000 061 14311.58 402.56 54600.56 88888.00 2021-03-02 01:49:40.000 061 14309.13 399.56 54603.04 88888.00 2021-03-02 01:49:41.000 061 14308.98 399.64 54603.01 88888.00 2021-03-02 01:49:42.000 061 14308.95 399.74 54602.87 88888.00 2021-03-02 01:49:43.000 061 14309.04 399.52 54602.94 88888.00 2021-03-02 01:49:44.000 061 14308.89 399.65 54602.76 88888.00 2021-03-02 01:49:45.000 061 14311.45 402.19 54600.28 88888.00 2021-03-02 01:49:46.000 061 14308.97 399.48 54602.89 88888.00 2021-03-02 01:49:47.000 061 14308.91 399.48 54602.78 88888.00 2021-03-02 01:49:48.000 061 14308.85 399.53 54602.73 88888.00 2021-03-02 01:49:49.000 061 14308.69 399.19 54602.70 88888.00 2021-03-02 01:49:50.000 061 14308.84 399.50 54602.77 88888.00 2021-03-02 01:49:51.000 061 14308.55 399.42 54602.76 88888.00 2021-03-02 01:49:52.000 061 14308.60 399.19 54602.57 88888.00 2021-03-02 01:49:53.000 061 14308.47 399.17 54602.66 88888.00 2021-03-02 01:49:54.000 061 14308.47 399.22 54602.53 88888.00 2021-03-02 01:49:55.000 061 14308.52 399.80 54602.60 88888.00 2021-03-02 01:49:56.000 061 14308.47 399.31 54602.58 88888.00 2021-03-02 01:49:57.000 061 14308.28 399.19 54602.45 88888.00 2021-03-02 01:49:58.000 061 14308.35 399.17 54602.48 88888.00 2021-03-02 01:49:59.000 061 14308.09 399.50 54602.39 88888.00 2021-03-02 01:50:00.000 061 14308.10 399.22 54602.32 88888.00 2021-03-02 01:50:01.000 061 14310.76 399.14 54602.47 88888.00 2021-03-02 01:50:02.000 061 14308.08 398.91 54602.38 88888.00 2021-03-02 01:50:03.000 061 14307.71 399.05 54602.25 88888.00 2021-03-02 01:50:04.000 061 14308.13 399.28 54599.77 88888.00 2021-03-02 01:50:05.000 061 14308.91 401.35 54602.30 88888.00 2021-03-02 01:50:06.000 061 14307.51 398.88 54602.25 88888.00 2021-03-02 01:50:07.000 061 14309.73 401.38 54599.70 88888.00 2021-03-02 01:50:08.000 061 14307.36 398.98 54602.08 88888.00 2021-03-02 01:50:09.000 061 14307.74 399.01 54600.63 88888.00 2021-03-02 01:50:10.000 061 14309.82 401.17 54601.86 88888.00 2021-03-02 01:50:11.000 061 14307.23 398.67 54602.03 88888.00 2021-03-02 01:50:12.000 061 14307.56 398.70 54601.96 88888.00 2021-03-02 01:50:13.000 061 14307.15 398.54 54601.87 88888.00 2021-03-02 01:50:14.000 061 14307.22 398.45 54602.00 88888.00 2021-03-02 01:50:15.000 061 14309.67 401.24 54599.45 88888.00 2021-03-02 01:50:16.000 061 14307.26 398.45 54601.85 88888.00 2021-03-02 01:50:17.000 061 14307.17 398.40 54601.80 88888.00 2021-03-02 01:50:18.000 061 14307.26 398.31 54601.75 88888.00 2021-03-02 01:50:19.000 061 14307.32 398.81 54601.76 88888.00 2021-03-02 01:50:20.000 061 14307.28 398.47 54601.85 88888.00 2021-03-02 01:50:21.000 061 14307.21 398.42 54601.70 88888.00 2021-03-02 01:50:22.000 061 14307.52 398.55 54601.67 88888.00 2021-03-02 01:50:23.000 061 14307.18 398.41 54601.68 88888.00 2021-03-02 01:50:24.000 061 14307.41 398.24 54601.59 88888.00 2021-03-02 01:50:25.000 061 14307.34 398.41 54601.59 88888.00 2021-03-02 01:50:26.000 061 14307.26 398.52 54601.82 88888.00 2021-03-02 01:50:27.000 061 14307.48 398.27 54601.60 88888.00 2021-03-02 01:50:28.000 061 14307.49 398.52 54601.60 88888.00 2021-03-02 01:50:29.000 061 14307.71 398.17 54601.44 88888.00 2021-03-02 01:50:30.000 061 14307.95 398.90 54601.62 88888.00 2021-03-02 01:50:31.000 061 14307.42 398.51 54601.69 88888.00 2021-03-02 01:50:32.000 061 14309.92 400.94 54599.19 88888.00 2021-03-02 01:50:33.000 061 14307.45 398.28 54601.75 88888.00 2021-03-02 01:50:34.000 061 14307.40 398.48 54601.70 88888.00 2021-03-02 01:50:35.000 061 14309.86 400.80 54599.17 88888.00 2021-03-02 01:50:36.000 061 14307.42 398.23 54601.59 88888.00 2021-03-02 01:50:37.000 061 14307.33 398.06 54601.73 88888.00 2021-03-02 01:50:38.000 061 14309.71 400.53 54599.18 88888.00 2021-03-02 01:50:39.000 061 14307.45 398.34 54601.75 88888.00 2021-03-02 01:50:40.000 061 14309.92 398.85 54599.10 88888.00 2021-03-02 01:50:41.000 061 14307.38 399.32 54601.66 88888.00 2021-03-02 01:50:42.000 061 14307.06 398.41 54601.63 88888.00 2021-03-02 01:50:43.000 061 14306.85 397.82 54601.62 88888.00 2021-03-02 01:50:44.000 061 14306.92 397.75 54601.59 88888.00 2021-03-02 01:50:45.000 061 14307.40 398.11 54601.51 88888.00 2021-03-02 01:50:46.000 061 14306.76 397.94 54601.50 88888.00 2021-03-02 01:50:47.000 061 14306.84 398.03 54601.45 88888.00 2021-03-02 01:50:48.000 061 14306.73 397.76 54601.58 88888.00 2021-03-02 01:50:49.000 061 14307.03 398.15 54601.48 88888.00 2021-03-02 01:50:50.000 061 14306.80 398.00 54601.56 88888.00 2021-03-02 01:50:51.000 061 14306.89 398.06 54601.40 88888.00 2021-03-02 01:50:52.000 061 14306.97 398.12 54601.47 88888.00 2021-03-02 01:50:53.000 061 14307.04 397.84 54601.59 88888.00 2021-03-02 01:50:54.000 061 14307.06 398.03 54601.32 88888.00 2021-03-02 01:50:55.000 061 14307.52 398.05 54601.38 88888.00 2021-03-02 01:50:56.000 061 14307.28 397.92 54601.25 88888.00 2021-03-02 01:50:57.000 061 14307.47 398.25 54601.18 88888.00 2021-03-02 01:50:58.000 061 14307.47 397.99 54601.54 88888.00 2021-03-02 01:50:59.000 061 14307.56 397.80 54601.48 88888.00 2021-03-02 01:51:00.000 061 14307.66 397.56 54601.41 88888.00 2021-03-02 01:51:01.000 061 14307.96 398.16 54601.20 88888.00 2021-03-02 01:51:02.000 061 14307.74 397.84 54601.33 88888.00 2021-03-02 01:51:03.000 061 14307.72 397.78 54601.59 88888.00 2021-03-02 01:51:04.000 061 14307.81 397.88 54601.58 88888.00 2021-03-02 01:51:05.000 061 14307.96 397.91 54601.57 88888.00 2021-03-02 01:51:06.000 061 14310.43 400.09 54599.14 88888.00 2021-03-02 01:51:07.000 061 14308.18 397.96 54601.61 88888.00 2021-03-02 01:51:08.000 061 14307.91 397.65 54601.73 88888.00 2021-03-02 01:51:09.000 061 14308.18 397.67 54601.60 88888.00 2021-03-02 01:51:10.000 061 14308.06 398.16 54601.66 88888.00 2021-03-02 01:51:11.000 061 14307.88 397.59 54601.74 88888.00 2021-03-02 01:51:12.000 061 14310.37 400.15 54599.34 88888.00 2021-03-02 01:51:13.000 061 14307.88 397.59 54601.94 88888.00 2021-03-02 01:51:14.000 061 14308.12 397.80 54601.74 88888.00 2021-03-02 01:51:15.000 061 14308.14 397.83 54601.82 88888.00 2021-03-02 01:51:16.000 061 14308.33 398.06 54601.83 88888.00 2021-03-02 01:51:17.000 061 14308.04 398.26 54601.86 88888.00 2021-03-02 01:51:18.000 061 14308.16 398.04 54601.96 88888.00 2021-03-02 01:51:19.000 061 14308.31 398.01 54601.96 88888.00 2021-03-02 01:51:20.000 061 14308.37 398.00 54601.89 88888.00 2021-03-02 01:51:21.000 061 14308.37 397.93 54601.97 88888.00 2021-03-02 01:51:22.000 061 14308.48 398.26 54601.89 88888.00 2021-03-02 01:51:23.000 061 14308.47 398.17 54602.14 88888.00 2021-03-02 01:51:24.000 061 14308.47 397.93 54602.17 88888.00 2021-03-02 01:51:25.000 061 14308.69 398.19 54602.09 88888.00 2021-03-02 01:51:26.000 061 14311.12 400.72 54599.68 88888.00 2021-03-02 01:51:27.000 061 14308.67 398.22 54602.15 88888.00 2021-03-02 01:51:28.000 061 14308.66 398.43 54602.33 88888.00 2021-03-02 01:51:29.000 061 14308.83 398.35 54602.11 88888.00 2021-03-02 01:51:30.000 061 14308.83 398.28 54601.81 88888.00 2021-03-02 01:51:31.000 061 14308.94 398.47 54602.26 88888.00 2021-03-02 01:51:32.000 061 14311.31 401.07 54599.86 88888.00 2021-03-02 01:51:33.000 061 14308.98 398.59 54602.42 88888.00 2021-03-02 01:51:34.000 061 14309.29 398.46 54602.27 88888.00 2021-03-02 01:51:35.000 061 14309.26 398.50 54602.38 88888.00 2021-03-02 01:51:36.000 061 14309.18 398.56 54602.61 88888.00 2021-03-02 01:51:37.000 061 14309.52 398.53 54602.46 88888.00 2021-03-02 01:51:38.000 061 14309.44 398.69 54602.71 88888.00 2021-03-02 01:51:39.000 061 14309.48 398.59 54602.66 88888.00 2021-03-02 01:51:40.000 061 14309.59 398.44 54602.68 88888.00 2021-03-02 01:51:41.000 061 14309.52 398.81 54602.82 88888.00 2021-03-02 01:51:42.000 061 14309.71 398.75 54602.76 88888.00 2021-03-02 01:51:43.000 061 14309.57 398.75 54602.86 88888.00 2021-03-02 01:51:44.000 061 14309.74 398.91 54602.84 88888.00 2021-03-02 01:51:45.000 061 14309.79 398.74 54602.88 88888.00 2021-03-02 01:51:46.000 061 14309.93 399.06 54602.84 88888.00 2021-03-02 01:51:47.000 061 14309.80 398.91 54602.95 88888.00 2021-03-02 01:51:48.000 061 14309.73 398.92 54603.00 88888.00 2021-03-02 01:51:49.000 061 14309.75 398.77 54603.01 88888.00 2021-03-02 01:51:50.000 061 14309.94 398.72 54603.01 88888.00 2021-03-02 01:51:51.000 061 14309.74 399.13 54603.07 88888.00 2021-03-02 01:51:52.000 061 14309.78 398.85 54603.11 88888.00 2021-03-02 01:51:53.000 061 14309.82 398.97 54603.33 88888.00 2021-03-02 01:51:54.000 061 14309.85 398.89 54603.22 88888.00 2021-03-02 01:51:55.000 061 14309.70 398.76 54603.16 88888.00 2021-03-02 01:51:56.000 061 14309.70 398.66 54602.07 88888.00 2021-03-02 01:51:57.000 061 14312.70 401.15 54602.29 88888.00 2021-03-02 01:51:58.000 061 14309.90 398.80 54603.39 88888.00 2021-03-02 01:51:59.000 061 14309.88 398.69 54603.08 88888.00 2021-03-02 01:52:00.000 061 14310.39 398.57 54603.09 88888.00 2021-03-02 01:52:01.000 061 14309.80 398.85 54603.63 88888.00 2021-03-02 01:52:02.000 061 14312.26 401.01 54600.96 88888.00 2021-03-02 01:52:03.000 061 14309.74 398.63 54603.45 88888.00 2021-03-02 01:52:04.000 061 14309.92 398.58 54603.46 88888.00 2021-03-02 01:52:05.000 061 14309.63 398.56 54603.45 88888.00 2021-03-02 01:52:06.000 061 14309.67 398.53 54603.55 88888.00 2021-03-02 01:52:07.000 061 14309.62 398.67 54603.52 88888.00 2021-03-02 01:52:08.000 061 14309.68 398.81 54603.61 88888.00 2021-03-02 01:52:09.000 061 14309.55 398.86 54603.55 88888.00 2021-03-02 01:52:10.000 061 14309.45 398.51 54603.62 88888.00 2021-03-02 01:52:11.000 061 14309.52 398.41 54603.60 88888.00 2021-03-02 01:52:12.000 061 14309.61 398.74 54603.61 88888.00 2021-03-02 01:52:13.000 061 14311.94 401.16 54601.25 88888.00 2021-03-02 01:52:14.000 061 14309.19 398.45 54603.73 88888.00 2021-03-02 01:52:15.000 061 14309.29 398.64 54603.58 88888.00 2021-03-02 01:52:16.000 061 14309.39 398.80 54603.71 88888.00 2021-03-02 01:52:17.000 061 14309.41 398.77 54603.64 88888.00 2021-03-02 01:52:18.000 061 14309.29 398.77 54603.68 88888.00 2021-03-02 01:52:19.000 061 14311.89 400.98 54601.18 88888.00 2021-03-02 01:52:20.000 061 14309.29 398.61 54603.64 88888.00 2021-03-02 01:52:21.000 061 14309.36 398.66 54603.69 88888.00 2021-03-02 01:52:22.000 061 14309.24 398.73 54603.15 88888.00 2021-03-02 01:52:23.000 061 14309.32 398.76 54603.77 88888.00 2021-03-02 01:52:24.000 061 14309.25 399.05 54603.69 88888.00 2021-03-02 01:52:25.000 061 14309.09 398.60 54603.54 88888.00 2021-03-02 01:52:26.000 061 14309.11 398.85 54603.64 88888.00 2021-03-02 01:52:27.000 061 14309.20 399.22 54603.60 88888.00 2021-03-02 01:52:28.000 061 14308.97 398.85 54603.60 88888.00 2021-03-02 01:52:29.000 061 14309.03 398.62 54603.65 88888.00 2021-03-02 01:52:30.000 061 14309.04 398.55 54603.57 88888.00 2021-03-02 01:52:31.000 061 14308.98 398.69 54603.58 88888.00 2021-03-02 01:52:32.000 061 14310.10 398.41 54601.17 88888.00 2021-03-02 01:52:33.000 061 14309.34 401.21 54603.70 88888.00 2021-03-02 01:52:34.000 061 14308.79 398.74 54603.77 88888.00 2021-03-02 01:52:35.000 061 14308.72 398.78 54603.35 88888.00 2021-03-02 01:52:36.000 061 14308.81 398.63 54603.79 88888.00 2021-03-02 01:52:37.000 061 14309.14 399.11 54603.46 88888.00 2021-03-02 01:52:38.000 061 14308.56 398.61 54603.76 88888.00 2021-03-02 01:52:39.000 061 14308.66 398.72 54603.65 88888.00 2021-03-02 01:52:40.000 061 14308.53 398.77 54603.70 88888.00 2021-03-02 01:52:41.000 061 14308.89 398.93 54603.68 88888.00 2021-03-02 01:52:42.000 061 14308.41 398.80 54603.72 88888.00 2021-03-02 01:52:43.000 061 14308.42 398.78 54603.65 88888.00 2021-03-02 01:52:44.000 061 14308.55 398.84 54603.67 88888.00 2021-03-02 01:52:45.000 061 14308.50 398.75 54603.70 88888.00 2021-03-02 01:52:46.000 061 14308.35 398.85 54603.66 88888.00 2021-03-02 01:52:47.000 061 14308.31 398.79 54603.58 88888.00 2021-03-02 01:52:48.000 061 14310.74 401.49 54601.13 88888.00 2021-03-02 01:52:49.000 061 14308.30 399.31 54603.52 88888.00 2021-03-02 01:52:50.000 061 14308.15 398.78 54603.55 88888.00 2021-03-02 01:52:51.000 061 14308.36 398.73 54603.53 88888.00 2021-03-02 01:52:52.000 061 14308.25 398.89 54603.53 88888.00 2021-03-02 01:52:53.000 061 14308.30 398.78 54603.40 88888.00 2021-03-02 01:52:54.000 061 14310.68 401.34 54600.96 88888.00 2021-03-02 01:52:55.000 061 14308.11 398.93 54603.56 88888.00 2021-03-02 01:52:56.000 061 14308.16 398.97 54603.57 88888.00 2021-03-02 01:52:57.000 061 14308.76 399.12 54603.47 88888.00 2021-03-02 01:52:58.000 061 14310.74 401.36 54600.97 88888.00 2021-03-02 01:52:59.000 061 14308.23 399.02 54603.52 88888.00 2021-03-02 01:53:00.000 061 14308.05 398.78 54603.51 88888.00 2021-03-02 01:53:01.000 061 14308.35 398.92 54603.63 88888.00 2021-03-02 01:53:02.000 061 14308.22 398.79 54603.33 88888.00 2021-03-02 01:53:03.000 061 14308.31 398.83 54603.46 88888.00 2021-03-02 01:53:04.000 061 14310.64 401.35 54601.00 88888.00 2021-03-02 01:53:05.000 061 14308.34 398.82 54603.49 88888.00 2021-03-02 01:53:06.000 061 14308.23 398.95 54603.23 88888.00 2021-03-02 01:53:07.000 061 14308.50 399.24 54603.37 88888.00 2021-03-02 01:53:08.000 061 14308.23 399.11 54603.45 88888.00 2021-03-02 01:53:09.000 061 14308.25 398.80 54603.07 88888.00 2021-03-02 01:53:10.000 061 14308.07 398.82 54603.37 88888.00 2021-03-02 01:53:11.000 061 14308.18 399.16 54603.26 88888.00 2021-03-02 01:53:12.000 061 14308.22 399.33 54603.09 88888.00 2021-03-02 01:53:13.000 061 14308.22 398.87 54603.13 88888.00 2021-03-02 01:53:14.000 061 14308.15 398.76 54603.15 88888.00 2021-03-02 01:53:15.000 061 14308.05 399.04 54603.31 88888.00 2021-03-02 01:53:16.000 061 14308.46 398.78 54603.11 88888.00 2021-03-02 01:53:17.000 061 14308.07 398.52 54603.13 88888.00 2021-03-02 01:53:18.000 061 14308.16 398.59 54603.30 88888.00 2021-03-02 01:53:19.000 061 14308.03 399.06 54603.15 88888.00 2021-03-02 01:53:20.000 061 14308.09 398.74 54603.22 88888.00 2021-03-02 01:53:21.000 061 14308.09 398.59 54603.01 88888.00 2021-03-02 01:53:22.000 061 14308.68 398.43 54603.00 88888.00 2021-03-02 01:53:23.000 061 14308.10 398.30 54603.15 88888.00 2021-03-02 01:53:24.000 061 14309.28 398.39 54600.61 88888.00 2021-03-02 01:53:25.000 061 14308.14 400.67 54603.15 88888.00 2021-03-02 01:53:26.000 061 14308.26 398.32 54603.05 88888.00 2021-03-02 01:53:27.000 061 14308.19 398.35 54602.92 88888.00 2021-03-02 01:53:28.000 061 14308.18 398.32 54603.14 88888.00 2021-03-02 01:53:29.000 061 14308.04 398.41 54600.75 88888.00 2021-03-02 01:53:30.000 061 14310.13 400.58 54602.97 88888.00 2021-03-02 01:53:31.000 061 14308.21 398.38 54602.84 88888.00 2021-03-02 01:53:32.000 061 14308.40 397.91 54602.98 88888.00 2021-03-02 01:53:33.000 061 14308.45 398.28 54603.01 88888.00 2021-03-02 01:53:34.000 061 14308.48 398.47 54603.01 88888.00 2021-03-02 01:53:35.000 061 14310.92 400.44 54600.49 88888.00 2021-03-02 01:53:36.000 061 14308.22 398.01 54602.95 88888.00 2021-03-02 01:53:37.000 061 14308.54 397.72 54603.04 88888.00 2021-03-02 01:53:38.000 061 14308.53 398.04 54603.07 88888.00 2021-03-02 01:53:39.000 061 14308.50 398.20 54603.03 88888.00 2021-03-02 01:53:40.000 061 14308.65 397.92 54603.03 88888.00 2021-03-02 01:53:41.000 061 14308.85 398.08 54603.01 88888.00 2021-03-02 01:53:42.000 061 14308.69 397.94 54602.97 88888.00 2021-03-02 01:53:43.000 061 14308.88 398.27 54602.86 88888.00 2021-03-02 01:53:44.000 061 14308.64 398.12 54602.75 88888.00 2021-03-02 01:53:45.000 061 14308.69 397.83 54603.09 88888.00 2021-03-02 01:53:46.000 061 14308.60 397.79 54602.86 88888.00 2021-03-02 01:53:47.000 061 14308.78 397.81 54602.46 88888.00 2021-03-02 01:53:48.000 061 14308.77 397.78 54603.01 88888.00 2021-03-02 01:53:49.000 061 14308.71 397.48 54603.07 88888.00 2021-03-02 01:53:50.000 061 14308.67 397.65 54602.95 88888.00 2021-03-02 01:53:51.000 061 14308.68 397.60 54603.04 88888.00 2021-03-02 01:53:52.000 061 14311.21 400.10 54600.59 88888.00 2021-03-02 01:53:53.000 061 14308.63 397.84 54602.66 88888.00 2021-03-02 01:53:54.000 061 14308.57 397.27 54603.01 88888.00 2021-03-02 01:53:55.000 061 14308.47 397.52 54602.97 88888.00 2021-03-02 01:53:56.000 061 14308.37 397.49 54603.06 88888.00 2021-03-02 01:53:57.000 061 14308.63 397.38 54603.01 88888.00 2021-03-02 01:53:58.000 061 14311.03 399.88 54600.76 88888.00 2021-03-02 01:53:59.000 061 14308.56 397.36 54602.96 88888.00 2021-03-02 01:54:00.000 061 14308.50 397.28 54603.06 88888.00 2021-03-02 01:54:01.000 061 14308.53 397.52 54602.85 88888.00 2021-03-02 01:54:02.000 061 14308.64 397.40 54602.82 88888.00 2021-03-02 01:54:03.000 061 14308.58 397.50 54603.10 88888.00 2021-03-02 01:54:04.000 061 14309.04 397.24 54603.07 88888.00 2021-03-02 01:54:05.000 061 14308.69 397.18 54603.12 88888.00 2021-03-02 01:54:06.000 061 14308.67 397.34 54603.03 88888.00 2021-03-02 01:54:07.000 061 14308.77 397.18 54603.03 88888.00 2021-03-02 01:54:08.000 061 14308.79 397.43 54603.01 88888.00 2021-03-02 01:54:09.000 061 14308.73 397.28 54603.08 88888.00 2021-03-02 01:54:10.000 061 14308.70 397.28 54603.13 88888.00 2021-03-02 01:54:11.000 061 14308.72 397.39 54602.98 88888.00 2021-03-02 01:54:12.000 061 14308.71 397.07 54602.92 88888.00 2021-03-02 01:54:13.000 061 14308.69 397.12 54603.00 88888.00 2021-03-02 01:54:14.000 061 14309.11 397.29 54603.03 88888.00 2021-03-02 01:54:15.000 061 14308.73 397.24 54603.10 88888.00 2021-03-02 01:54:16.000 061 14308.70 397.30 54603.12 88888.00 2021-03-02 01:54:17.000 061 14308.73 397.25 54603.01 88888.00 2021-03-02 01:54:18.000 061 14308.87 397.33 54603.12 88888.00 2021-03-02 01:54:19.000 061 14308.82 397.67 54603.07 88888.00 2021-03-02 01:54:20.000 061 14308.79 397.37 54603.06 88888.00 2021-03-02 01:54:21.000 061 14308.72 397.56 54603.07 88888.00 2021-03-02 01:54:22.000 061 14308.77 397.46 54600.66 88888.00 2021-03-02 01:54:23.000 061 14310.69 400.02 54603.04 88888.00 2021-03-02 01:54:24.000 061 14308.94 397.66 54603.09 88888.00 2021-03-02 01:54:25.000 061 14308.90 397.83 54603.15 88888.00 2021-03-02 01:54:26.000 061 14308.89 397.81 54603.09 88888.00 2021-03-02 01:54:27.000 061 14309.10 397.61 54602.98 88888.00 2021-03-02 01:54:28.000 061 14311.56 400.09 54600.63 88888.00 2021-03-02 01:54:29.000 061 14309.31 397.44 54603.11 88888.00 2021-03-02 01:54:30.000 061 14309.31 397.80 54603.30 88888.00 2021-03-02 01:54:31.000 061 14309.43 398.05 54603.25 88888.00 2021-03-02 01:54:32.000 061 14309.36 397.68 54603.14 88888.00 2021-03-02 01:54:33.000 061 14309.45 397.86 54603.19 88888.00 2021-03-02 01:54:34.000 061 14309.61 397.64 54603.19 88888.00 2021-03-02 01:54:35.000 061 14309.50 397.61 54603.34 88888.00 2021-03-02 01:54:36.000 061 14309.82 398.16 54603.28 88888.00 2021-03-02 01:54:37.000 061 14309.48 397.69 54603.17 88888.00 2021-03-02 01:54:38.000 061 14309.80 397.84 54603.34 88888.00 2021-03-02 01:54:39.000 061 14309.86 398.00 54603.43 88888.00 2021-03-02 01:54:40.000 061 14309.87 397.83 54603.30 88888.00 2021-03-02 01:54:41.000 061 14309.91 397.57 54603.33 88888.00 2021-03-02 01:54:42.000 061 14309.71 397.74 54603.49 88888.00 2021-03-02 01:54:43.000 061 14310.16 398.04 54603.45 88888.00 2021-03-02 01:54:44.000 061 14309.86 397.54 54603.45 88888.00 2021-03-02 01:54:45.000 061 14309.89 397.69 54603.53 88888.00 2021-03-02 01:54:46.000 061 14309.91 397.67 54603.42 88888.00 2021-03-02 01:54:47.000 061 14309.99 397.84 54603.55 88888.00 2021-03-02 01:54:48.000 061 14312.53 400.97 54600.75 88888.00 2021-03-02 01:54:49.000 061 14309.82 397.94 54603.54 88888.00 2021-03-02 01:54:50.000 061 14310.00 398.03 54603.49 88888.00 2021-03-02 01:54:51.000 061 14310.05 397.76 54603.62 88888.00 2021-03-02 01:54:52.000 061 14310.07 397.75 54603.46 88888.00 2021-03-02 01:54:53.000 061 14310.05 397.83 54603.56 88888.00 2021-03-02 01:54:54.000 061 14312.44 400.48 54601.24 88888.00 2021-03-02 01:54:55.000 061 14310.19 397.82 54603.62 88888.00 2021-03-02 01:54:56.000 061 14310.13 398.15 54603.53 88888.00 2021-03-02 01:54:57.000 061 14309.99 398.03 54603.65 88888.00 2021-03-02 01:54:58.000 061 14310.10 398.03 54603.69 88888.00 2021-03-02 01:54:59.000 061 14310.13 397.89 54603.64 88888.00 2021-03-02 01:55:00.000 061 14310.05 397.83 54603.57 88888.00 2021-03-02 01:55:01.000 061 14310.38 397.56 54601.78 88888.00 2021-03-02 01:55:02.000 061 14310.11 397.75 54603.67 88888.00 2021-03-02 01:55:03.000 061 14310.05 397.80 54603.52 88888.00 2021-03-02 01:55:04.000 061 14310.18 397.85 54603.45 88888.00 2021-03-02 01:55:05.000 061 14310.25 398.00 54603.54 88888.00 2021-03-02 01:55:06.000 061 14310.22 397.94 54603.63 88888.00 2021-03-02 01:55:07.000 061 14312.65 400.29 54601.25 88888.00 2021-03-02 01:55:08.000 061 14310.16 397.67 54603.68 88888.00 2021-03-02 01:55:09.000 061 14310.33 397.96 54603.41 88888.00 2021-03-02 01:55:10.000 061 14310.30 397.82 54603.87 88888.00 2021-03-02 01:55:11.000 061 14310.28 397.52 54603.47 88888.00 2021-03-02 01:55:12.000 061 14310.49 397.59 54603.77 88888.00 2021-03-02 01:55:13.000 061 14310.36 397.59 54603.83 88888.00 2021-03-02 01:55:14.000 061 14310.50 397.59 54603.81 88888.00 2021-03-02 01:55:15.000 061 14310.61 397.73 54603.80 88888.00 2021-03-02 01:55:16.000 061 14310.80 397.55 54603.77 88888.00 2021-03-02 01:55:17.000 061 14310.50 397.37 54603.80 88888.00 2021-03-02 01:55:18.000 061 14310.44 397.60 54603.77 88888.00 2021-03-02 01:55:19.000 061 14313.03 399.68 54601.35 88888.00 2021-03-02 01:55:20.000 061 14310.52 397.67 54603.83 88888.00 2021-03-02 01:55:21.000 061 14310.59 397.22 54603.90 88888.00 2021-03-02 01:55:22.000 061 14310.65 397.37 54603.93 88888.00 2021-03-02 01:55:23.000 061 14310.60 397.46 54603.89 88888.00 2021-03-02 01:55:24.000 061 14310.79 397.45 54603.92 88888.00 2021-03-02 01:55:25.000 061 14313.20 399.84 54601.56 88888.00 2021-03-02 01:55:26.000 061 14310.94 397.51 54604.04 88888.00 2021-03-02 01:55:27.000 061 14310.68 397.32 54604.13 88888.00 2021-03-02 01:55:28.000 061 14310.97 397.58 54603.97 88888.00 2021-03-02 01:55:29.000 061 14310.68 397.80 54604.02 88888.00 2021-03-02 01:55:30.000 061 14311.08 397.50 54604.08 88888.00 2021-03-02 01:55:31.000 061 14311.12 397.72 54604.12 88888.00 2021-03-02 01:55:32.000 061 14311.08 397.55 54604.17 88888.00 2021-03-02 01:55:33.000 061 14311.24 397.87 54604.14 88888.00 2021-03-02 01:55:34.000 061 14313.76 400.01 54601.67 88888.00 2021-03-02 01:55:35.000 061 14311.25 397.90 54604.23 88888.00 2021-03-02 01:55:36.000 061 14311.21 397.63 54604.24 88888.00 2021-03-02 01:55:37.000 061 14311.26 397.71 54604.43 88888.00 2021-03-02 01:55:38.000 061 14311.57 397.74 54604.16 88888.00 2021-03-02 01:55:39.000 061 14311.54 398.00 54604.24 88888.00 2021-03-02 01:55:40.000 061 14313.91 400.25 54601.90 88888.00 2021-03-02 01:55:41.000 061 14311.46 397.58 54604.47 88888.00 2021-03-02 01:55:42.000 061 14311.48 397.65 54604.25 88888.00 2021-03-02 01:55:43.000 061 14313.90 400.33 54602.00 88888.00 2021-03-02 01:55:44.000 061 14311.53 397.59 54604.40 88888.00 2021-03-02 01:55:45.000 061 14311.63 397.90 54604.60 88888.00 2021-03-02 01:55:46.000 061 14311.51 398.02 54604.22 88888.00 2021-03-02 01:55:47.000 061 14311.49 398.09 54604.53 88888.00 2021-03-02 01:55:48.000 061 14311.94 397.83 54604.65 88888.00 2021-03-02 01:55:49.000 061 14314.07 400.53 54602.19 88888.00 2021-03-02 01:55:50.000 061 14311.61 397.84 54604.75 88888.00 2021-03-02 01:55:51.000 061 14311.63 397.99 54604.71 88888.00 2021-03-02 01:55:52.000 061 14311.70 398.10 54604.81 88888.00 2021-03-02 01:55:53.000 061 14311.62 398.43 54604.50 88888.00 2021-03-02 01:55:54.000 061 14311.72 397.96 54604.71 88888.00 2021-03-02 01:55:55.000 061 14311.88 398.09 54604.85 88888.00 2021-03-02 01:55:56.000 061 14311.82 398.20 54604.88 88888.00 2021-03-02 01:55:57.000 061 14311.87 398.11 54605.03 88888.00 2021-03-02 01:55:58.000 061 14311.84 398.18 54604.91 88888.00 2021-03-02 01:55:59.000 061 14311.93 398.15 54604.59 88888.00 2021-03-02 01:56:00.000 061 14311.82 398.28 54604.75 88888.00 2021-03-02 01:56:01.000 061 14312.37 398.53 54605.10 88888.00 2021-03-02 01:56:02.000 061 14311.77 398.22 54605.09 88888.00 2021-03-02 01:56:03.000 061 14312.12 398.30 54604.96 88888.00 2021-03-02 01:56:04.000 061 14311.93 398.03 54605.07 88888.00 2021-03-02 01:56:05.000 061 14312.00 398.39 54605.03 88888.00 2021-03-02 01:56:06.000 061 14312.03 398.97 54605.15 88888.00 2021-03-02 01:56:07.000 061 14311.95 398.46 54605.32 88888.00 2021-03-02 01:56:08.000 061 14311.93 398.53 54605.22 88888.00 2021-03-02 01:56:09.000 061 14312.01 398.67 54605.10 88888.00 2021-03-02 01:56:10.000 061 14311.87 398.84 54605.14 88888.00 2021-03-02 01:56:11.000 061 14311.98 398.58 54605.09 88888.00 2021-03-02 01:56:12.000 061 14311.91 398.65 54605.22 88888.00 2021-03-02 01:56:13.000 061 14314.36 400.94 54602.75 88888.00 2021-03-02 01:56:14.000 061 14312.07 398.53 54605.21 88888.00 2021-03-02 01:56:15.000 061 14312.00 398.58 54605.16 88888.00 2021-03-02 01:56:16.000 061 14312.38 398.83 54605.25 88888.00 2021-03-02 01:56:17.000 061 14311.96 398.65 54605.46 88888.00 2021-03-02 01:56:18.000 061 14311.95 398.74 54605.46 88888.00 2021-03-02 01:56:19.000 061 14314.46 401.17 54602.83 88888.00 2021-03-02 01:56:20.000 061 14312.06 398.78 54605.26 88888.00 2021-03-02 01:56:21.000 061 14311.95 399.30 54605.46 88888.00 2021-03-02 01:56:22.000 061 14311.89 398.65 54605.50 88888.00 2021-03-02 01:56:23.000 061 14311.83 398.92 54605.54 88888.00 2021-03-02 01:56:24.000 061 14311.96 398.87 54605.50 88888.00 2021-03-02 01:56:25.000 061 14311.75 398.73 54605.48 88888.00 2021-03-02 01:56:26.000 061 14311.90 399.41 54605.22 88888.00 2021-03-02 01:56:27.000 061 14311.88 399.00 54605.50 88888.00 2021-03-02 01:56:28.000 061 14311.92 398.86 54605.59 88888.00 2021-03-02 01:56:29.000 061 14311.94 398.98 54605.56 88888.00 2021-03-02 01:56:30.000 061 14314.34 401.29 54603.28 88888.00 2021-03-02 01:56:31.000 061 14312.41 399.01 54605.19 88888.00 2021-03-02 01:56:32.000 061 14311.99 399.03 54605.69 88888.00 2021-03-02 01:56:33.000 061 14312.03 398.89 54605.62 88888.00 2021-03-02 01:56:34.000 061 14311.87 399.01 54605.66 88888.00 2021-03-02 01:56:35.000 061 14312.03 399.15 54605.65 88888.00 2021-03-02 01:56:36.000 061 14314.70 401.55 54603.15 88888.00 2021-03-02 01:56:37.000 061 14312.24 398.96 54605.72 88888.00 2021-03-02 01:56:38.000 061 14312.29 399.16 54605.39 88888.00 2021-03-02 01:56:39.000 061 14312.27 399.10 54605.72 88888.00 2021-03-02 01:56:40.000 061 14312.16 398.96 54605.76 88888.00 2021-03-02 01:56:41.000 061 14312.21 399.14 54605.73 88888.00 2021-03-02 01:56:42.000 061 14312.27 399.10 54605.74 88888.00 2021-03-02 01:56:43.000 061 14312.19 399.10 54605.80 88888.00 2021-03-02 01:56:44.000 061 14312.06 399.05 54605.47 88888.00 2021-03-02 01:56:45.000 061 14312.19 399.22 54605.75 88888.00 2021-03-02 01:56:46.000 061 14312.26 399.29 54605.85 88888.00 2021-03-02 01:56:47.000 061 14312.22 399.14 54605.85 88888.00 2021-03-02 01:56:48.000 061 14312.15 399.17 54605.72 88888.00 2021-03-02 01:56:49.000 061 14312.87 399.13 54603.43 88888.00 2021-03-02 01:56:50.000 061 14313.42 401.62 54605.99 88888.00 2021-03-02 01:56:51.000 061 14312.27 399.29 54605.89 88888.00 2021-03-02 01:56:52.000 061 14312.29 399.29 54605.91 88888.00 2021-03-02 01:56:53.000 061 14312.46 399.22 54605.66 88888.00 2021-03-02 01:56:54.000 061 14312.21 399.69 54606.01 88888.00 2021-03-02 01:56:55.000 061 14312.19 399.13 54606.05 88888.00 2021-03-02 01:56:56.000 061 14312.26 399.39 54605.87 88888.00 2021-03-02 01:56:57.000 061 14312.14 399.37 54605.99 88888.00 2021-03-02 01:56:58.000 061 14312.20 399.28 54605.84 88888.00 2021-03-02 01:56:59.000 061 14312.09 399.29 54606.12 88888.00 2021-03-02 01:57:00.000 061 14314.79 401.60 54603.60 88888.00 2021-03-02 01:57:01.000 061 14312.31 399.32 54605.93 88888.00 2021-03-02 01:57:02.000 061 14312.18 399.25 54606.10 88888.00 2021-03-02 01:57:03.000 061 14312.24 399.28 54606.11 88888.00 2021-03-02 01:57:04.000 061 14312.13 399.28 54606.17 88888.00 2021-03-02 01:57:05.000 061 14312.18 399.29 54606.02 88888.00 2021-03-02 01:57:06.000 061 14314.98 401.60 54603.62 88888.00 2021-03-02 01:57:07.000 061 14312.06 399.21 54606.16 88888.00 2021-03-02 01:57:08.000 061 14312.21 399.19 54606.16 88888.00 2021-03-02 01:57:09.000 061 14312.20 399.34 54606.28 88888.00 2021-03-02 01:57:10.000 061 14312.34 399.36 54606.07 88888.00 2021-03-02 01:57:11.000 061 14312.26 399.15 54606.10 88888.00 2021-03-02 01:57:12.000 061 14312.31 399.43 54606.27 88888.00 2021-03-02 01:57:13.000 061 14312.20 399.47 54606.17 88888.00 2021-03-02 01:57:14.000 061 14312.13 399.18 54606.01 88888.00 2021-03-02 01:57:15.000 061 14312.19 399.43 54606.05 88888.00 2021-03-02 01:57:16.000 061 14312.20 399.29 54606.07 88888.00 2021-03-02 01:57:17.000 061 14312.12 399.51 54606.10 88888.00 2021-03-02 01:57:18.000 061 14312.19 399.28 54606.24 88888.00 2021-03-02 01:57:19.000 061 14312.18 399.26 54606.18 88888.00 2021-03-02 01:57:20.000 061 14312.32 399.30 54606.02 88888.00 2021-03-02 01:57:21.000 061 14312.16 399.35 54606.00 88888.00 2021-03-02 01:57:22.000 061 14312.14 399.63 54606.09 88888.00 2021-03-02 01:57:23.000 061 14312.09 399.56 54606.15 88888.00 2021-03-02 01:57:24.000 061 14312.04 399.51 54605.97 88888.00 2021-03-02 01:57:25.000 061 14315.21 401.12 54602.98 88888.00 2021-03-02 01:57:26.000 061 14314.41 401.83 54605.95 88888.00 2021-03-02 01:57:27.000 061 14312.07 399.35 54606.09 88888.00 2021-03-02 01:57:28.000 061 14311.84 399.51 54606.08 88888.00 2021-03-02 01:57:29.000 061 14311.70 399.18 54606.07 88888.00 2021-03-02 01:57:30.000 061 14311.77 399.14 54606.08 88888.00 2021-03-02 01:57:31.000 061 14314.33 401.90 54604.10 88888.00 2021-03-02 01:57:32.000 061 14311.76 399.33 54605.95 88888.00 2021-03-02 01:57:33.000 061 14311.73 399.47 54606.07 88888.00 2021-03-02 01:57:34.000 061 14311.67 399.24 54606.03 88888.00 2021-03-02 01:57:35.000 061 14311.65 399.42 54605.81 88888.00 2021-03-02 01:57:36.000 061 14311.65 399.51 54605.97 88888.00 2021-03-02 01:57:37.000 061 14311.62 399.21 54605.97 88888.00 2021-03-02 01:57:38.000 061 14311.33 399.14 54605.93 88888.00 2021-03-02 01:57:39.000 061 14311.46 399.10 54606.01 88888.00 2021-03-02 01:57:40.000 061 14311.50 399.38 54605.68 88888.00 2021-03-02 01:57:41.000 061 14311.85 399.19 54605.91 88888.00 2021-03-02 01:57:42.000 061 14311.54 399.21 54605.91 88888.00 2021-03-02 01:57:43.000 061 14311.56 399.03 54605.91 88888.00 2021-03-02 01:57:44.000 061 14311.49 399.17 54605.95 88888.00 2021-03-02 01:57:45.000 061 14311.82 399.12 54605.80 88888.00 2021-03-02 01:57:46.000 061 14311.62 399.17 54605.77 88888.00 2021-03-02 01:57:47.000 061 14311.63 399.20 54605.66 88888.00 2021-03-02 01:57:48.000 061 14311.63 398.99 54605.84 88888.00 2021-03-02 01:57:49.000 061 14311.38 399.10 54605.92 88888.00 2021-03-02 01:57:50.000 061 14311.55 399.37 54605.84 88888.00 2021-03-02 01:57:51.000 061 14311.52 399.11 54605.85 88888.00 2021-03-02 01:57:52.000 061 14311.63 399.14 54605.77 88888.00 2021-03-02 01:57:53.000 061 14311.53 399.12 54605.78 88888.00 2021-03-02 01:57:54.000 061 14311.27 399.10 54605.91 88888.00 2021-03-02 01:57:55.000 061 14311.37 399.33 54605.74 88888.00 2021-03-02 01:57:56.000 061 14313.85 401.70 54603.26 88888.00 2021-03-02 01:57:57.000 061 14311.16 399.23 54605.78 88888.00 2021-03-02 01:57:58.000 061 14311.71 399.36 54605.61 88888.00 2021-03-02 01:57:59.000 061 14311.29 399.10 54605.85 88888.00 2021-03-02 01:58:00.000 061 14311.15 399.38 54605.38 88888.00 2021-03-02 01:58:01.000 061 14311.25 399.10 54605.66 88888.00 2021-03-02 01:58:02.000 061 14313.71 401.46 54603.20 88888.00 2021-03-02 01:58:03.000 061 14311.11 399.32 54605.55 88888.00 2021-03-02 01:58:04.000 061 14311.22 399.04 54605.71 88888.00 2021-03-02 01:58:05.000 061 14311.12 399.08 54605.37 88888.00 2021-03-02 01:58:06.000 061 14311.34 398.91 54605.61 88888.00 2021-03-02 01:58:07.000 061 14311.10 398.80 54605.52 88888.00 2021-03-02 01:58:08.000 061 14311.06 399.30 54605.56 88888.00 2021-03-02 01:58:09.000 061 14310.87 399.04 54605.59 88888.00 2021-03-02 01:58:10.000 061 14310.97 399.03 54605.54 88888.00 2021-03-02 01:58:11.000 061 14310.97 398.91 54605.57 88888.00 2021-03-02 01:58:12.000 061 14310.96 399.24 54605.51 88888.00 2021-03-02 01:58:13.000 061 14311.05 399.03 54605.56 88888.00 2021-03-02 01:58:14.000 061 14310.88 399.04 54605.66 88888.00 2021-03-02 01:58:15.000 061 14311.04 398.94 54605.61 88888.00 2021-03-02 01:58:16.000 061 14311.10 398.82 54605.51 88888.00 2021-03-02 01:58:17.000 061 14310.91 398.96 54605.60 88888.00 2021-03-02 01:58:18.000 061 14311.34 398.94 54605.49 88888.00 2021-03-02 01:58:19.000 061 14311.00 398.63 54605.53 88888.00 2021-03-02 01:58:20.000 061 14311.13 398.53 54605.34 88888.00 2021-03-02 01:58:21.000 061 14310.81 398.70 54605.35 88888.00 2021-03-02 01:58:22.000 061 14310.99 398.91 54605.48 88888.00 2021-03-02 01:58:23.000 061 14310.97 398.75 54605.46 88888.00 2021-03-02 01:58:24.000 061 14310.76 398.56 54605.50 88888.00 2021-03-02 01:58:25.000 061 14310.80 398.50 54605.40 88888.00 2021-03-02 01:58:26.000 061 14313.51 401.29 54602.61 88888.00 2021-03-02 01:58:27.000 061 14310.98 398.34 54605.39 88888.00 2021-03-02 01:58:28.000 061 14310.82 398.57 54605.46 88888.00 2021-03-02 01:58:29.000 061 14310.59 398.41 54605.45 88888.00 2021-03-02 01:58:30.000 061 14310.68 398.21 54605.40 88888.00 2021-03-02 01:58:31.000 061 14310.66 398.31 54605.35 88888.00 2021-03-02 01:58:32.000 061 14313.03 401.10 54602.70 88888.00 2021-03-02 01:58:33.000 061 14310.69 398.41 54605.25 88888.00 2021-03-02 01:58:34.000 061 14310.60 398.28 54605.34 88888.00 2021-03-02 01:58:35.000 061 14310.70 398.44 54605.31 88888.00 2021-03-02 01:58:36.000 061 14310.64 398.34 54605.13 88888.00 2021-03-02 01:58:37.000 061 14310.76 398.28 54605.33 88888.00 2021-03-02 01:58:38.000 061 14310.87 398.28 54605.21 88888.00 2021-03-02 01:58:39.000 061 14310.80 398.40 54605.32 88888.00 2021-03-02 01:58:40.000 061 14310.80 398.43 54605.22 88888.00 2021-03-02 01:58:41.000 061 14310.72 398.22 54605.19 88888.00 2021-03-02 01:58:42.000 061 14311.14 398.28 54605.33 88888.00 2021-03-02 01:58:43.000 061 14311.02 397.99 54605.30 88888.00 2021-03-02 01:58:44.000 061 14310.92 398.07 54605.40 88888.00 2021-03-02 01:58:45.000 061 14310.89 397.99 54605.30 88888.00 2021-03-02 01:58:46.000 061 14310.95 398.17 54605.26 88888.00 2021-03-02 01:58:47.000 061 14310.85 398.03 54605.27 88888.00 2021-03-02 01:58:48.000 061 14311.13 398.36 54605.23 88888.00 2021-03-02 01:58:49.000 061 14310.85 398.10 54605.40 88888.00 2021-03-02 01:58:50.000 061 14310.85 397.79 54605.23 88888.00 2021-03-02 01:58:51.000 061 14310.68 397.74 54605.25 88888.00 2021-03-02 01:58:52.000 061 14310.71 397.78 54605.22 88888.00 2021-03-02 01:58:53.000 061 14310.84 398.34 54605.22 88888.00 2021-03-02 01:58:54.000 061 14310.79 397.64 54605.17 88888.00 2021-03-02 01:58:55.000 061 14310.76 397.63 54605.27 88888.00 2021-03-02 01:58:56.000 061 14311.89 397.73 54602.81 88888.00 2021-03-02 01:58:57.000 061 14311.37 400.38 54605.22 88888.00 2021-03-02 01:58:58.000 061 14310.88 398.03 54605.25 88888.00 2021-03-02 01:58:59.000 061 14310.71 397.83 54605.19 88888.00 2021-03-02 01:59:00.000 061 14310.75 397.65 54605.29 88888.00 2021-03-02 01:59:01.000 061 14310.65 397.68 54604.98 88888.00 2021-03-02 01:59:02.000 061 14313.24 400.17 54602.74 88888.00 2021-03-02 01:59:03.000 061 14310.87 398.22 54605.15 88888.00 2021-03-02 01:59:04.000 061 14310.75 397.65 54605.17 88888.00 2021-03-02 01:59:05.000 061 14310.83 397.64 54605.20 88888.00 2021-03-02 01:59:06.000 061 14310.71 397.62 54605.27 88888.00 2021-03-02 01:59:07.000 061 14310.78 397.57 54605.33 88888.00 2021-03-02 01:59:08.000 061 14310.99 397.73 54605.20 88888.00 2021-03-02 01:59:09.000 061 14311.37 397.58 54605.28 88888.00 2021-03-02 01:59:10.000 061 14310.92 398.03 54605.26 88888.00 2021-03-02 01:59:11.000 061 14311.00 397.71 54605.28 88888.00 2021-03-02 01:59:12.000 061 14310.91 397.83 54605.20 88888.00 2021-03-02 01:59:13.000 061 14310.90 398.01 54605.10 88888.00 2021-03-02 01:59:14.000 061 14310.91 397.73 54605.22 88888.00 2021-03-02 01:59:15.000 061 14310.84 398.07 54605.36 88888.00 2021-03-02 01:59:16.000 061 14310.92 397.62 54605.28 88888.00 2021-03-02 01:59:17.000 061 14310.86 397.83 54605.00 88888.00 2021-03-02 01:59:18.000 061 14310.87 397.79 54605.12 88888.00 2021-03-02 01:59:19.000 061 14310.74 397.56 54605.22 88888.00 2021-03-02 01:59:20.000 061 14310.87 397.75 54605.21 88888.00 2021-03-02 01:59:21.000 061 14310.87 397.59 54605.38 88888.00 2021-03-02 01:59:22.000 061 14313.50 401.26 54602.72 88888.00 2021-03-02 01:59:23.000 061 14310.93 399.33 54605.09 88888.00 2021-03-02 01:59:24.000 061 14310.73 397.64 54605.14 88888.00 2021-03-02 01:59:25.000 061 14310.80 397.86 54605.25 88888.00 2021-03-02 01:59:26.000 061 14310.88 397.69 54605.28 88888.00 2021-03-02 01:59:27.000 061 14310.95 397.50 54605.18 88888.00 2021-03-02 01:59:28.000 061 14313.30 399.98 54602.69 88888.00 2021-03-02 01:59:29.000 061 14310.84 397.42 54605.23 88888.00 2021-03-02 01:59:30.000 061 14310.78 397.56 54605.37 88888.00 2021-03-02 01:59:31.000 061 14310.80 397.48 54605.14 88888.00 2021-03-02 01:59:32.000 061 14310.97 397.44 54603.08 88888.00 2021-03-02 01:59:33.000 061 14313.45 400.48 54604.96 88888.00 2021-03-02 01:59:34.000 061 14310.89 397.33 54605.13 88888.00 2021-03-02 01:59:35.000 061 14310.96 397.96 54605.15 88888.00 2021-03-02 01:59:36.000 061 14311.07 397.63 54604.99 88888.00 2021-03-02 01:59:37.000 061 14311.00 397.61 54605.02 88888.00 2021-03-02 01:59:38.000 061 14311.11 397.87 54605.03 88888.00 2021-03-02 01:59:39.000 061 14311.22 397.58 54605.09 88888.00 2021-03-02 01:59:40.000 061 14311.15 397.61 54605.01 88888.00 2021-03-02 01:59:41.000 061 14311.10 397.38 54605.28 88888.00 2021-03-02 01:59:42.000 061 14311.31 397.51 54605.16 88888.00 2021-03-02 01:59:43.000 061 14311.02 398.06 54605.16 88888.00 2021-03-02 01:59:44.000 061 14311.22 397.94 54605.31 88888.00 2021-03-02 01:59:45.000 061 14311.13 397.53 54604.85 88888.00 2021-03-02 01:59:46.000 061 14311.16 397.34 54605.03 88888.00 2021-03-02 01:59:47.000 061 14311.24 397.66 54605.15 88888.00 2021-03-02 01:59:48.000 061 14311.55 397.58 54605.17 88888.00 2021-03-02 01:59:49.000 061 14311.18 397.37 54605.24 88888.00 2021-03-02 01:59:50.000 061 14311.19 397.82 54604.77 88888.00 2021-03-02 01:59:51.000 061 14311.10 397.21 54605.34 88888.00 2021-03-02 01:59:52.000 061 14311.05 397.18 54605.26 88888.00 2021-03-02 01:59:53.000 061 14313.58 399.81 54602.76 88888.00 2021-03-02 01:59:54.000 061 14311.06 397.36 54605.12 88888.00 2021-03-02 01:59:55.000 061 14311.05 397.27 54605.27 88888.00 2021-03-02 01:59:56.000 061 14311.04 397.19 54605.41 88888.00 2021-03-02 01:59:57.000 061 14311.04 397.21 54605.36 88888.00 2021-03-02 01:59:58.000 061 14311.17 397.09 54605.02 88888.00 2021-03-02 01:59:59.000 061 14313.61 399.73 54602.75 88888.00 2021-03-02 02:00:00.000 061 14311.14 397.23 54605.22 88888.00 2021-03-02 02:00:01.000 061 14311.14 397.39 54603.46 88888.00 2021-03-02 02:00:02.000 061 14311.09 397.21 54605.14 88888.00 2021-03-02 02:00:03.000 061 14311.23 397.22 54605.28 88888.00 2021-03-02 02:00:04.000 061 14311.19 397.08 54605.15 88888.00 2021-03-02 02:00:05.000 061 14311.17 397.33 54605.21 88888.00 2021-03-02 02:00:06.000 061 14311.07 397.24 54605.24 88888.00 2021-03-02 02:00:07.000 061 14313.82 399.52 54602.83 88888.00 2021-03-02 02:00:08.000 061 14311.13 397.05 54605.16 88888.00 2021-03-02 02:00:09.000 061 14311.29 397.37 54605.15 88888.00 2021-03-02 02:00:10.000 061 14311.02 397.04 54604.90 88888.00 2021-03-02 02:00:11.000 061 14311.14 397.08 54605.28 88888.00 2021-03-02 02:00:12.000 061 14311.19 397.02 54605.16 88888.00 2021-03-02 02:00:13.000 061 14311.06 396.91 54605.15 88888.00 2021-03-02 02:00:14.000 061 14311.37 397.23 54605.21 88888.00 2021-03-02 02:00:15.000 061 14311.17 397.03 54605.25 88888.00 2021-03-02 02:00:16.000 061 14311.11 396.99 54605.27 88888.00 2021-03-02 02:00:17.000 061 14311.03 397.23 54605.29 88888.00 2021-03-02 02:00:18.000 061 14310.95 396.88 54604.65 88888.00 2021-03-02 02:00:19.000 061 14313.63 399.46 54602.73 88888.00 2021-03-02 02:00:20.000 061 14311.05 396.94 54605.18 88888.00 2021-03-02 02:00:21.000 061 14311.05 396.97 54605.19 88888.00 2021-03-02 02:00:22.000 061 14311.10 396.83 54605.17 88888.00 2021-03-02 02:00:23.000 061 14311.36 396.86 54605.15 88888.00 2021-03-02 02:00:24.000 061 14311.03 397.15 54605.25 88888.00 2021-03-02 02:00:25.000 061 14313.66 399.57 54602.62 88888.00 2021-03-02 02:00:26.000 061 14311.10 397.04 54605.31 88888.00 2021-03-02 02:00:27.000 061 14311.23 396.90 54605.23 88888.00 2021-03-02 02:00:28.000 061 14311.10 396.89 54605.23 88888.00 2021-03-02 02:00:29.000 061 14311.13 397.15 54604.82 88888.00 2021-03-02 02:00:30.000 061 14313.63 399.52 54604.11 88888.00 2021-03-02 02:00:31.000 061 14311.27 397.00 54605.47 88888.00 2021-03-02 02:00:32.000 061 14311.72 397.62 54604.64 88888.00 2021-03-02 02:00:33.000 061 14311.20 396.88 54605.29 88888.00 2021-03-02 02:00:34.000 061 14311.35 397.10 54605.39 88888.00 2021-03-02 02:00:35.000 061 14313.80 399.54 54602.82 88888.00 2021-03-02 02:00:36.000 061 14311.29 397.07 54605.49 88888.00 2021-03-02 02:00:37.000 061 14311.36 397.27 54605.51 88888.00 2021-03-02 02:00:38.000 061 14311.29 396.99 54605.34 88888.00 2021-03-02 02:00:39.000 061 14311.44 396.93 54605.48 88888.00 2021-03-02 02:00:40.000 061 14311.49 397.29 54605.34 88888.00 2021-03-02 02:00:41.000 061 14313.78 399.43 54602.92 88888.00 2021-03-02 02:00:42.000 061 14311.39 397.40 54605.40 88888.00 2021-03-02 02:00:43.000 061 14311.31 397.33 54605.40 88888.00 2021-03-02 02:00:44.000 061 14311.46 397.17 54605.37 88888.00 2021-03-02 02:00:45.000 061 14311.44 397.10 54605.32 88888.00 2021-03-02 02:00:46.000 061 14311.47 397.09 54605.43 88888.00 2021-03-02 02:00:47.000 061 14311.26 397.13 54605.51 88888.00 2021-03-02 02:00:48.000 061 14311.49 397.27 54605.52 88888.00 2021-03-02 02:00:49.000 061 14311.42 397.16 54605.22 88888.00 2021-03-02 02:00:50.000 061 14313.82 399.69 54602.80 88888.00 2021-03-02 02:00:51.000 061 14311.55 397.46 54605.41 88888.00 2021-03-02 02:00:52.000 061 14311.51 397.22 54605.37 88888.00 2021-03-02 02:00:53.000 061 14311.43 397.06 54605.36 88888.00 2021-03-02 02:00:54.000 061 14311.51 397.37 54605.51 88888.00 2021-03-02 02:00:55.000 061 14311.50 397.20 54605.63 88888.00 2021-03-02 02:00:56.000 061 14313.88 399.68 54603.06 88888.00 2021-03-02 02:00:57.000 061 14311.45 397.25 54605.47 88888.00 2021-03-02 02:00:58.000 061 14311.42 397.28 54605.40 88888.00 2021-03-02 02:00:59.000 061 14311.50 397.08 54605.60 88888.00 2021-03-02 02:01:00.000 061 14311.43 397.18 54605.47 88888.00 2021-03-02 02:01:01.000 061 14311.43 397.25 54605.47 88888.00 2021-03-02 02:01:02.000 061 14311.41 397.54 54605.36 88888.00 2021-03-02 02:01:03.000 061 14311.40 397.26 54605.45 88888.00 2021-03-02 02:01:04.000 061 14311.35 397.52 54605.45 88888.00 2021-03-02 02:01:05.000 061 14311.47 397.79 54605.39 88888.00 2021-03-02 02:01:06.000 061 14311.24 397.35 54605.62 88888.00 2021-03-02 02:01:07.000 061 14311.53 397.60 54605.70 88888.00 2021-03-02 02:01:08.000 061 14311.37 397.24 54605.47 88888.00 2021-03-02 02:01:09.000 061 14311.34 397.36 54605.47 88888.00 2021-03-02 02:01:10.000 061 14311.41 397.93 54605.47 88888.00 2021-03-02 02:01:11.000 061 14311.34 397.46 54605.54 88888.00 2021-03-02 02:01:12.000 061 14311.40 397.38 54605.34 88888.00 2021-03-02 02:01:13.000 061 14311.17 397.27 54605.56 88888.00 2021-03-02 02:01:14.000 061 14313.63 400.92 54602.54 88888.00 2021-03-02 02:01:15.000 061 14311.35 398.55 54605.40 88888.00 2021-03-02 02:01:16.000 061 14311.37 397.31 54605.51 88888.00 2021-03-02 02:01:17.000 061 14311.30 397.79 54605.55 88888.00 2021-03-02 02:01:18.000 061 14311.11 397.22 54605.60 88888.00 2021-03-02 02:01:19.000 061 14311.31 397.40 54605.47 88888.00 2021-03-02 02:01:20.000 061 14313.85 399.91 54602.99 88888.00 2021-03-02 02:01:21.000 061 14311.54 397.48 54605.25 88888.00 2021-03-02 02:01:22.000 061 14311.35 397.78 54605.34 88888.00 2021-03-02 02:01:23.000 061 14311.19 397.26 54605.62 88888.00 2021-03-02 02:01:24.000 061 14311.52 397.31 54605.53 88888.00 2021-03-02 02:01:25.000 061 14311.39 397.89 54605.47 88888.00 2021-03-02 02:01:26.000 061 14311.38 397.38 54605.59 88888.00 2021-03-02 02:01:27.000 061 14311.63 397.64 54605.53 88888.00 2021-03-02 02:01:28.000 061 14311.29 397.42 54605.54 88888.00 2021-03-02 02:01:29.000 061 14311.13 397.49 54605.52 88888.00 2021-03-02 02:01:30.000 061 14311.48 397.57 54605.42 88888.00 2021-03-02 02:01:31.000 061 14311.31 397.64 54605.56 88888.00 2021-03-02 02:01:32.000 061 14311.16 397.51 54605.61 88888.00 2021-03-02 02:01:33.000 061 14311.75 397.49 54605.52 88888.00 2021-03-02 02:01:34.000 061 14311.43 397.49 54605.53 88888.00 2021-03-02 02:01:35.000 061 14311.72 398.01 54605.49 88888.00 2021-03-02 02:01:36.000 061 14311.49 397.59 54605.65 88888.00 2021-03-02 02:01:37.000 061 14311.43 397.49 54605.61 88888.00 2021-03-02 02:01:38.000 061 14311.45 397.49 54605.55 88888.00 2021-03-02 02:01:39.000 061 14311.39 397.39 54605.52 88888.00 2021-03-02 02:01:40.000 061 14311.50 397.50 54605.65 88888.00 2021-03-02 02:01:41.000 061 14311.74 397.68 54605.53 88888.00 2021-03-02 02:01:42.000 061 14311.43 397.89 54605.67 88888.00 2021-03-02 02:01:43.000 061 14311.42 397.43 54605.61 88888.00 2021-03-02 02:01:44.000 061 14311.44 397.65 54605.57 88888.00 2021-03-02 02:01:45.000 061 14313.87 399.98 54603.20 88888.00 2021-03-02 02:01:46.000 061 14311.63 397.46 54605.53 88888.00 2021-03-02 02:01:47.000 061 14311.25 397.39 54605.65 88888.00 2021-03-02 02:01:48.000 061 14311.46 397.49 54605.78 88888.00 2021-03-02 02:01:49.000 061 14311.37 397.72 54605.84 88888.00 2021-03-02 02:01:50.000 061 14311.58 397.52 54605.75 88888.00 2021-03-02 02:01:51.000 061 14314.29 399.93 54603.45 88888.00 2021-03-02 02:01:52.000 061 14311.52 397.55 54605.88 88888.00 2021-03-02 02:01:53.000 061 14311.42 397.38 54605.78 88888.00 2021-03-02 02:01:54.000 061 14311.47 397.47 54605.79 88888.00 2021-03-02 02:01:55.000 061 14311.63 397.97 54605.39 88888.00 2021-03-02 02:01:56.000 061 14311.44 397.46 54605.91 88888.00 2021-03-02 02:01:57.000 061 14311.46 397.16 54605.86 88888.00 2021-03-02 02:01:58.000 061 14311.35 397.41 54605.90 88888.00 2021-03-02 02:01:59.000 061 14311.31 397.49 54605.85 88888.00 2021-03-02 02:02:00.000 061 14311.80 397.40 54605.81 88888.00 2021-03-02 02:02:01.000 061 14311.23 397.66 54605.91 88888.00 2021-03-02 02:02:02.000 061 14311.24 397.59 54605.87 88888.00 2021-03-02 02:02:03.000 061 14311.12 397.32 54605.81 88888.00 2021-03-02 02:02:04.000 061 14313.59 400.06 54603.40 88888.00 2021-03-02 02:02:05.000 061 14311.60 397.24 54605.91 88888.00 2021-03-02 02:02:06.000 061 14311.14 397.16 54605.87 88888.00 2021-03-02 02:02:07.000 061 14311.04 397.36 54605.91 88888.00 2021-03-02 02:02:08.000 061 14310.94 397.20 54605.92 88888.00 2021-03-02 02:02:09.000 061 14311.00 397.24 54605.96 88888.00 2021-03-02 02:02:10.000 061 14313.38 399.57 54603.44 88888.00 2021-03-02 02:02:11.000 061 14310.86 397.30 54605.91 88888.00 2021-03-02 02:02:12.000 061 14310.91 397.39 54605.87 88888.00 2021-03-02 02:02:13.000 061 14310.78 397.33 54605.93 88888.00 2021-03-02 02:02:14.000 061 14310.94 397.43 54605.94 88888.00 2021-03-02 02:02:15.000 061 14310.77 397.23 54605.89 88888.00 2021-03-02 02:02:16.000 061 14310.63 397.27 54605.62 88888.00 2021-03-02 02:02:17.000 061 14310.68 397.69 54605.85 88888.00 2021-03-02 02:02:18.000 061 14310.57 397.11 54605.88 88888.00 2021-03-02 02:02:19.000 061 14310.67 397.08 54605.91 88888.00 2021-03-02 02:02:20.000 061 14310.60 397.16 54605.87 88888.00 2021-03-02 02:02:21.000 061 14310.54 397.15 54605.88 88888.00 2021-03-02 02:02:22.000 061 14310.75 397.06 54605.67 88888.00 2021-03-02 02:02:23.000 061 14310.42 396.99 54605.78 88888.00 2021-03-02 02:02:24.000 061 14310.36 397.02 54605.78 88888.00 2021-03-02 02:02:25.000 061 14310.39 397.07 54605.68 88888.00 2021-03-02 02:02:26.000 061 14310.30 396.81 54605.63 88888.00 2021-03-02 02:02:27.000 061 14310.36 397.53 54605.77 88888.00 2021-03-02 02:02:28.000 061 14310.26 396.97 54605.72 88888.00 2021-03-02 02:02:29.000 061 14310.30 396.77 54605.73 88888.00 2021-03-02 02:02:30.000 061 14310.30 396.84 54605.62 88888.00 2021-03-02 02:02:31.000 061 14310.17 396.79 54605.68 88888.00 2021-03-02 02:02:32.000 061 14310.17 396.96 54605.72 88888.00 2021-03-02 02:02:33.000 061 14310.20 397.15 54605.70 88888.00 2021-03-02 02:02:34.000 061 14310.17 396.96 54604.27 88888.00 2021-03-02 02:02:35.000 061 14312.45 399.26 54605.60 88888.00 2021-03-02 02:02:36.000 061 14310.06 397.07 54605.36 88888.00 2021-03-02 02:02:37.000 061 14310.58 396.96 54605.51 88888.00 2021-03-02 02:02:38.000 061 14310.07 396.86 54605.61 88888.00 2021-03-02 02:02:39.000 061 14309.99 396.99 54605.55 88888.00 2021-03-02 02:02:40.000 061 14312.37 399.15 54603.07 88888.00 2021-03-02 02:02:41.000 061 14310.01 396.81 54605.48 88888.00 2021-03-02 02:02:42.000 061 14309.99 396.81 54605.57 88888.00 2021-03-02 02:02:43.000 061 14309.88 396.81 54605.41 88888.00 2021-03-02 02:02:44.000 061 14310.21 396.74 54605.49 88888.00 2021-03-02 02:02:45.000 061 14309.72 396.68 54605.45 88888.00 2021-03-02 02:02:46.000 061 14309.83 396.50 54605.50 88888.00 2021-03-02 02:02:47.000 061 14309.79 396.77 54605.54 88888.00 2021-03-02 02:02:48.000 061 14309.67 396.69 54605.62 88888.00 2021-03-02 02:02:49.000 061 14309.65 396.92 54605.38 88888.00 2021-03-02 02:02:50.000 061 14309.55 396.63 54605.11 88888.00 2021-03-02 02:02:51.000 061 14309.72 396.90 54605.40 88888.00 2021-03-02 02:02:52.000 061 14309.66 396.77 54605.39 88888.00 2021-03-02 02:02:53.000 061 14312.19 399.16 54602.95 88888.00 2021-03-02 02:02:54.000 061 14309.42 396.92 54605.28 88888.00 2021-03-02 02:02:55.000 061 14309.40 396.62 54605.09 88888.00 2021-03-02 02:02:56.000 061 14309.52 396.86 54604.90 88888.00 2021-03-02 02:02:57.000 061 14309.57 396.77 54605.16 88888.00 2021-03-02 02:02:58.000 061 14309.53 396.65 54605.31 88888.00 2021-03-02 02:02:59.000 061 14311.95 399.22 54602.51 88888.00 2021-03-02 02:03:00.000 061 14309.54 396.64 54605.26 88888.00 2021-03-02 02:03:01.000 061 14309.77 396.58 54604.83 88888.00 2021-03-02 02:03:02.000 061 14309.63 396.62 54605.35 88888.00 2021-03-02 02:03:03.000 061 14309.60 396.53 54605.26 88888.00 2021-03-02 02:03:04.000 061 14309.79 396.52 54605.20 88888.00 2021-03-02 02:03:05.000 061 14309.52 396.54 54605.12 88888.00 2021-03-02 02:03:06.000 061 14309.54 396.81 54605.07 88888.00 2021-03-02 02:03:07.000 061 14309.51 396.56 54605.10 88888.00 2021-03-02 02:03:08.000 061 14309.45 396.31 54604.79 88888.00 2021-03-02 02:03:09.000 061 14309.84 396.38 54604.96 88888.00 2021-03-02 02:03:10.000 061 14309.54 396.36 54605.11 88888.00 2021-03-02 02:03:11.000 061 14309.56 396.26 54605.13 88888.00 2021-03-02 02:03:12.000 061 14309.99 396.87 54605.09 88888.00 2021-03-02 02:03:13.000 061 14309.40 396.45 54605.21 88888.00 2021-03-02 02:03:14.000 061 14309.41 396.43 54605.22 88888.00 2021-03-02 02:03:15.000 061 14309.34 396.39 54605.03 88888.00 2021-03-02 02:03:16.000 061 14309.51 396.43 54605.16 88888.00 2021-03-02 02:03:17.000 061 14309.48 396.24 54605.11 88888.00 2021-03-02 02:03:18.000 061 14309.38 396.32 54605.22 88888.00 2021-03-02 02:03:19.000 061 14309.44 396.33 54605.04 88888.00 2021-03-02 02:03:20.000 061 14309.46 396.24 54605.15 88888.00 2021-03-02 02:03:21.000 061 14309.36 396.08 54605.03 88888.00 2021-03-02 02:03:22.000 061 14309.38 396.57 54605.01 88888.00 2021-03-02 02:03:23.000 061 14309.36 396.58 54605.10 88888.00 2021-03-02 02:03:24.000 061 14311.78 398.68 54602.72 88888.00 2021-03-02 02:03:25.000 061 14309.27 396.18 54605.23 88888.00 2021-03-02 02:03:26.000 061 14309.27 396.23 54605.01 88888.00 2021-03-02 02:03:27.000 061 14309.23 396.25 54604.95 88888.00 2021-03-02 02:03:28.000 061 14309.19 396.13 54605.06 88888.00 2021-03-02 02:03:29.000 061 14309.24 395.97 54604.94 88888.00 2021-03-02 02:03:30.000 061 14311.62 398.58 54602.45 88888.00 2021-03-02 02:03:31.000 061 14308.94 396.47 54605.03 88888.00 2021-03-02 02:03:32.000 061 14309.70 396.27 54604.91 88888.00 2021-03-02 02:03:33.000 061 14309.35 395.98 54605.09 88888.00 2021-03-02 02:03:34.000 061 14309.15 396.12 54605.02 88888.00 2021-03-02 02:03:35.000 061 14309.07 396.19 54605.10 88888.00 2021-03-02 02:03:36.000 061 14309.10 396.29 54604.97 88888.00 2021-03-02 02:03:37.000 061 14309.16 396.39 54604.96 88888.00 2021-03-02 02:03:38.000 061 14308.93 396.20 54604.90 88888.00 2021-03-02 02:03:39.000 061 14309.18 396.29 54605.05 88888.00 2021-03-02 02:03:40.000 061 14309.05 396.04 54605.03 88888.00 2021-03-02 02:03:41.000 061 14309.19 396.45 54604.67 88888.00 2021-03-02 02:03:42.000 061 14312.63 396.52 54602.24 88888.00 2021-03-02 02:03:43.000 061 14310.59 398.74 54604.81 88888.00 2021-03-02 02:03:44.000 061 14308.98 396.40 54604.99 88888.00 2021-03-02 02:03:45.000 061 14309.19 396.60 54604.98 88888.00 2021-03-02 02:03:46.000 061 14309.00 396.06 54604.93 88888.00 2021-03-02 02:03:47.000 061 14309.10 396.33 54604.77 88888.00 2021-03-02 02:03:48.000 061 14311.45 398.48 54602.38 88888.00 2021-03-02 02:03:49.000 061 14309.30 395.99 54605.03 88888.00 2021-03-02 02:03:50.000 061 14308.78 395.88 54604.92 88888.00 2021-03-02 02:03:51.000 061 14308.86 395.89 54604.86 88888.00 2021-03-02 02:03:52.000 061 14308.92 395.97 54604.85 88888.00 2021-03-02 02:03:53.000 061 14308.83 396.12 54604.81 88888.00 2021-03-02 02:03:54.000 061 14308.80 395.97 54604.93 88888.00 2021-03-02 02:03:55.000 061 14308.66 396.06 54604.96 88888.00 2021-03-02 02:03:56.000 061 14308.79 395.96 54604.92 88888.00 2021-03-02 02:03:57.000 061 14309.05 396.55 54604.89 88888.00 2021-03-02 02:03:58.000 061 14308.65 395.86 54604.90 88888.00 2021-03-02 02:03:59.000 061 14309.04 396.04 54604.52 88888.00 2021-03-02 02:04:00.000 061 14308.55 396.10 54603.68 88888.00 2021-03-02 02:04:01.000 061 14311.01 398.49 54604.76 88888.00 2021-03-02 02:04:02.000 061 14308.75 396.04 54604.75 88888.00 2021-03-02 02:04:03.000 061 14308.73 396.20 54604.68 88888.00 2021-03-02 02:04:04.000 061 14308.60 395.96 54604.90 88888.00 2021-03-02 02:04:05.000 061 14308.60 395.97 54604.90 88888.00 2021-03-02 02:04:06.000 061 14308.72 395.95 54604.78 88888.00 2021-03-02 02:04:07.000 061 14308.58 395.82 54604.81 88888.00 2021-03-02 02:04:08.000 061 14308.46 396.19 54604.92 88888.00 2021-03-02 02:04:09.000 061 14308.85 395.81 54604.87 88888.00 2021-03-02 02:04:10.000 061 14308.37 395.94 54604.77 88888.00 2021-03-02 02:04:11.000 061 14308.55 396.27 54604.80 88888.00 2021-03-02 02:04:12.000 061 14308.31 395.77 54604.76 88888.00 2021-03-02 02:04:13.000 061 14308.29 396.14 54604.84 88888.00 2021-03-02 02:04:14.000 061 14308.30 395.69 54604.81 88888.00 2021-03-02 02:04:15.000 061 14308.12 395.83 54604.98 88888.00 2021-03-02 02:04:16.000 061 14310.61 398.23 54602.23 88888.00 2021-03-02 02:04:17.000 061 14308.64 395.94 54604.69 88888.00 2021-03-02 02:04:18.000 061 14308.05 395.98 54604.81 88888.00 2021-03-02 02:04:19.000 061 14307.99 396.22 54604.71 88888.00 2021-03-02 02:04:20.000 061 14307.91 395.89 54604.78 88888.00 2021-03-02 02:04:21.000 061 14307.88 396.02 54604.64 88888.00 2021-03-02 02:04:22.000 061 14310.37 398.38 54602.08 88888.00 2021-03-02 02:04:23.000 061 14307.87 395.89 54604.46 88888.00 2021-03-02 02:04:24.000 061 14307.85 395.83 54604.58 88888.00 2021-03-02 02:04:25.000 061 14307.78 396.18 54604.40 88888.00 2021-03-02 02:04:26.000 061 14307.84 395.96 54604.56 88888.00 2021-03-02 02:04:27.000 061 14307.76 396.10 54604.46 88888.00 2021-03-02 02:04:28.000 061 14307.97 395.93 54604.60 88888.00 2021-03-02 02:04:29.000 061 14307.79 395.78 54604.52 88888.00 2021-03-02 02:04:30.000 061 14307.68 396.01 54604.00 88888.00 2021-03-02 02:04:31.000 061 14308.02 396.01 54604.19 88888.00 2021-03-02 02:04:32.000 061 14307.78 396.00 54604.17 88888.00 2021-03-02 02:04:33.000 061 14307.69 395.97 54604.34 88888.00 2021-03-02 02:04:34.000 061 14307.76 396.45 54604.48 88888.00 2021-03-02 02:04:35.000 061 14307.57 396.16 54604.43 88888.00 2021-03-02 02:04:36.000 061 14307.59 396.01 54604.51 88888.00 2021-03-02 02:04:37.000 061 14310.84 399.64 54601.95 88888.00 2021-03-02 02:04:38.000 061 14307.88 398.74 54604.30 88888.00 2021-03-02 02:04:39.000 061 14307.31 396.08 54604.36 88888.00 2021-03-02 02:04:40.000 061 14307.72 395.98 54604.40 88888.00 2021-03-02 02:04:41.000 061 14307.53 395.88 54604.47 88888.00 2021-03-02 02:04:42.000 061 14307.54 395.91 54604.36 88888.00 2021-03-02 02:04:43.000 061 14310.10 398.65 54601.78 88888.00 2021-03-02 02:04:44.000 061 14307.71 396.12 54604.40 88888.00 2021-03-02 02:04:45.000 061 14307.49 395.95 54604.47 88888.00 2021-03-02 02:04:46.000 061 14307.63 396.08 54604.42 88888.00 2021-03-02 02:04:47.000 061 14307.57 395.87 54604.21 88888.00 2021-03-02 02:04:48.000 061 14307.81 396.18 54604.30 88888.00 2021-03-02 02:04:49.000 061 14307.60 395.95 54604.27 88888.00 2021-03-02 02:04:50.000 061 14307.48 396.00 54604.33 88888.00 2021-03-02 02:04:51.000 061 14307.44 395.96 54604.38 88888.00 2021-03-02 02:04:52.000 061 14307.45 395.93 54604.24 88888.00 2021-03-02 02:04:53.000 061 14307.64 396.03 54604.33 88888.00 2021-03-02 02:04:54.000 061 14307.99 396.59 54604.25 88888.00 2021-03-02 02:04:55.000 061 14307.47 396.08 54604.35 88888.00 2021-03-02 02:04:56.000 061 14307.33 396.44 54604.21 88888.00 2021-03-02 02:04:57.000 061 14307.24 395.97 54604.21 88888.00 2021-03-02 02:04:58.000 061 14307.50 396.26 54604.28 88888.00 2021-03-02 02:04:59.000 061 14307.47 396.07 54604.25 88888.00 2021-03-02 02:05:00.000 061 14307.37 396.07 54604.37 88888.00 2021-03-02 02:05:01.000 061 14307.32 396.21 54604.34 88888.00 2021-03-02 02:05:02.000 061 14307.15 396.00 54604.22 88888.00 2021-03-02 02:05:03.000 061 14307.30 396.12 54604.30 88888.00 2021-03-02 02:05:04.000 061 14307.29 396.22 54604.18 88888.00 2021-03-02 02:05:05.000 061 14307.12 396.10 54604.05 88888.00 2021-03-02 02:05:06.000 061 14307.57 396.12 54604.13 88888.00 2021-03-02 02:05:07.000 061 14307.27 396.02 54604.28 88888.00 2021-03-02 02:05:08.000 061 14309.49 398.57 54601.72 88888.00 2021-03-02 02:05:09.000 061 14307.15 396.34 54603.70 88888.00 2021-03-02 02:05:10.000 061 14307.09 396.20 54604.27 88888.00 2021-03-02 02:05:11.000 061 14307.07 395.88 54604.08 88888.00 2021-03-02 02:05:12.000 061 14306.98 396.09 54604.12 88888.00 2021-03-02 02:05:13.000 061 14306.98 396.49 54604.07 88888.00 2021-03-02 02:05:14.000 061 14309.46 398.60 54601.62 88888.00 2021-03-02 02:05:15.000 061 14306.89 396.27 54604.01 88888.00 2021-03-02 02:05:16.000 061 14307.00 396.54 54603.96 88888.00 2021-03-02 02:05:17.000 061 14306.86 396.23 54604.03 88888.00 2021-03-02 02:05:18.000 061 14306.93 396.16 54604.21 88888.00 2021-03-02 02:05:19.000 061 14307.13 396.71 54603.91 88888.00 2021-03-02 02:05:20.000 061 14307.10 396.42 54604.03 88888.00 2021-03-02 02:05:21.000 061 14306.65 396.56 54604.01 88888.00 2021-03-02 02:05:22.000 061 14306.67 396.32 54604.26 88888.00 2021-03-02 02:05:23.000 061 14306.71 396.09 54604.08 88888.00 2021-03-02 02:05:24.000 061 14306.78 396.58 54604.06 88888.00 2021-03-02 02:05:25.000 061 14306.87 396.54 54604.10 88888.00 2021-03-02 02:05:26.000 061 14306.65 396.39 54604.16 88888.00 2021-03-02 02:05:27.000 061 14306.84 396.23 54604.27 88888.00 2021-03-02 02:05:28.000 061 14306.87 396.61 54601.06 88888.00 2021-03-02 02:05:29.000 061 14309.36 398.89 54601.32 88888.00 2021-03-02 02:05:30.000 061 14307.00 396.63 54604.14 88888.00 2021-03-02 02:05:31.000 061 14306.85 396.70 54604.09 88888.00 2021-03-02 02:05:32.000 061 14306.73 396.33 54604.08 88888.00 2021-03-02 02:05:33.000 061 14306.88 396.64 54601.35 88888.00 2021-03-02 02:05:34.000 061 14308.28 399.44 54604.05 88888.00 2021-03-02 02:05:35.000 061 14309.20 398.75 54601.71 88888.00 2021-03-02 02:05:36.000 061 14306.71 396.51 54604.05 88888.00 2021-03-02 02:05:37.000 061 14306.61 396.52 54604.08 88888.00 2021-03-02 02:05:38.000 061 14306.58 396.52 54603.40 88888.00 2021-03-02 02:05:39.000 061 14308.95 398.95 54602.82 88888.00 2021-03-02 02:05:40.000 061 14306.54 396.41 54604.18 88888.00 2021-03-02 02:05:41.000 061 14306.50 396.40 54604.17 88888.00 2021-03-02 02:05:42.000 061 14306.57 396.91 54604.25 88888.00 2021-03-02 02:05:43.000 061 14306.48 396.58 54604.13 88888.00 2021-03-02 02:05:44.000 061 14306.55 396.29 54604.06 88888.00 2021-03-02 02:05:45.000 061 14306.46 396.55 54604.07 88888.00 2021-03-02 02:05:46.000 061 14306.71 396.60 54603.98 88888.00 2021-03-02 02:05:47.000 061 14306.39 396.58 54604.03 88888.00 2021-03-02 02:05:48.000 061 14306.26 396.67 54604.16 88888.00 2021-03-02 02:05:49.000 061 14306.52 396.81 54604.04 88888.00 2021-03-02 02:05:50.000 061 14306.41 396.57 54604.16 88888.00 2021-03-02 02:05:51.000 061 14306.63 396.92 54604.08 88888.00 2021-03-02 02:05:52.000 061 14306.32 396.38 54604.00 88888.00 2021-03-02 02:05:53.000 061 14306.46 396.83 54603.81 88888.00 2021-03-02 02:05:54.000 061 14306.38 396.79 54604.30 88888.00 2021-03-02 02:05:55.000 061 14306.40 396.51 54603.85 88888.00 2021-03-02 02:05:56.000 061 14306.40 396.52 54603.90 88888.00 2021-03-02 02:05:57.000 061 14306.27 396.53 54604.07 88888.00 2021-03-02 02:05:58.000 061 14306.23 396.59 54603.96 88888.00 2021-03-02 02:05:59.000 061 14308.82 398.93 54601.50 88888.00 2021-03-02 02:06:00.000 061 14306.31 396.88 54603.96 88888.00 2021-03-02 02:06:01.000 061 14306.68 397.17 54604.03 88888.00 2021-03-02 02:06:02.000 061 14306.25 396.64 54604.15 88888.00 2021-03-02 02:06:03.000 061 14306.15 396.81 54604.04 88888.00 2021-03-02 02:06:04.000 061 14306.26 396.77 54603.91 88888.00 2021-03-02 02:06:05.000 061 14308.69 399.46 54601.65 88888.00 2021-03-02 02:06:06.000 061 14306.05 396.75 54604.07 88888.00 2021-03-02 02:06:07.000 061 14306.09 396.77 54604.17 88888.00 2021-03-02 02:06:08.000 061 14306.19 396.72 54604.12 88888.00 2021-03-02 02:06:09.000 061 14306.71 397.15 54603.74 88888.00 2021-03-02 02:06:10.000 061 14306.16 397.05 54604.07 88888.00 2021-03-02 02:06:11.000 061 14306.58 397.34 54604.08 88888.00 2021-03-02 02:06:12.000 061 14306.27 396.77 54604.15 88888.00 2021-03-02 02:06:13.000 061 14306.27 396.82 54604.08 88888.00 2021-03-02 02:06:14.000 061 14306.40 396.77 54603.53 88888.00 2021-03-02 02:06:15.000 061 14306.25 397.12 54604.11 88888.00 2021-03-02 02:06:16.000 061 14306.22 396.64 54604.08 88888.00 2021-03-02 02:06:17.000 061 14306.26 396.97 54604.20 88888.00 2021-03-02 02:06:18.000 061 14306.35 397.15 54604.02 88888.00 2021-03-02 02:06:19.000 061 14306.90 396.69 54604.00 88888.00 2021-03-02 02:06:20.000 061 14306.60 397.07 54603.91 88888.00 2021-03-02 02:06:21.000 061 14306.14 397.28 54604.14 88888.00 2021-03-02 02:06:22.000 061 14306.28 396.90 54604.20 88888.00 2021-03-02 02:06:23.000 061 14306.31 396.85 54604.07 88888.00 2021-03-02 02:06:24.000 061 14306.38 396.97 54604.00 88888.00 2021-03-02 02:06:25.000 061 14306.46 396.86 54604.19 88888.00 2021-03-02 02:06:26.000 061 14308.82 399.41 54601.54 88888.00 2021-03-02 02:06:27.000 061 14306.16 396.73 54603.95 88888.00 2021-03-02 02:06:28.000 061 14306.28 396.86 54604.11 88888.00 2021-03-02 02:06:29.000 061 14306.26 397.05 54604.10 88888.00 2021-03-02 02:06:30.000 061 14306.33 397.14 54604.02 88888.00 2021-03-02 02:06:31.000 061 14306.15 396.94 54604.05 88888.00 2021-03-02 02:06:32.000 061 14308.91 399.54 54601.61 88888.00 2021-03-02 02:06:33.000 061 14306.20 396.95 54603.95 88888.00 2021-03-02 02:06:34.000 061 14306.29 396.83 54604.07 88888.00 2021-03-02 02:06:35.000 061 14306.16 396.88 54604.14 88888.00 2021-03-02 02:06:36.000 061 14306.33 397.00 54604.21 88888.00 2021-03-02 02:06:37.000 061 14306.20 396.90 54604.14 88888.00 2021-03-02 02:06:38.000 061 14306.16 396.90 54603.88 88888.00 2021-03-02 02:06:39.000 061 14306.19 396.82 54603.95 88888.00 2021-03-02 02:06:40.000 061 14306.16 397.29 54603.97 88888.00 2021-03-02 02:06:41.000 061 14306.15 396.96 54603.96 88888.00 2021-03-02 02:06:42.000 061 14306.04 396.89 54604.00 88888.00 2021-03-02 02:06:43.000 061 14306.14 396.90 54604.07 88888.00 2021-03-02 02:06:44.000 061 14306.11 397.11 54603.97 88888.00 2021-03-02 02:06:45.000 061 14306.17 397.35 54603.97 88888.00 2021-03-02 02:06:46.000 061 14306.29 397.14 54603.59 88888.00 2021-03-02 02:06:47.000 061 14306.14 396.99 54604.18 88888.00 2021-03-02 02:06:48.000 061 14306.24 396.80 54604.08 88888.00 2021-03-02 02:06:49.000 061 14306.17 396.99 54603.97 88888.00 2021-03-02 02:06:50.000 061 14306.23 397.23 54604.01 88888.00 2021-03-02 02:06:51.000 061 14306.26 397.26 54604.10 88888.00 2021-03-02 02:06:52.000 061 14306.24 397.01 54604.14 88888.00 2021-03-02 02:06:53.000 061 14306.21 397.11 54604.18 88888.00 2021-03-02 02:06:54.000 061 14306.44 397.13 54603.97 88888.00 2021-03-02 02:06:55.000 061 14306.36 397.08 54604.20 88888.00 2021-03-02 02:06:56.000 061 14307.55 397.03 54601.75 88888.00 2021-03-02 02:06:57.000 061 14307.28 399.92 54604.21 88888.00 2021-03-02 02:06:58.000 061 14306.54 397.36 54604.13 88888.00 2021-03-02 02:06:59.000 061 14306.39 397.34 54604.02 88888.00 2021-03-02 02:07:00.000 061 14306.74 397.22 54604.13 88888.00 2021-03-02 02:07:01.000 061 14306.82 397.90 54604.11 88888.00 2021-03-02 02:07:02.000 061 14308.94 400.03 54601.75 88888.00 2021-03-02 02:07:03.000 061 14306.49 397.08 54604.09 88888.00 2021-03-02 02:07:04.000 061 14306.62 397.33 54604.13 88888.00 2021-03-02 02:07:05.000 061 14306.48 397.31 54604.02 88888.00 2021-03-02 02:07:06.000 061 14306.48 397.95 54604.15 88888.00 2021-03-02 02:07:07.000 061 14306.45 397.56 54604.22 88888.00 2021-03-02 02:07:08.000 061 14306.77 397.74 54604.15 88888.00 2021-03-02 02:07:09.000 061 14306.43 397.41 54604.19 88888.00 2021-03-02 02:07:10.000 061 14306.72 397.63 54604.21 88888.00 2021-03-02 02:07:11.000 061 14306.86 397.46 54604.21 88888.00 2021-03-02 02:07:12.000 061 14306.29 397.51 54604.32 88888.00 2021-03-02 02:07:13.000 061 14306.44 397.54 54604.27 88888.00 2021-03-02 02:07:14.000 061 14306.81 397.57 54604.08 88888.00 2021-03-02 02:07:15.000 061 14306.43 397.45 54604.39 88888.00 2021-03-02 02:07:16.000 061 14308.87 400.07 54601.75 88888.00 2021-03-02 02:07:17.000 061 14306.52 397.40 54604.25 88888.00 2021-03-02 02:07:18.000 061 14306.52 397.40 54604.24 88888.00 2021-03-02 02:07:19.000 061 14306.52 397.71 54604.02 88888.00 2021-03-02 02:07:20.000 061 14306.42 397.37 54604.16 88888.00 2021-03-02 02:07:21.000 061 14306.64 397.59 54604.32 88888.00 2021-03-02 02:07:22.000 061 14308.89 400.21 54601.60 88888.00 2021-03-02 02:07:23.000 061 14306.49 397.92 54604.08 88888.00 2021-03-02 02:07:24.000 061 14306.45 397.70 54603.99 88888.00 2021-03-02 02:07:25.000 061 14306.54 397.65 54604.11 88888.00 2021-03-02 02:07:26.000 061 14306.68 397.95 54604.04 88888.00 2021-03-02 02:07:27.000 061 14306.78 398.00 54604.09 88888.00 2021-03-02 02:07:28.000 061 14306.91 397.53 54604.05 88888.00 2021-03-02 02:07:29.000 061 14306.50 397.86 54604.21 88888.00 2021-03-02 02:07:30.000 061 14306.64 397.91 54604.15 88888.00 2021-03-02 02:07:31.000 061 14306.75 397.87 54604.07 88888.00 2021-03-02 02:07:32.000 061 14306.86 397.80 54602.25 88888.00 2021-03-02 02:07:33.000 061 14309.48 400.36 54604.33 88888.00 2021-03-02 02:07:34.000 061 14306.58 397.76 54604.33 88888.00 2021-03-02 02:07:35.000 061 14306.63 397.88 54604.14 88888.00 2021-03-02 02:07:36.000 061 14306.74 398.19 54604.10 88888.00 2021-03-02 02:07:37.000 061 14306.65 397.89 54604.27 88888.00 2021-03-02 02:07:38.000 061 14306.59 398.25 54604.34 88888.00 2021-03-02 02:07:39.000 061 14306.54 397.89 54604.41 88888.00 2021-03-02 02:07:40.000 061 14306.77 397.83 54604.21 88888.00 2021-03-02 02:07:41.000 061 14306.48 398.40 54604.16 88888.00 2021-03-02 02:07:42.000 061 14306.70 398.05 54604.34 88888.00 2021-03-02 02:07:43.000 061 14306.55 397.78 54604.19 88888.00 2021-03-02 02:07:44.000 061 14306.60 397.84 54604.34 88888.00 2021-03-02 02:07:45.000 061 14306.39 398.11 54604.21 88888.00 2021-03-02 02:07:46.000 061 14306.57 398.32 54604.14 88888.00 2021-03-02 02:07:47.000 061 14306.33 398.03 54604.27 88888.00 2021-03-02 02:07:48.000 061 14308.80 400.23 54601.94 88888.00 2021-03-02 02:07:49.000 061 14306.55 398.05 54604.42 88888.00 2021-03-02 02:07:50.000 061 14306.29 397.84 54604.28 88888.00 2021-03-02 02:07:51.000 061 14306.32 397.74 54604.15 88888.00 2021-03-02 02:07:52.000 061 14306.08 397.99 54604.30 88888.00 2021-03-02 02:07:53.000 061 14306.19 397.86 54604.29 88888.00 2021-03-02 02:07:54.000 061 14308.48 400.10 54601.67 88888.00 2021-03-02 02:07:55.000 061 14306.05 397.68 54604.18 88888.00 2021-03-02 02:07:56.000 061 14306.16 397.80 54604.21 88888.00 2021-03-02 02:07:57.000 061 14306.00 397.75 54604.14 88888.00 2021-03-02 02:07:58.000 061 14306.00 397.79 54604.19 88888.00 2021-03-02 02:07:59.000 061 14306.18 397.74 54604.21 88888.00 2021-03-02 02:08:00.000 061 14306.16 397.80 54604.04 88888.00 2021-03-02 02:08:01.000 061 14309.39 398.02 54600.88 88888.00 2021-03-02 02:08:02.000 061 14308.32 400.37 54603.78 88888.00 2021-03-02 02:08:03.000 061 14305.97 398.15 54604.05 88888.00 2021-03-02 02:08:04.000 061 14305.97 397.86 54603.88 88888.00 2021-03-02 02:08:05.000 061 14306.25 397.70 54604.17 88888.00 2021-03-02 02:08:06.000 061 14306.02 397.73 54603.87 88888.00 2021-03-02 02:08:07.000 061 14308.38 400.59 54601.52 88888.00 2021-03-02 02:08:08.000 061 14305.90 398.06 54603.95 88888.00 2021-03-02 02:08:09.000 061 14305.91 397.84 54603.93 88888.00 2021-03-02 02:08:10.000 061 14305.87 398.08 54603.99 88888.00 2021-03-02 02:08:11.000 061 14305.94 397.89 54603.98 88888.00 2021-03-02 02:08:12.000 061 14306.09 397.86 54604.10 88888.00 2021-03-02 02:08:13.000 061 14305.96 398.33 54604.02 88888.00 2021-03-02 02:08:14.000 061 14305.74 397.83 54604.13 88888.00 2021-03-02 02:08:15.000 061 14305.83 397.78 54604.09 88888.00 2021-03-02 02:08:16.000 061 14305.90 397.84 54603.98 88888.00 2021-03-02 02:08:17.000 061 14305.81 397.68 54604.01 88888.00 2021-03-02 02:08:18.000 061 14305.81 397.89 54604.07 88888.00 2021-03-02 02:08:19.000 061 14305.71 397.78 54604.10 88888.00 2021-03-02 02:08:20.000 061 14305.81 397.84 54603.99 88888.00 2021-03-02 02:08:21.000 061 14306.15 397.67 54603.96 88888.00 2021-03-02 02:08:22.000 061 14305.93 397.65 54603.91 88888.00 2021-03-02 02:08:23.000 061 14306.10 398.28 54604.02 88888.00 2021-03-02 02:08:24.000 061 14305.71 397.74 54604.20 88888.00 2021-03-02 02:08:25.000 061 14305.86 398.06 54603.98 88888.00 2021-03-02 02:08:26.000 061 14306.22 397.85 54603.95 88888.00 2021-03-02 02:08:27.000 061 14305.86 397.61 54603.87 88888.00 2021-03-02 02:08:28.000 061 14305.95 398.25 54603.92 88888.00 2021-03-02 02:08:29.000 061 14305.81 398.06 54604.04 88888.00 2021-03-02 02:08:30.000 061 14305.93 398.08 54603.98 88888.00 2021-03-02 02:08:31.000 061 14306.04 397.84 54603.72 88888.00 2021-03-02 02:08:32.000 061 14308.41 400.26 54601.42 88888.00 2021-03-02 02:08:33.000 061 14305.96 397.78 54603.96 88888.00 2021-03-02 02:08:34.000 061 14305.94 397.93 54604.07 88888.00 2021-03-02 02:08:35.000 061 14305.94 398.12 54604.00 88888.00 2021-03-02 02:08:36.000 061 14306.10 397.97 54603.91 88888.00 2021-03-02 02:08:37.000 061 14306.20 397.96 54604.04 88888.00 2021-03-02 02:08:38.000 061 14308.49 400.24 54601.44 88888.00 2021-03-02 02:08:39.000 061 14306.08 398.15 54604.02 88888.00 2021-03-02 02:08:40.000 061 14306.07 398.10 54603.90 88888.00 2021-03-02 02:08:41.000 061 14306.25 397.86 54603.69 88888.00 2021-03-02 02:08:42.000 061 14306.38 397.71 54604.11 88888.00 2021-03-02 02:08:43.000 061 14306.20 398.03 54604.01 88888.00 2021-03-02 02:08:44.000 061 14306.21 398.00 54604.13 88888.00 2021-03-02 02:08:45.000 061 14306.16 398.08 54603.99 88888.00 2021-03-02 02:08:46.000 061 14306.15 397.95 54603.58 88888.00 2021-03-02 02:08:47.000 061 14306.34 398.12 54603.72 88888.00 2021-03-02 02:08:48.000 061 14306.23 398.25 54604.02 88888.00 2021-03-02 02:08:49.000 061 14306.24 398.04 54603.89 88888.00 2021-03-02 02:08:50.000 061 14306.16 398.43 54603.95 88888.00 2021-03-02 02:08:51.000 061 14309.44 401.91 54601.50 88888.00 2021-03-02 02:08:52.000 061 14306.25 400.70 54603.95 88888.00 2021-03-02 02:08:53.000 061 14306.33 398.02 54604.00 88888.00 2021-03-02 02:08:54.000 061 14306.31 398.28 54604.14 88888.00 2021-03-02 02:08:55.000 061 14306.20 398.59 54604.06 88888.00 2021-03-02 02:08:56.000 061 14306.15 398.16 54603.98 88888.00 2021-03-02 02:08:57.000 061 14308.63 401.08 54601.68 88888.00 2021-03-02 02:08:58.000 061 14306.40 398.41 54603.96 88888.00 2021-03-02 02:08:59.000 061 14306.13 398.33 54604.10 88888.00 2021-03-02 02:09:00.000 061 14306.12 398.75 54604.15 88888.00 2021-03-02 02:09:01.000 061 14305.96 398.41 54604.02 88888.00 2021-03-02 02:09:02.000 061 14306.30 398.50 54603.92 88888.00 2021-03-02 02:09:03.000 061 14306.52 398.32 54604.04 88888.00 2021-03-02 02:09:04.000 061 14306.21 398.54 54604.12 88888.00 2021-03-02 02:09:05.000 061 14306.22 398.51 54604.14 88888.00 2021-03-02 02:09:06.000 061 14306.13 398.69 54604.06 88888.00 2021-03-02 02:09:07.000 061 14306.44 398.87 54603.99 88888.00 2021-03-02 02:09:08.000 061 14306.70 398.73 54604.05 88888.00 2021-03-02 02:09:09.000 061 14306.24 398.62 54604.29 88888.00 2021-03-02 02:09:10.000 061 14306.19 398.90 54604.23 88888.00 2021-03-02 02:09:11.000 061 14306.13 398.60 54604.11 88888.00 2021-03-02 02:09:12.000 061 14306.42 398.84 54604.30 88888.00 2021-03-02 02:09:13.000 061 14306.36 398.88 54604.19 88888.00 2021-03-02 02:09:14.000 061 14306.14 398.68 54604.33 88888.00 2021-03-02 02:09:15.000 061 14306.18 398.79 54604.18 88888.00 2021-03-02 02:09:16.000 061 14306.21 398.97 54604.08 88888.00 2021-03-02 02:09:17.000 061 14306.20 398.87 54604.29 88888.00 2021-03-02 02:09:18.000 061 14306.23 398.84 54604.21 88888.00 2021-03-02 02:09:19.000 061 14306.25 399.05 54604.27 88888.00 2021-03-02 02:09:20.000 061 14306.17 399.10 54604.31 88888.00 2021-03-02 02:09:21.000 061 14306.15 398.98 54604.16 88888.00 2021-03-02 02:09:22.000 061 14308.91 401.37 54601.73 88888.00 2021-03-02 02:09:23.000 061 14306.26 399.35 54604.28 88888.00 2021-03-02 02:09:24.000 061 14306.37 398.92 54604.46 88888.00 2021-03-02 02:09:25.000 061 14306.60 398.95 54604.40 88888.00 2021-03-02 02:09:26.000 061 14306.41 398.80 54604.46 88888.00 2021-03-02 02:09:27.000 061 14306.33 399.06 54604.40 88888.00 2021-03-02 02:09:28.000 061 14308.84 401.62 54601.74 88888.00 2021-03-02 02:09:29.000 061 14306.39 398.88 54604.24 88888.00 2021-03-02 02:09:30.000 061 14306.38 399.10 54604.34 88888.00 2021-03-02 02:09:31.000 061 14306.40 398.83 54604.42 88888.00 2021-03-02 02:09:32.000 061 14306.42 398.82 54604.40 88888.00 2021-03-02 02:09:33.000 061 14306.46 398.98 54604.33 88888.00 2021-03-02 02:09:34.000 061 14306.46 398.72 54604.37 88888.00 2021-03-02 02:09:35.000 061 14306.41 399.29 54604.43 88888.00 2021-03-02 02:09:36.000 061 14306.32 398.92 54604.37 88888.00 2021-03-02 02:09:37.000 061 14306.52 399.00 54604.40 88888.00 2021-03-02 02:09:38.000 061 14306.45 399.32 54604.44 88888.00 2021-03-02 02:09:39.000 061 14306.51 399.48 54604.34 88888.00 2021-03-02 02:09:40.000 061 14306.62 399.59 54603.94 88888.00 2021-03-02 02:09:41.000 061 14308.98 401.63 54601.89 88888.00 2021-03-02 02:09:42.000 061 14306.65 399.28 54604.50 88888.00 2021-03-02 02:09:43.000 061 14307.03 399.90 54603.96 88888.00 2021-03-02 02:09:44.000 061 14306.65 399.51 54604.46 88888.00 2021-03-02 02:09:45.000 061 14306.86 399.80 54604.54 88888.00 2021-03-02 02:09:46.000 061 14306.72 399.41 54604.66 88888.00 2021-03-02 02:09:47.000 061 14309.31 402.06 54602.28 88888.00 2021-03-02 02:09:48.000 061 14307.41 399.56 54604.59 88888.00 2021-03-02 02:09:49.000 061 14306.91 399.60 54604.65 88888.00 2021-03-02 02:09:50.000 061 14307.04 399.35 54604.64 88888.00 2021-03-02 02:09:51.000 061 14306.98 399.54 54604.71 88888.00 2021-03-02 02:09:52.000 061 14307.12 399.87 54604.65 88888.00 2021-03-02 02:09:53.000 061 14307.45 399.69 54604.55 88888.00 2021-03-02 02:09:54.000 061 14307.19 399.44 54604.59 88888.00 2021-03-02 02:09:55.000 061 14307.36 399.37 54604.78 88888.00 2021-03-02 02:09:56.000 061 14307.13 399.60 54604.84 88888.00 2021-03-02 02:09:57.000 061 14307.52 399.46 54604.70 88888.00 2021-03-02 02:09:58.000 061 14307.32 399.94 54604.69 88888.00 2021-03-02 02:09:59.000 061 14307.25 399.64 54604.88 88888.00 2021-03-02 02:10:00.000 061 14307.57 399.60 54604.84 88888.00 2021-03-02 02:10:01.000 061 14307.19 399.80 54604.87 88888.00 2021-03-02 02:10:02.000 061 14307.16 399.83 54604.79 88888.00 2021-03-02 02:10:03.000 061 14307.57 400.03 54604.84 88888.00 2021-03-02 02:10:04.000 061 14307.44 399.76 54604.96 88888.00 2021-03-02 02:10:05.000 061 14307.51 399.81 54604.87 88888.00 2021-03-02 02:10:06.000 061 14307.54 399.75 54604.96 88888.00 2021-03-02 02:10:07.000 061 14307.72 399.81 54604.71 88888.00 2021-03-02 02:10:08.000 061 14310.10 402.05 54602.08 88888.00 2021-03-02 02:10:09.000 061 14307.54 399.69 54604.98 88888.00 2021-03-02 02:10:10.000 061 14307.87 399.75 54605.03 88888.00 2021-03-02 02:10:11.000 061 14310.07 401.12 54602.32 88888.00 2021-03-02 02:10:12.000 061 14307.94 400.50 54604.88 88888.00 2021-03-02 02:10:13.000 061 14308.24 400.29 54604.62 88888.00 2021-03-02 02:10:14.000 061 14307.59 399.66 54605.02 88888.00 2021-03-02 02:10:15.000 061 14307.78 399.53 54604.84 88888.00 2021-03-02 02:10:16.000 061 14307.81 399.82 54604.96 88888.00 2021-03-02 02:10:17.000 061 14310.17 402.23 54602.52 88888.00 2021-03-02 02:10:18.000 061 14308.42 399.55 54605.00 88888.00 2021-03-02 02:10:19.000 061 14307.89 399.95 54605.05 88888.00 2021-03-02 02:10:20.000 061 14308.25 399.99 54605.11 88888.00 2021-03-02 02:10:21.000 061 14307.97 399.99 54605.18 88888.00 2021-03-02 02:10:22.000 061 14308.14 400.20 54604.87 88888.00 2021-03-02 02:10:23.000 061 14308.03 399.86 54605.03 88888.00 2021-03-02 02:10:24.000 061 14307.95 399.79 54605.25 88888.00 2021-03-02 02:10:25.000 061 14308.32 400.36 54605.12 88888.00 2021-03-02 02:10:26.000 061 14307.88 399.82 54605.09 88888.00 2021-03-02 02:10:27.000 061 14307.99 400.02 54605.21 88888.00 2021-03-02 02:10:28.000 061 14308.52 400.13 54605.13 88888.00 2021-03-02 02:10:29.000 061 14308.03 400.24 54605.28 88888.00 2021-03-02 02:10:30.000 061 14308.08 400.36 54605.53 88888.00 2021-03-02 02:10:31.000 061 14307.92 399.93 54605.29 88888.00 2021-03-02 02:10:32.000 061 14308.03 400.48 54605.28 88888.00 2021-03-02 02:10:33.000 061 14308.04 400.13 54605.18 88888.00 2021-03-02 02:10:34.000 061 14311.70 400.17 54602.70 88888.00 2021-03-02 02:10:35.000 061 14309.61 403.03 54605.24 88888.00 2021-03-02 02:10:36.000 061 14307.91 400.00 54605.42 88888.00 2021-03-02 02:10:37.000 061 14310.33 402.31 54602.87 88888.00 2021-03-02 02:10:38.000 061 14308.04 399.95 54605.33 88888.00 2021-03-02 02:10:39.000 061 14307.99 400.39 54605.33 88888.00 2021-03-02 02:10:40.000 061 14310.30 402.52 54602.60 88888.00 2021-03-02 02:10:41.000 061 14307.91 400.17 54605.40 88888.00 2021-03-02 02:10:42.000 061 14307.70 400.09 54605.35 88888.00 2021-03-02 02:10:43.000 061 14307.97 399.90 54605.26 88888.00 2021-03-02 02:10:44.000 061 14308.10 400.27 54605.31 88888.00 2021-03-02 02:10:45.000 061 14308.29 400.14 54605.34 88888.00 2021-03-02 02:10:46.000 061 14307.77 400.02 54605.55 88888.00 2021-03-02 02:10:47.000 061 14310.34 402.45 54602.85 88888.00 2021-03-02 02:10:48.000 061 14307.98 400.12 54605.31 88888.00 2021-03-02 02:10:49.000 061 14307.96 400.31 54605.28 88888.00 2021-03-02 02:10:50.000 061 14308.11 399.75 54605.34 88888.00 2021-03-02 02:10:51.000 061 14307.90 400.10 54605.41 88888.00 2021-03-02 02:10:52.000 061 14307.91 399.95 54605.36 88888.00 2021-03-02 02:10:53.000 061 14307.84 399.92 54605.31 88888.00 2021-03-02 02:10:54.000 061 14307.79 399.95 54605.34 88888.00 2021-03-02 02:10:55.000 061 14307.81 399.73 54605.29 88888.00 2021-03-02 02:10:56.000 061 14307.72 400.23 54605.23 88888.00 2021-03-02 02:10:57.000 061 14307.69 400.01 54605.23 88888.00 2021-03-02 02:10:58.000 061 14307.57 399.84 54605.23 88888.00 2021-03-02 02:10:59.000 061 14307.73 400.31 54605.34 88888.00 2021-03-02 02:11:00.000 061 14307.59 400.06 54605.43 88888.00 2021-03-02 02:11:01.000 061 14307.72 400.17 54605.21 88888.00 2021-03-02 02:11:02.000 061 14307.72 400.30 54605.24 88888.00 2021-03-02 02:11:03.000 061 14307.57 399.85 54605.26 88888.00 2021-03-02 02:11:04.000 061 14307.54 399.98 54605.32 88888.00 2021-03-02 02:11:05.000 061 14307.60 399.96 54605.34 88888.00 2021-03-02 02:11:06.000 061 14307.53 399.89 54605.25 88888.00 2021-03-02 02:11:07.000 061 14307.84 399.75 54604.01 88888.00 2021-03-02 02:11:08.000 061 14309.91 402.25 54605.11 88888.00 2021-03-02 02:11:09.000 061 14307.52 399.89 54605.37 88888.00 2021-03-02 02:11:10.000 061 14307.69 399.92 54605.26 88888.00 2021-03-02 02:11:11.000 061 14307.78 399.96 54605.27 88888.00 2021-03-02 02:11:12.000 061 14307.80 400.18 54605.21 88888.00 2021-03-02 02:11:13.000 061 14310.09 402.07 54602.83 88888.00 2021-03-02 02:11:14.000 061 14307.77 399.91 54605.37 88888.00 2021-03-02 02:11:15.000 061 14307.85 399.87 54605.20 88888.00 2021-03-02 02:11:16.000 061 14308.02 399.75 54605.23 88888.00 2021-03-02 02:11:17.000 061 14308.09 400.10 54605.28 88888.00 2021-03-02 02:11:18.000 061 14307.84 399.66 54605.16 88888.00 2021-03-02 02:11:19.000 061 14307.89 400.01 54605.12 88888.00 2021-03-02 02:11:20.000 061 14308.05 399.67 54605.27 88888.00 2021-03-02 02:11:21.000 061 14307.89 399.60 54605.28 88888.00 2021-03-02 02:11:22.000 061 14307.79 400.03 54605.28 88888.00 2021-03-02 02:11:23.000 061 14307.74 399.84 54605.45 88888.00 2021-03-02 02:11:24.000 061 14307.91 399.61 54605.27 88888.00 2021-03-02 02:11:25.000 061 14307.89 399.92 54605.44 88888.00 2021-03-02 02:11:26.000 061 14307.89 399.45 54605.37 88888.00 2021-03-02 02:11:27.000 061 14307.85 399.64 54605.27 88888.00 2021-03-02 02:11:28.000 061 14311.44 399.77 54602.15 88888.00 2021-03-02 02:11:29.000 061 14310.36 402.12 54604.74 88888.00 2021-03-02 02:11:30.000 061 14307.97 399.70 54605.40 88888.00 2021-03-02 02:11:31.000 061 14307.90 399.92 54605.34 88888.00 2021-03-02 02:11:32.000 061 14307.86 399.74 54605.34 88888.00 2021-03-02 02:11:33.000 061 14307.92 399.65 54605.40 88888.00 2021-03-02 02:11:34.000 061 14310.37 402.02 54602.97 88888.00 2021-03-02 02:11:35.000 061 14308.12 400.04 54605.31 88888.00 2021-03-02 02:11:36.000 061 14308.10 399.89 54605.34 88888.00 2021-03-02 02:11:37.000 061 14308.05 399.82 54605.34 88888.00 2021-03-02 02:11:38.000 061 14307.94 399.92 54605.19 88888.00 2021-03-02 02:11:39.000 061 14308.10 399.60 54605.14 88888.00 2021-03-02 02:11:40.000 061 14308.01 399.70 54605.28 88888.00 2021-03-02 02:11:41.000 061 14307.97 399.64 54605.30 88888.00 2021-03-02 02:11:42.000 061 14308.08 399.98 54605.30 88888.00 2021-03-02 02:11:43.000 061 14308.04 399.72 54605.38 88888.00 2021-03-02 02:11:44.000 061 14308.01 399.86 54605.22 88888.00 2021-03-02 02:11:45.000 061 14308.17 400.21 54605.25 88888.00 2021-03-02 02:11:46.000 061 14308.03 399.76 54605.37 88888.00 2021-03-02 02:11:47.000 061 14308.14 399.60 54605.30 88888.00 2021-03-02 02:11:48.000 061 14308.13 399.70 54605.35 88888.00 2021-03-02 02:11:49.000 061 14308.06 399.93 54605.40 88888.00 2021-03-02 02:11:50.000 061 14308.65 399.44 54605.34 88888.00 2021-03-02 02:11:51.000 061 14308.19 400.01 54605.46 88888.00 2021-03-02 02:11:52.000 061 14308.07 400.09 54605.38 88888.00 2021-03-02 02:11:53.000 061 14308.00 399.66 54605.45 88888.00 2021-03-02 02:11:54.000 061 14308.14 399.64 54605.50 88888.00 2021-03-02 02:11:55.000 061 14308.20 400.04 54605.40 88888.00 2021-03-02 02:11:56.000 061 14308.13 399.77 54605.49 88888.00 2021-03-02 02:11:57.000 061 14308.41 399.46 54605.51 88888.00 2021-03-02 02:11:58.000 061 14308.11 399.75 54605.59 88888.00 2021-03-02 02:11:59.000 061 14310.62 402.15 54603.09 88888.00 2021-03-02 02:12:00.000 061 14308.28 400.01 54605.42 88888.00 2021-03-02 02:12:01.000 061 14308.28 399.86 54605.42 88888.00 2021-03-02 02:12:02.000 061 14308.60 399.79 54605.41 88888.00 2021-03-02 02:12:03.000 061 14308.16 399.74 54605.58 88888.00 2021-03-02 02:12:04.000 061 14308.19 399.74 54605.52 88888.00 2021-03-02 02:12:05.000 061 14310.90 402.28 54602.94 88888.00 2021-03-02 02:12:06.000 061 14308.26 399.69 54605.51 88888.00 2021-03-02 02:12:07.000 061 14308.25 399.55 54605.56 88888.00 2021-03-02 02:12:08.000 061 14308.12 399.61 54605.59 88888.00 2021-03-02 02:12:09.000 061 14308.41 399.73 54605.56 88888.00 2021-03-02 02:12:10.000 061 14308.42 399.86 54605.45 88888.00 2021-03-02 02:12:11.000 061 14308.10 399.68 54605.46 88888.00 2021-03-02 02:12:12.000 061 14308.50 399.66 54605.46 88888.00 2021-03-02 02:12:13.000 061 14308.47 399.60 54605.64 88888.00 2021-03-02 02:12:14.000 061 14308.16 399.60 54605.48 88888.00 2021-03-02 02:12:15.000 061 14308.17 399.66 54605.53 88888.00 2021-03-02 02:12:16.000 061 14308.07 399.55 54605.34 88888.00 2021-03-02 02:12:17.000 061 14308.11 399.67 54605.72 88888.00 2021-03-02 02:12:18.000 061 14311.77 402.77 54603.08 88888.00 2021-03-02 02:12:19.000 061 14309.21 401.93 54605.58 88888.00 2021-03-02 02:12:20.000 061 14308.03 399.57 54605.50 88888.00 2021-03-02 02:12:21.000 061 14307.96 399.38 54605.53 88888.00 2021-03-02 02:12:22.000 061 14308.27 399.41 54605.59 88888.00 2021-03-02 02:12:23.000 061 14307.92 399.54 54605.30 88888.00 2021-03-02 02:12:24.000 061 14310.28 401.99 54602.80 88888.00 2021-03-02 02:12:25.000 061 14308.01 399.48 54605.32 88888.00 2021-03-02 02:12:26.000 061 14307.91 399.41 54605.38 88888.00 2021-03-02 02:12:27.000 061 14307.96 399.44 54605.34 88888.00 2021-03-02 02:12:28.000 061 14307.84 399.50 54605.39 88888.00 2021-03-02 02:12:29.000 061 14307.80 399.48 54605.46 88888.00 2021-03-02 02:12:30.000 061 14307.87 399.47 54605.34 88888.00 2021-03-02 02:12:31.000 061 14307.92 399.66 54605.45 88888.00 2021-03-02 02:12:32.000 061 14307.80 399.61 54605.44 88888.00 2021-03-02 02:12:33.000 061 14307.71 399.54 54605.34 88888.00 2021-03-02 02:12:34.000 061 14307.74 399.42 54605.25 88888.00 2021-03-02 02:12:35.000 061 14308.36 399.42 54605.27 88888.00 2021-03-02 02:12:36.000 061 14307.94 399.54 54605.38 88888.00 2021-03-02 02:12:37.000 061 14307.71 399.81 54605.36 88888.00 2021-03-02 02:12:38.000 061 14307.76 399.79 54605.44 88888.00 2021-03-02 02:12:39.000 061 14307.67 399.58 54605.39 88888.00 2021-03-02 02:12:40.000 061 14307.82 399.66 54605.26 88888.00 2021-03-02 02:12:41.000 061 14307.63 399.66 54605.40 88888.00 2021-03-02 02:12:42.000 061 14307.82 399.81 54605.32 88888.00 2021-03-02 02:12:43.000 061 14307.58 399.82 54605.30 88888.00 2021-03-02 02:12:44.000 061 14307.78 399.87 54605.15 88888.00 2021-03-02 02:12:45.000 061 14307.81 399.81 54605.35 88888.00 2021-03-02 02:12:46.000 061 14307.89 399.86 54605.39 88888.00 2021-03-02 02:12:47.000 061 14307.95 399.98 54605.34 88888.00 2021-03-02 02:12:48.000 061 14307.79 400.04 54605.52 88888.00 2021-03-02 02:12:49.000 061 14310.44 402.42 54602.75 88888.00 2021-03-02 02:12:50.000 061 14307.99 400.11 54605.43 88888.00 2021-03-02 02:12:51.000 061 14308.03 400.17 54605.36 88888.00 2021-03-02 02:12:52.000 061 14308.11 400.13 54605.42 88888.00 2021-03-02 02:12:53.000 061 14308.10 400.39 54605.58 88888.00 2021-03-02 02:12:54.000 061 14308.17 400.11 54605.45 88888.00 2021-03-02 02:12:55.000 061 14310.89 402.54 54602.91 88888.00 2021-03-02 02:12:56.000 061 14308.53 400.40 54605.46 88888.00 2021-03-02 02:12:57.000 061 14308.32 400.28 54605.50 88888.00 2021-03-02 02:12:58.000 061 14308.37 400.24 54605.66 88888.00 2021-03-02 02:12:59.000 061 14308.52 400.17 54605.53 88888.00 2021-03-02 02:13:00.000 061 14308.55 400.33 54605.44 88888.00 2021-03-02 02:13:01.000 061 14308.75 400.43 54605.70 88888.00 2021-03-02 02:13:02.000 061 14308.79 400.09 54605.54 88888.00 2021-03-02 02:13:03.000 061 14308.48 400.28 54605.31 88888.00 2021-03-02 02:13:04.000 061 14308.47 400.17 54605.66 88888.00 2021-03-02 02:13:05.000 061 14308.28 400.06 54603.69 88888.00 2021-03-02 02:13:06.000 061 14310.88 402.37 54603.06 88888.00 2021-03-02 02:13:07.000 061 14308.92 400.03 54605.52 88888.00 2021-03-02 02:13:08.000 061 14308.31 400.03 54605.60 88888.00 2021-03-02 02:13:09.000 061 14308.43 400.22 54605.24 88888.00 2021-03-02 02:13:10.000 061 14308.43 399.92 54605.51 88888.00 2021-03-02 02:13:11.000 061 14308.30 400.09 54605.66 88888.00 2021-03-02 02:13:12.000 061 14310.82 402.27 54603.16 88888.00 2021-03-02 02:13:13.000 061 14308.35 400.25 54605.75 88888.00 2021-03-02 02:13:14.000 061 14308.38 400.04 54605.63 88888.00 2021-03-02 02:13:15.000 061 14308.28 400.09 54605.33 88888.00 2021-03-02 02:13:16.000 061 14308.41 400.20 54605.72 88888.00 2021-03-02 02:13:17.000 061 14308.45 400.23 54605.62 88888.00 2021-03-02 02:13:18.000 061 14308.46 400.29 54605.78 88888.00 2021-03-02 02:13:19.000 061 14308.54 400.43 54605.64 88888.00 2021-03-02 02:13:20.000 061 14308.36 400.11 54605.76 88888.00 2021-03-02 02:13:21.000 061 14308.47 400.33 54605.67 88888.00 2021-03-02 02:13:22.000 061 14308.54 400.45 54605.70 88888.00 2021-03-02 02:13:23.000 061 14308.46 400.40 54605.69 88888.00 2021-03-02 02:13:24.000 061 14308.62 400.50 54605.76 88888.00 2021-03-02 02:13:25.000 061 14308.48 400.12 54605.63 88888.00 2021-03-02 02:13:26.000 061 14308.63 400.13 54605.73 88888.00 2021-03-02 02:13:27.000 061 14308.64 400.46 54605.72 88888.00 2021-03-02 02:13:28.000 061 14308.53 400.17 54605.78 88888.00 2021-03-02 02:13:29.000 061 14308.56 400.11 54605.73 88888.00 2021-03-02 02:13:30.000 061 14308.38 400.23 54605.85 88888.00 2021-03-02 02:13:31.000 061 14308.51 400.29 54605.70 88888.00 2021-03-02 02:13:32.000 061 14308.43 400.32 54605.72 88888.00 2021-03-02 02:13:33.000 061 14308.65 400.36 54605.82 88888.00 2021-03-02 02:13:34.000 061 14308.54 400.01 54605.77 88888.00 2021-03-02 02:13:35.000 061 14308.35 400.25 54605.90 88888.00 2021-03-02 02:13:36.000 061 14310.96 400.32 54603.30 88888.00 2021-03-02 02:13:37.000 061 14308.50 401.73 54605.74 88888.00 2021-03-02 02:13:38.000 061 14308.32 400.27 54605.75 88888.00 2021-03-02 02:13:39.000 061 14308.44 400.30 54605.97 88888.00 2021-03-02 02:13:40.000 061 14308.40 400.25 54605.88 88888.00 2021-03-02 02:13:41.000 061 14308.53 400.50 54605.81 88888.00 2021-03-02 02:13:42.000 061 14310.94 402.81 54603.27 88888.00 2021-03-02 02:13:43.000 061 14308.56 400.39 54605.76 88888.00 2021-03-02 02:13:44.000 061 14308.46 400.20 54605.85 88888.00 2021-03-02 02:13:45.000 061 14308.55 400.33 54605.66 88888.00 2021-03-02 02:13:46.000 061 14308.84 400.49 54605.71 88888.00 2021-03-02 02:13:47.000 061 14308.64 400.42 54605.73 88888.00 2021-03-02 02:13:48.000 061 14308.58 400.44 54605.55 88888.00 2021-03-02 02:13:49.000 061 14308.83 400.34 54605.78 88888.00 2021-03-02 02:13:50.000 061 14308.66 400.33 54605.89 88888.00 2021-03-02 02:13:51.000 061 14308.78 400.65 54605.82 88888.00 2021-03-02 02:13:52.000 061 14308.52 400.29 54605.78 88888.00 2021-03-02 02:13:53.000 061 14308.63 400.65 54605.88 88888.00 2021-03-02 02:13:54.000 061 14308.35 400.41 54605.89 88888.00 2021-03-02 02:13:55.000 061 14308.35 400.42 54605.98 88888.00 2021-03-02 02:13:56.000 061 14308.58 400.47 54606.00 88888.00 2021-03-02 02:13:57.000 061 14309.04 400.45 54602.51 88888.00 2021-03-02 02:13:58.000 061 14310.88 402.94 54604.70 88888.00 2021-03-02 02:13:59.000 061 14308.54 400.53 54605.90 88888.00 2021-03-02 02:14:00.000 061 14308.55 400.57 54605.87 88888.00 2021-03-02 02:14:01.000 061 14308.57 400.69 54605.80 88888.00 2021-03-02 02:14:02.000 061 14308.91 400.77 54605.63 88888.00 2021-03-02 02:14:03.000 061 14311.31 403.59 54603.35 88888.00 2021-03-02 02:14:04.000 061 14308.91 401.02 54605.52 88888.00 2021-03-02 02:14:05.000 061 14308.80 401.15 54605.69 88888.00 2021-03-02 02:14:06.000 061 14308.78 401.13 54605.73 88888.00 2021-03-02 02:14:07.000 061 14308.77 401.44 54605.66 88888.00 2021-03-02 02:14:08.000 061 14308.79 401.01 54605.69 88888.00 2021-03-02 02:14:09.000 061 14308.89 401.19 54605.64 88888.00 2021-03-02 02:14:10.000 061 14308.73 401.05 54605.54 88888.00 2021-03-02 02:14:11.000 061 14308.92 401.17 54605.66 88888.00 2021-03-02 02:14:12.000 061 14310.23 401.22 54602.98 88888.00 2021-03-02 02:14:13.000 061 14308.97 403.50 54605.63 88888.00 2021-03-02 02:14:14.000 061 14308.80 401.23 54605.52 88888.00 2021-03-02 02:14:15.000 061 14308.71 401.28 54605.68 88888.00 2021-03-02 02:14:16.000 061 14308.66 401.17 54605.58 88888.00 2021-03-02 02:14:17.000 061 14308.93 401.14 54605.40 88888.00 2021-03-02 02:14:18.000 061 14308.81 401.05 54605.34 88888.00 2021-03-02 02:14:19.000 061 14308.77 401.33 54605.54 88888.00 2021-03-02 02:14:20.000 061 14308.66 401.23 54605.72 88888.00 2021-03-02 02:14:21.000 061 14308.71 400.99 54605.61 88888.00 2021-03-02 02:14:22.000 061 14308.86 401.07 54605.59 88888.00 2021-03-02 02:14:23.000 061 14308.83 401.17 54605.65 88888.00 2021-03-02 02:14:24.000 061 14308.75 401.43 54605.58 88888.00 2021-03-02 02:14:25.000 061 14308.76 400.92 54605.75 88888.00 2021-03-02 02:14:26.000 061 14308.68 401.28 54605.66 88888.00 2021-03-02 02:14:27.000 061 14308.71 401.33 54605.44 88888.00 2021-03-02 02:14:28.000 061 14311.18 403.44 54603.01 88888.00 2021-03-02 02:14:29.000 061 14308.64 400.78 54605.24 88888.00 2021-03-02 02:14:30.000 061 14308.54 400.89 54605.51 88888.00 2021-03-02 02:14:31.000 061 14308.63 401.09 54605.46 88888.00 2021-03-02 02:14:32.000 061 14308.70 400.88 54605.25 88888.00 2021-03-02 02:14:33.000 061 14308.58 401.15 54605.48 88888.00 2021-03-02 02:14:34.000 061 14311.06 403.21 54603.04 88888.00 2021-03-02 02:14:35.000 061 14308.10 400.82 54606.03 88888.00 2021-03-02 02:14:36.000 061 14308.34 400.48 54605.92 88888.00 2021-03-02 02:14:37.000 061 14308.11 400.36 54605.78 88888.00 2021-03-02 02:14:38.000 061 14308.25 400.34 54606.13 88888.00 2021-03-02 02:14:39.000 061 14308.31 400.91 54605.88 88888.00 2021-03-02 02:14:40.000 061 14308.24 400.59 54605.99 88888.00 2021-03-02 02:14:41.000 061 14308.22 400.74 54605.79 88888.00 2021-03-02 02:14:42.000 061 14308.26 400.32 54605.72 88888.00 2021-03-02 02:14:43.000 061 14308.26 400.35 54605.92 88888.00 2021-03-02 02:14:44.000 061 14308.24 400.48 54605.76 88888.00 2021-03-02 02:14:45.000 061 14310.76 404.10 54603.35 88888.00 2021-03-02 02:14:46.000 061 14308.22 401.77 54605.95 88888.00 2021-03-02 02:14:47.000 061 14308.30 400.29 54605.73 88888.00 2021-03-02 02:14:48.000 061 14308.10 400.59 54605.90 88888.00 2021-03-02 02:14:49.000 061 14308.24 400.34 54605.80 88888.00 2021-03-02 02:14:50.000 061 14308.23 400.41 54605.76 88888.00 2021-03-02 02:14:51.000 061 14310.63 402.72 54603.40 88888.00 2021-03-02 02:14:52.000 061 14308.21 400.27 54605.73 88888.00 2021-03-02 02:14:53.000 061 14308.20 400.12 54605.93 88888.00 2021-03-02 02:14:54.000 061 14308.35 400.86 54605.81 88888.00 2021-03-02 02:14:55.000 061 14308.12 400.13 54605.90 88888.00 2021-03-02 02:14:56.000 061 14308.39 400.26 54605.69 88888.00 2021-03-02 02:14:57.000 061 14308.60 400.35 54605.74 88888.00 2021-03-02 02:14:58.000 061 14308.22 400.38 54605.78 88888.00 2021-03-02 02:14:59.000 061 14308.53 400.63 54605.73 88888.00 2021-03-02 02:15:00.000 061 14308.03 400.31 54605.90 88888.00 2021-03-02 02:15:01.000 061 14307.94 400.35 54605.79 88888.00 2021-03-02 02:15:02.000 061 14307.92 400.18 54605.76 88888.00 2021-03-02 02:15:03.000 061 14307.97 400.48 54605.73 88888.00 2021-03-02 02:15:04.000 061 14308.16 400.50 54605.40 88888.00 2021-03-02 02:15:05.000 061 14308.28 400.17 54605.78 88888.00 2021-03-02 02:15:06.000 061 14308.18 399.90 54605.57 88888.00 2021-03-02 02:15:07.000 061 14307.93 400.23 54605.70 88888.00 2021-03-02 02:15:08.000 061 14310.36 402.60 54603.29 88888.00 2021-03-02 02:15:09.000 061 14307.91 400.08 54605.76 88888.00 2021-03-02 02:15:10.000 061 14307.86 400.04 54605.34 88888.00 2021-03-02 02:15:11.000 061 14308.16 400.42 54605.45 88888.00 2021-03-02 02:15:12.000 061 14307.80 400.17 54605.77 88888.00 2021-03-02 02:15:13.000 061 14307.72 399.91 54605.59 88888.00 2021-03-02 02:15:14.000 061 14307.91 399.73 54605.58 88888.00 2021-03-02 02:15:15.000 061 14307.63 399.94 54605.56 88888.00 2021-03-02 02:15:16.000 061 14309.96 402.40 54603.24 88888.00 2021-03-02 02:15:17.000 061 14307.58 399.78 54605.51 88888.00 2021-03-02 02:15:18.000 061 14307.65 399.86 54605.63 88888.00 2021-03-02 02:15:19.000 061 14307.55 399.91 54605.24 88888.00 2021-03-02 02:15:20.000 061 14307.51 399.97 54605.70 88888.00 2021-03-02 02:15:21.000 061 14307.36 399.81 54605.41 88888.00 2021-03-02 02:15:22.000 061 14309.80 402.29 54603.03 88888.00 2021-03-02 02:15:23.000 061 14307.40 399.94 54605.54 88888.00 2021-03-02 02:15:24.000 061 14307.34 400.23 54605.65 88888.00 2021-03-02 02:15:25.000 061 14307.19 399.67 54605.72 88888.00 2021-03-02 02:15:26.000 061 14307.33 399.98 54605.57 88888.00 2021-03-02 02:15:27.000 061 14307.47 399.55 54605.36 88888.00 2021-03-02 02:15:28.000 061 14307.29 399.48 54605.44 88888.00 2021-03-02 02:15:29.000 061 14307.18 399.75 54605.53 88888.00 2021-03-02 02:15:30.000 061 14307.16 399.65 54605.59 88888.00 2021-03-02 02:15:31.000 061 14307.09 399.61 54605.61 88888.00 2021-03-02 02:15:32.000 061 14307.07 399.44 54605.45 88888.00 2021-03-02 02:15:33.000 061 14307.20 399.29 54605.47 88888.00 2021-03-02 02:15:34.000 061 14307.12 400.03 54605.48 88888.00 2021-03-02 02:15:35.000 061 14307.00 399.56 54605.55 88888.00 2021-03-02 02:15:36.000 061 14308.67 399.48 54603.00 88888.00 2021-03-02 02:15:37.000 061 14306.90 401.72 54605.34 88888.00 2021-03-02 02:15:38.000 061 14310.00 403.15 54602.96 88888.00 2021-03-02 02:15:39.000 061 14306.91 401.87 54605.34 88888.00 2021-03-02 02:15:40.000 061 14307.17 399.43 54605.43 88888.00 2021-03-02 02:15:41.000 061 14307.22 399.29 54605.35 88888.00 2021-03-02 02:15:42.000 061 14306.96 399.43 54605.46 88888.00 2021-03-02 02:15:43.000 061 14307.07 399.46 54605.42 88888.00 2021-03-02 02:15:44.000 061 14309.36 402.06 54602.81 88888.00 2021-03-02 02:15:45.000 061 14306.96 399.69 54605.28 88888.00 2021-03-02 02:15:46.000 061 14306.99 399.73 54605.28 88888.00 2021-03-02 02:15:47.000 061 14306.98 399.31 54605.38 88888.00 2021-03-02 02:15:48.000 061 14307.03 399.37 54605.34 88888.00 2021-03-02 02:15:49.000 061 14307.13 399.41 54605.20 88888.00 2021-03-02 02:15:50.000 061 14307.03 399.55 54605.42 88888.00 2021-03-02 02:15:51.000 061 14307.07 399.77 54605.09 88888.00 2021-03-02 02:15:52.000 061 14307.06 399.34 54605.19 88888.00 2021-03-02 02:15:53.000 061 14307.16 399.71 54605.21 88888.00 2021-03-02 02:15:54.000 061 14307.53 399.51 54605.25 88888.00 2021-03-02 02:15:55.000 061 14307.16 399.58 54605.37 88888.00 2021-03-02 02:15:56.000 061 14307.24 399.51 54605.20 88888.00 2021-03-02 02:15:57.000 061 14307.21 399.36 54605.20 88888.00 2021-03-02 02:15:58.000 061 14307.41 399.66 54605.28 88888.00 2021-03-02 02:15:59.000 061 14307.39 399.54 54605.23 88888.00 2021-03-02 02:16:00.000 061 14307.34 399.53 54605.22 88888.00 2021-03-02 02:16:01.000 061 14307.41 399.56 54605.24 88888.00 2021-03-02 02:16:02.000 061 14307.31 399.73 54605.48 88888.00 2021-03-02 02:16:03.000 061 14307.51 399.70 54605.34 88888.00 2021-03-02 02:16:04.000 061 14307.59 399.63 54605.34 88888.00 2021-03-02 02:16:05.000 061 14307.57 399.48 54605.44 88888.00 2021-03-02 02:16:06.000 061 14307.59 400.03 54605.46 88888.00 2021-03-02 02:16:07.000 061 14307.66 399.62 54605.51 88888.00 2021-03-02 02:16:08.000 061 14307.73 399.80 54605.47 88888.00 2021-03-02 02:16:09.000 061 14310.42 402.31 54602.82 88888.00 2021-03-02 02:16:10.000 061 14307.97 399.79 54605.56 88888.00 2021-03-02 02:16:11.000 061 14307.87 400.03 54605.68 88888.00 2021-03-02 02:16:12.000 061 14307.80 399.75 54605.48 88888.00 2021-03-02 02:16:13.000 061 14308.22 399.68 54605.34 88888.00 2021-03-02 02:16:14.000 061 14308.44 399.96 54605.47 88888.00 2021-03-02 02:16:15.000 061 14310.61 402.35 54603.14 88888.00 2021-03-02 02:16:16.000 061 14308.00 399.88 54605.66 88888.00 2021-03-02 02:16:17.000 061 14307.91 399.88 54605.70 88888.00 2021-03-02 02:16:18.000 061 14308.25 399.84 54605.57 88888.00 2021-03-02 02:16:19.000 061 14308.07 400.48 54605.60 88888.00 2021-03-02 02:16:20.000 061 14307.96 399.92 54605.73 88888.00 2021-03-02 02:16:21.000 061 14308.04 400.04 54605.52 88888.00 2021-03-02 02:16:22.000 061 14308.10 400.11 54605.77 88888.00 2021-03-02 02:16:23.000 061 14308.10 399.93 54605.75 88888.00 2021-03-02 02:16:24.000 061 14308.20 400.29 54605.66 88888.00 2021-03-02 02:16:25.000 061 14308.20 400.26 54605.84 88888.00 2021-03-02 02:16:26.000 061 14308.20 400.17 54605.83 88888.00 2021-03-02 02:16:27.000 061 14308.10 400.04 54605.77 88888.00 2021-03-02 02:16:28.000 061 14308.21 400.04 54605.78 88888.00 2021-03-02 02:16:29.000 061 14308.46 400.32 54605.73 88888.00 2021-03-02 02:16:30.000 061 14308.47 400.33 54605.88 88888.00 2021-03-02 02:16:31.000 061 14308.38 400.07 54605.85 88888.00 2021-03-02 02:16:32.000 061 14308.54 400.00 54605.80 88888.00 2021-03-02 02:16:33.000 061 14308.48 400.03 54605.91 88888.00 2021-03-02 02:16:34.000 061 14308.50 400.20 54605.83 88888.00 2021-03-02 02:16:35.000 061 14310.97 403.36 54603.29 88888.00 2021-03-02 02:16:36.000 061 14308.67 400.43 54605.87 88888.00 2021-03-02 02:16:37.000 061 14308.55 400.15 54606.00 88888.00 2021-03-02 02:16:38.000 061 14308.50 400.12 54605.95 88888.00 2021-03-02 02:16:39.000 061 14308.95 400.01 54606.08 88888.00 2021-03-02 02:16:40.000 061 14308.69 400.39 54605.97 88888.00 2021-03-02 02:16:41.000 061 14311.03 402.72 54603.55 88888.00 2021-03-02 02:16:42.000 061 14308.70 400.10 54606.16 88888.00 2021-03-02 02:16:43.000 061 14308.74 400.17 54606.08 88888.00 2021-03-02 02:16:44.000 061 14308.85 400.18 54606.10 88888.00 2021-03-02 02:16:45.000 061 14308.90 400.19 54606.16 88888.00 2021-03-02 02:16:46.000 061 14308.82 400.35 54606.22 88888.00 2021-03-02 02:16:47.000 061 14308.73 400.29 54606.25 88888.00 2021-03-02 02:16:48.000 061 14308.84 400.66 54606.26 88888.00 2021-03-02 02:16:49.000 061 14308.97 400.34 54606.18 88888.00 2021-03-02 02:16:50.000 061 14308.81 400.08 54606.27 88888.00 2021-03-02 02:16:51.000 061 14308.91 400.35 54606.31 88888.00 2021-03-02 02:16:52.000 061 14308.71 400.24 54606.41 88888.00 2021-03-02 02:16:53.000 061 14309.10 400.10 54606.33 88888.00 2021-03-02 02:16:54.000 061 14309.23 400.30 54606.26 88888.00 2021-03-02 02:16:55.000 061 14309.04 400.42 54606.41 88888.00 2021-03-02 02:16:56.000 061 14309.29 400.65 54606.38 88888.00 2021-03-02 02:16:57.000 061 14308.79 400.61 54606.47 88888.00 2021-03-02 02:16:58.000 061 14308.81 400.40 54606.46 88888.00 2021-03-02 02:16:59.000 061 14309.01 400.32 54606.44 88888.00 2021-03-02 02:17:00.000 061 14308.79 400.39 54606.60 88888.00 2021-03-02 02:17:01.000 061 14309.26 400.86 54606.51 88888.00 2021-03-02 02:17:02.000 061 14311.39 402.77 54604.09 88888.00 2021-03-02 02:17:03.000 061 14308.87 400.38 54606.54 88888.00 2021-03-02 02:17:04.000 061 14308.87 400.29 54606.53 88888.00 2021-03-02 02:17:05.000 061 14308.71 400.42 54606.65 88888.00 2021-03-02 02:17:06.000 061 14311.20 402.79 54604.24 88888.00 2021-03-02 02:17:07.000 061 14308.79 400.40 54606.35 88888.00 2021-03-02 02:17:08.000 061 14311.53 402.93 54604.27 88888.00 2021-03-02 02:17:09.000 061 14308.72 400.58 54606.58 88888.00 2021-03-02 02:17:10.000 061 14308.79 400.55 54606.82 88888.00 2021-03-02 02:17:11.000 061 14308.91 400.50 54606.67 88888.00 2021-03-02 02:17:12.000 061 14308.86 400.55 54606.65 88888.00 2021-03-02 02:17:13.000 061 14308.65 400.50 54606.63 88888.00 2021-03-02 02:17:14.000 061 14308.70 400.36 54606.61 88888.00 2021-03-02 02:17:15.000 061 14308.80 400.48 54606.76 88888.00 2021-03-02 02:17:16.000 061 14308.73 400.55 54606.65 88888.00 2021-03-02 02:17:17.000 061 14308.78 400.31 54606.70 88888.00 2021-03-02 02:17:18.000 061 14308.63 400.70 54606.47 88888.00 2021-03-02 02:17:19.000 061 14308.53 400.36 54606.33 88888.00 2021-03-02 02:17:20.000 061 14308.60 400.23 54606.79 88888.00 2021-03-02 02:17:21.000 061 14308.56 400.49 54606.66 88888.00 2021-03-02 02:17:22.000 061 14308.38 400.40 54606.71 88888.00 2021-03-02 02:17:23.000 061 14308.53 400.70 54606.73 88888.00 2021-03-02 02:17:24.000 061 14308.36 400.52 54606.65 88888.00 2021-03-02 02:17:25.000 061 14308.73 400.23 54606.69 88888.00 2021-03-02 02:17:26.000 061 14310.96 403.19 54604.20 88888.00 2021-03-02 02:17:27.000 061 14308.25 400.29 54606.77 88888.00 2021-03-02 02:17:28.000 061 14308.29 400.36 54606.80 88888.00 2021-03-02 02:17:29.000 061 14308.04 400.41 54606.70 88888.00 2021-03-02 02:17:30.000 061 14308.05 400.66 54606.56 88888.00 2021-03-02 02:17:31.000 061 14308.62 400.60 54606.62 88888.00 2021-03-02 02:17:32.000 061 14310.36 402.90 54604.38 88888.00 2021-03-02 02:17:33.000 061 14308.01 400.68 54606.75 88888.00 2021-03-02 02:17:34.000 061 14308.21 400.19 54606.42 88888.00 2021-03-02 02:17:35.000 061 14307.82 400.05 54606.64 88888.00 2021-03-02 02:17:36.000 061 14308.79 400.29 54603.95 88888.00 2021-03-02 02:17:37.000 061 14308.54 402.72 54606.59 88888.00 2021-03-02 02:17:38.000 061 14307.66 400.05 54606.39 88888.00 2021-03-02 02:17:39.000 061 14307.53 400.05 54606.57 88888.00 2021-03-02 02:17:40.000 061 14307.36 399.96 54606.57 88888.00 2021-03-02 02:17:41.000 061 14307.54 400.52 54605.38 88888.00 2021-03-02 02:17:42.000 061 14310.03 402.39 54604.04 88888.00 2021-03-02 02:17:43.000 061 14307.68 399.88 54606.50 88888.00 2021-03-02 02:17:44.000 061 14307.43 399.84 54606.41 88888.00 2021-03-02 02:17:45.000 061 14307.15 400.10 54606.40 88888.00 2021-03-02 02:17:46.000 061 14307.76 400.35 54606.44 88888.00 2021-03-02 02:17:47.000 061 14307.21 399.83 54606.42 88888.00 2021-03-02 02:17:48.000 061 14307.15 399.76 54606.35 88888.00 2021-03-02 02:17:49.000 061 14307.20 399.79 54606.38 88888.00 2021-03-02 02:17:50.000 061 14307.38 400.06 54606.33 88888.00 2021-03-02 02:17:51.000 061 14307.22 399.86 54606.22 88888.00 2021-03-02 02:17:52.000 061 14307.08 399.83 54606.29 88888.00 2021-03-02 02:17:53.000 061 14307.19 399.72 54606.33 88888.00 2021-03-02 02:17:54.000 061 14307.12 399.76 54606.22 88888.00 2021-03-02 02:17:55.000 061 14307.09 400.06 54606.19 88888.00 2021-03-02 02:17:56.000 061 14307.26 399.86 54606.15 88888.00 2021-03-02 02:17:57.000 061 14309.50 402.47 54603.77 88888.00 2021-03-02 02:17:58.000 061 14307.22 399.61 54606.19 88888.00 2021-03-02 02:17:59.000 061 14307.08 399.83 54606.15 88888.00 2021-03-02 02:18:00.000 061 14306.86 399.91 54606.10 88888.00 2021-03-02 02:18:01.000 061 14307.38 400.22 54606.13 88888.00 2021-03-02 02:18:02.000 061 14306.93 399.97 54606.07 88888.00 2021-03-02 02:18:03.000 061 14309.29 402.61 54603.64 88888.00 2021-03-02 02:18:04.000 061 14306.79 399.80 54606.03 88888.00 2021-03-02 02:18:05.000 061 14306.84 400.16 54605.90 88888.00 2021-03-02 02:18:06.000 061 14306.99 400.03 54605.74 88888.00 2021-03-02 02:18:07.000 061 14307.09 400.01 54606.04 88888.00 2021-03-02 02:18:08.000 061 14306.79 399.72 54605.92 88888.00 2021-03-02 02:18:09.000 061 14306.60 399.90 54606.03 88888.00 2021-03-02 02:18:10.000 061 14306.70 399.94 54606.01 88888.00 2021-03-02 02:18:11.000 061 14306.72 400.30 54606.01 88888.00 2021-03-02 02:18:12.000 061 14306.65 400.12 54605.91 88888.00 2021-03-02 02:18:13.000 061 14306.88 399.66 54606.06 88888.00 2021-03-02 02:18:14.000 061 14306.51 399.81 54605.98 88888.00 2021-03-02 02:18:15.000 061 14306.46 400.00 54605.94 88888.00 2021-03-02 02:18:16.000 061 14309.17 402.26 54603.27 88888.00 2021-03-02 02:18:17.000 061 14306.35 399.80 54605.88 88888.00 2021-03-02 02:18:18.000 061 14306.41 399.79 54605.93 88888.00 2021-03-02 02:18:19.000 061 14306.33 399.79 54606.01 88888.00 2021-03-02 02:18:20.000 061 14306.45 399.79 54605.93 88888.00 2021-03-02 02:18:21.000 061 14306.45 399.76 54605.92 88888.00 2021-03-02 02:18:22.000 061 14308.76 402.47 54603.46 88888.00 2021-03-02 02:18:23.000 061 14306.30 399.44 54605.71 88888.00 2021-03-02 02:18:24.000 061 14306.34 399.61 54605.97 88888.00 2021-03-02 02:18:25.000 061 14306.52 399.48 54605.57 88888.00 2021-03-02 02:18:26.000 061 14306.33 399.76 54605.76 88888.00 2021-03-02 02:18:27.000 061 14306.45 399.85 54605.81 88888.00 2021-03-02 02:18:28.000 061 14306.33 399.77 54605.77 88888.00 2021-03-02 02:18:29.000 061 14306.34 399.65 54605.85 88888.00 2021-03-02 02:18:30.000 061 14306.34 400.24 54605.80 88888.00 2021-03-02 02:18:31.000 061 14306.37 399.88 54605.78 88888.00 2021-03-02 02:18:32.000 061 14306.35 399.98 54605.81 88888.00 2021-03-02 02:18:33.000 061 14306.41 399.93 54605.71 88888.00 2021-03-02 02:18:34.000 061 14306.32 399.83 54605.68 88888.00 2021-03-02 02:18:35.000 061 14306.37 400.17 54605.71 88888.00 2021-03-02 02:18:36.000 061 14306.52 399.95 54605.62 88888.00 2021-03-02 02:18:37.000 061 14306.48 399.93 54605.80 88888.00 2021-03-02 02:18:38.000 061 14306.52 400.04 54605.46 88888.00 2021-03-02 02:18:39.000 061 14306.53 399.98 54605.84 88888.00 2021-03-02 02:18:40.000 061 14306.72 400.17 54605.82 88888.00 2021-03-02 02:18:41.000 061 14306.71 399.89 54605.74 88888.00 2021-03-02 02:18:42.000 061 14306.59 399.97 54605.84 88888.00 2021-03-02 02:18:43.000 061 14306.39 400.03 54605.77 88888.00 2021-03-02 02:18:44.000 061 14306.53 399.95 54605.71 88888.00 2021-03-02 02:18:45.000 061 14306.73 400.24 54605.91 88888.00 2021-03-02 02:18:46.000 061 14306.44 399.91 54604.59 88888.00 2021-03-02 02:18:47.000 061 14309.14 402.25 54605.28 88888.00 2021-03-02 02:18:48.000 061 14306.50 400.25 54605.77 88888.00 2021-03-02 02:18:49.000 061 14306.40 399.82 54605.80 88888.00 2021-03-02 02:18:50.000 061 14306.66 399.79 54605.72 88888.00 2021-03-02 02:18:51.000 061 14306.40 399.92 54605.59 88888.00 2021-03-02 02:18:52.000 061 14308.83 402.21 54603.27 88888.00 2021-03-02 02:18:53.000 061 14306.59 400.27 54605.72 88888.00 2021-03-02 02:18:54.000 061 14306.20 399.63 54605.89 88888.00 2021-03-02 02:18:55.000 061 14306.21 399.62 54605.80 88888.00 2021-03-02 02:18:56.000 061 14306.35 399.72 54605.62 88888.00 2021-03-02 02:18:57.000 061 14306.37 399.58 54605.68 88888.00 2021-03-02 02:18:58.000 061 14306.15 399.71 54605.68 88888.00 2021-03-02 02:18:59.000 061 14306.11 399.57 54605.85 88888.00 2021-03-02 02:19:00.000 061 14306.06 399.60 54605.81 88888.00 2021-03-02 02:19:01.000 061 14306.40 399.40 54605.64 88888.00 2021-03-02 02:19:02.000 061 14306.14 399.43 54605.66 88888.00 2021-03-02 02:19:03.000 061 14306.52 399.49 54605.40 88888.00 2021-03-02 02:19:04.000 061 14305.96 399.35 54605.80 88888.00 2021-03-02 02:19:05.000 061 14306.05 399.37 54605.72 88888.00 2021-03-02 02:19:06.000 061 14306.06 399.44 54605.59 88888.00 2021-03-02 02:19:07.000 061 14306.02 399.22 54605.54 88888.00 2021-03-02 02:19:08.000 061 14306.01 398.99 54605.68 88888.00 2021-03-02 02:19:09.000 061 14305.95 399.35 54605.79 88888.00 2021-03-02 02:19:10.000 061 14306.06 399.43 54605.62 88888.00 2021-03-02 02:19:11.000 061 14306.01 399.23 54605.59 88888.00 2021-03-02 02:19:12.000 061 14305.81 399.12 54605.55 88888.00 2021-03-02 02:19:13.000 061 14306.29 399.02 54605.58 88888.00 2021-03-02 02:19:14.000 061 14305.77 399.10 54605.72 88888.00 2021-03-02 02:19:15.000 061 14309.01 402.67 54603.13 88888.00 2021-03-02 02:19:16.000 061 14306.23 401.40 54605.44 88888.00 2021-03-02 02:19:17.000 061 14306.00 399.09 54605.47 88888.00 2021-03-02 02:19:18.000 061 14305.81 399.26 54605.51 88888.00 2021-03-02 02:19:19.000 061 14305.86 398.96 54605.58 88888.00 2021-03-02 02:19:20.000 061 14305.82 398.95 54605.40 88888.00 2021-03-02 02:19:21.000 061 14308.20 401.29 54602.97 88888.00 2021-03-02 02:19:22.000 061 14305.79 398.72 54605.59 88888.00 2021-03-02 02:19:23.000 061 14305.81 398.81 54605.47 88888.00 2021-03-02 02:19:24.000 061 14305.90 398.64 54605.40 88888.00 2021-03-02 02:19:25.000 061 14305.71 398.61 54605.59 88888.00 2021-03-02 02:19:26.000 061 14305.64 398.48 54605.36 88888.00 2021-03-02 02:19:27.000 061 14305.96 398.81 54605.33 88888.00 2021-03-02 02:19:28.000 061 14305.82 398.91 54605.40 88888.00 2021-03-02 02:19:29.000 061 14305.63 398.71 54605.46 88888.00 2021-03-02 02:19:30.000 061 14305.80 398.76 54605.41 88888.00 2021-03-02 02:19:31.000 061 14305.77 398.39 54605.28 88888.00 2021-03-02 02:19:32.000 061 14305.79 398.56 54605.15 88888.00 2021-03-02 02:19:33.000 061 14305.91 398.55 54605.35 88888.00 2021-03-02 02:19:34.000 061 14305.82 398.61 54605.33 88888.00 2021-03-02 02:19:35.000 061 14305.84 398.29 54605.39 88888.00 2021-03-02 02:19:36.000 061 14305.84 398.41 54605.40 88888.00 2021-03-02 02:19:37.000 061 14306.21 398.81 54605.34 88888.00 2021-03-02 02:19:38.000 061 14306.46 398.69 54605.34 88888.00 2021-03-02 02:19:39.000 061 14305.86 398.35 54605.31 88888.00 2021-03-02 02:19:40.000 061 14305.91 398.53 54605.43 88888.00 2021-03-02 02:19:41.000 061 14305.93 398.50 54605.28 88888.00 2021-03-02 02:19:42.000 061 14306.04 398.75 54605.45 88888.00 2021-03-02 02:19:43.000 061 14306.10 398.53 54605.40 88888.00 2021-03-02 02:19:44.000 061 14306.04 398.72 54605.48 88888.00 2021-03-02 02:19:45.000 061 14306.04 398.46 54605.49 88888.00 2021-03-02 02:19:46.000 061 14308.45 400.87 54602.89 88888.00 2021-03-02 02:19:47.000 061 14305.99 398.75 54605.49 88888.00 2021-03-02 02:19:48.000 061 14306.05 398.79 54605.41 88888.00 2021-03-02 02:19:49.000 061 14305.93 398.35 54605.63 88888.00 2021-03-02 02:19:50.000 061 14306.20 398.80 54605.47 88888.00 2021-03-02 02:19:51.000 061 14305.96 398.40 54605.56 88888.00 2021-03-02 02:19:52.000 061 14308.42 400.76 54602.98 88888.00 2021-03-02 02:19:53.000 061 14305.84 398.45 54605.38 88888.00 2021-03-02 02:19:54.000 061 14305.90 398.35 54605.59 88888.00 2021-03-02 02:19:55.000 061 14305.92 398.39 54605.54 88888.00 2021-03-02 02:19:56.000 061 14305.90 398.46 54605.40 88888.00 2021-03-02 02:19:57.000 061 14306.22 398.35 54605.22 88888.00 2021-03-02 02:19:58.000 061 14306.05 398.39 54605.51 88888.00 2021-03-02 02:19:59.000 061 14305.98 398.35 54605.57 88888.00 2021-03-02 02:20:00.000 061 14305.91 398.30 54605.52 88888.00 2021-03-02 02:20:01.000 061 14305.78 398.28 54605.49 88888.00 2021-03-02 02:20:02.000 061 14306.33 398.48 54605.41 88888.00 2021-03-02 02:20:03.000 061 14305.94 398.39 54605.49 88888.00 2021-03-02 02:20:04.000 061 14306.19 398.21 54605.43 88888.00 2021-03-02 02:20:05.000 061 14306.05 397.94 54605.58 88888.00 2021-03-02 02:20:06.000 061 14306.11 398.06 54605.59 88888.00 2021-03-02 02:20:07.000 061 14305.94 398.32 54605.53 88888.00 2021-03-02 02:20:08.000 061 14308.54 400.42 54603.04 88888.00 2021-03-02 02:20:09.000 061 14306.00 397.96 54605.47 88888.00 2021-03-02 02:20:10.000 061 14306.08 398.19 54605.35 88888.00 2021-03-02 02:20:11.000 061 14306.05 397.98 54605.49 88888.00 2021-03-02 02:20:12.000 061 14306.03 397.86 54605.40 88888.00 2021-03-02 02:20:13.000 061 14306.72 398.18 54605.30 88888.00 2021-03-02 02:20:14.000 061 14307.91 397.98 54601.86 88888.00 2021-03-02 02:20:15.000 061 14308.63 400.31 54603.72 88888.00 2021-03-02 02:20:16.000 061 14306.10 397.90 54605.58 88888.00 2021-03-02 02:20:17.000 061 14306.22 397.96 54605.66 88888.00 2021-03-02 02:20:18.000 061 14306.30 397.86 54605.12 88888.00 2021-03-02 02:20:19.000 061 14306.52 398.51 54605.43 88888.00 2021-03-02 02:20:20.000 061 14306.53 398.28 54605.54 88888.00 2021-03-02 02:20:21.000 061 14308.70 400.89 54603.16 88888.00 2021-03-02 02:20:22.000 061 14306.10 397.87 54605.57 88888.00 2021-03-02 02:20:23.000 061 14306.34 397.71 54605.54 88888.00 2021-03-02 02:20:24.000 061 14306.46 398.03 54605.59 88888.00 2021-03-02 02:20:25.000 061 14306.60 397.85 54605.68 88888.00 2021-03-02 02:20:26.000 061 14306.46 397.91 54605.75 88888.00 2021-03-02 02:20:27.000 061 14306.56 397.96 54605.64 88888.00 2021-03-02 02:20:28.000 061 14307.00 398.01 54605.54 88888.00 2021-03-02 02:20:29.000 061 14306.67 398.13 54605.69 88888.00 2021-03-02 02:20:30.000 061 14307.06 398.33 54605.68 88888.00 2021-03-02 02:20:31.000 061 14306.80 397.91 54605.73 88888.00 2021-03-02 02:20:32.000 061 14306.82 397.79 54605.47 88888.00 2021-03-02 02:20:33.000 061 14309.43 400.55 54603.15 88888.00 2021-03-02 02:20:34.000 061 14306.84 398.15 54605.72 88888.00 2021-03-02 02:20:35.000 061 14307.08 397.99 54605.67 88888.00 2021-03-02 02:20:36.000 061 14307.03 397.82 54605.93 88888.00 2021-03-02 02:20:37.000 061 14307.15 397.86 54605.81 88888.00 2021-03-02 02:20:38.000 061 14309.61 400.91 54603.41 88888.00 2021-03-02 02:20:39.000 061 14309.50 400.33 54603.45 88888.00 2021-03-02 02:20:40.000 061 14307.22 397.96 54605.79 88888.00 2021-03-02 02:20:41.000 061 14307.13 397.96 54605.92 88888.00 2021-03-02 02:20:42.000 061 14307.19 398.13 54605.81 88888.00 2021-03-02 02:20:43.000 061 14307.27 398.11 54605.81 88888.00 2021-03-02 02:20:44.000 061 14307.42 397.86 54605.89 88888.00 2021-03-02 02:20:45.000 061 14307.34 397.91 54605.98 88888.00 2021-03-02 02:20:46.000 061 14307.34 397.88 54606.08 88888.00 2021-03-02 02:20:47.000 061 14307.39 397.73 54606.00 88888.00 2021-03-02 02:20:48.000 061 14309.93 400.72 54603.51 88888.00 2021-03-02 02:20:49.000 061 14307.45 397.84 54606.12 88888.00 2021-03-02 02:20:50.000 061 14307.50 397.89 54606.17 88888.00 2021-03-02 02:20:51.000 061 14307.53 397.80 54605.91 88888.00 2021-03-02 02:20:52.000 061 14307.85 397.85 54606.01 88888.00 2021-03-02 02:20:53.000 061 14307.51 397.84 54606.10 88888.00 2021-03-02 02:20:54.000 061 14310.10 400.29 54603.38 88888.00 2021-03-02 02:20:55.000 061 14307.76 397.93 54606.04 88888.00 2021-03-02 02:20:56.000 061 14307.73 398.06 54605.97 88888.00 2021-03-02 02:20:57.000 061 14307.74 398.18 54606.15 88888.00 2021-03-02 02:20:58.000 061 14307.91 397.80 54606.07 88888.00 2021-03-02 02:20:59.000 061 14308.08 398.15 54605.85 88888.00 2021-03-02 02:21:00.000 061 14308.28 398.08 54605.96 88888.00 2021-03-02 02:21:01.000 061 14308.33 398.01 54606.22 88888.00 2021-03-02 02:21:02.000 061 14308.21 398.26 54606.32 88888.00 2021-03-02 02:21:03.000 061 14308.07 397.93 54606.12 88888.00 2021-03-02 02:21:04.000 061 14308.01 398.34 54606.30 88888.00 2021-03-02 02:21:05.000 061 14308.03 398.44 54606.15 88888.00 2021-03-02 02:21:06.000 061 14310.53 401.83 54603.70 88888.00 2021-03-02 02:21:07.000 061 14308.10 399.23 54606.30 88888.00 2021-03-02 02:21:08.000 061 14307.80 398.18 54606.19 88888.00 2021-03-02 02:21:09.000 061 14308.29 398.17 54606.37 88888.00 2021-03-02 02:21:10.000 061 14308.29 398.62 54606.48 88888.00 2021-03-02 02:21:11.000 061 14308.18 398.03 54606.50 88888.00 2021-03-02 02:21:12.000 061 14310.63 400.50 54603.99 88888.00 2021-03-02 02:21:13.000 061 14308.45 398.19 54606.46 88888.00 2021-03-02 02:21:14.000 061 14310.81 400.61 54603.98 88888.00 2021-03-02 02:21:15.000 061 14308.54 398.71 54606.45 88888.00 2021-03-02 02:21:16.000 061 14308.30 398.14 54606.64 88888.00 2021-03-02 02:21:17.000 061 14308.34 398.23 54606.57 88888.00 2021-03-02 02:21:18.000 061 14308.59 398.15 54606.55 88888.00 2021-03-02 02:21:19.000 061 14308.43 398.42 54606.55 88888.00 2021-03-02 02:21:20.000 061 14308.92 398.25 54606.27 88888.00 2021-03-02 02:21:21.000 061 14308.41 398.35 54606.65 88888.00 2021-03-02 02:21:22.000 061 14308.48 398.22 54606.67 88888.00 2021-03-02 02:21:23.000 061 14308.47 398.27 54606.37 88888.00 2021-03-02 02:21:24.000 061 14308.73 398.33 54606.72 88888.00 2021-03-02 02:21:25.000 061 14308.68 398.29 54606.67 88888.00 2021-03-02 02:21:26.000 061 14308.62 398.41 54606.84 88888.00 2021-03-02 02:21:27.000 061 14308.54 398.37 54606.84 88888.00 2021-03-02 02:21:28.000 061 14308.69 398.17 54606.35 88888.00 2021-03-02 02:21:29.000 061 14308.73 398.45 54606.92 88888.00 2021-03-02 02:21:30.000 061 14308.89 398.16 54606.79 88888.00 2021-03-02 02:21:31.000 061 14308.77 398.30 54606.88 88888.00 2021-03-02 02:21:32.000 061 14308.82 398.25 54606.86 88888.00 2021-03-02 02:21:33.000 061 14308.79 398.26 54606.77 88888.00 2021-03-02 02:21:34.000 061 14308.86 398.51 54606.86 88888.00 2021-03-02 02:21:35.000 061 14308.75 398.48 54607.09 88888.00 2021-03-02 02:21:36.000 061 14308.79 398.39 54606.99 88888.00 2021-03-02 02:21:37.000 061 14308.81 398.41 54606.85 88888.00 2021-03-02 02:21:38.000 061 14308.72 398.37 54606.79 88888.00 2021-03-02 02:21:39.000 061 14310.17 398.76 54604.52 88888.00 2021-03-02 02:21:40.000 061 14308.63 401.03 54606.89 88888.00 2021-03-02 02:21:41.000 061 14309.08 398.43 54607.05 88888.00 2021-03-02 02:21:42.000 061 14308.89 398.94 54606.89 88888.00 2021-03-02 02:21:43.000 061 14308.73 398.62 54606.85 88888.00 2021-03-02 02:21:44.000 061 14308.78 398.62 54607.00 88888.00 2021-03-02 02:21:45.000 061 14311.33 401.30 54604.61 88888.00 2021-03-02 02:21:46.000 061 14308.92 398.72 54607.10 88888.00 2021-03-02 02:21:47.000 061 14308.92 398.78 54607.14 88888.00 2021-03-02 02:21:48.000 061 14308.72 398.66 54607.20 88888.00 2021-03-02 02:21:49.000 061 14309.06 399.03 54607.16 88888.00 2021-03-02 02:21:50.000 061 14308.98 398.97 54607.06 88888.00 2021-03-02 02:21:51.000 061 14308.89 398.79 54607.20 88888.00 2021-03-02 02:21:52.000 061 14308.83 399.18 54607.23 88888.00 2021-03-02 02:21:53.000 061 14308.61 398.92 54607.38 88888.00 2021-03-02 02:21:54.000 061 14308.79 399.16 54607.17 88888.00 2021-03-02 02:21:55.000 061 14309.30 399.07 54607.13 88888.00 2021-03-02 02:21:56.000 061 14308.82 399.17 54607.18 88888.00 2021-03-02 02:21:57.000 061 14308.57 399.40 54607.18 88888.00 2021-03-02 02:21:58.000 061 14308.54 399.05 54607.29 88888.00 2021-03-02 02:21:59.000 061 14308.97 399.37 54607.19 88888.00 2021-03-02 02:22:00.000 061 14308.68 399.08 54607.23 88888.00 2021-03-02 02:22:01.000 061 14308.60 399.24 54603.54 88888.00 2021-03-02 02:22:02.000 061 14311.40 401.80 54605.97 88888.00 2021-03-02 02:22:03.000 061 14308.84 399.69 54607.04 88888.00 2021-03-02 02:22:04.000 061 14308.94 399.55 54606.92 88888.00 2021-03-02 02:22:05.000 061 14309.08 399.51 54606.90 88888.00 2021-03-02 02:22:06.000 061 14308.79 399.84 54606.86 88888.00 2021-03-02 02:22:07.000 061 14311.18 402.06 54604.50 88888.00 2021-03-02 02:22:08.000 061 14308.89 399.71 54607.10 88888.00 2021-03-02 02:22:09.000 061 14308.80 399.87 54606.98 88888.00 2021-03-02 02:22:10.000 061 14308.81 399.89 54606.84 88888.00 2021-03-02 02:22:11.000 061 14309.04 399.76 54606.98 88888.00 2021-03-02 02:22:12.000 061 14308.79 399.71 54606.73 88888.00 2021-03-02 02:22:13.000 061 14308.79 399.66 54607.03 88888.00 2021-03-02 02:22:14.000 061 14308.92 399.79 54606.88 88888.00 2021-03-02 02:22:15.000 061 14309.03 400.03 54606.86 88888.00 2021-03-02 02:22:16.000 061 14308.81 400.15 54606.94 88888.00 2021-03-02 02:22:17.000 061 14308.65 399.77 54606.92 88888.00 2021-03-02 02:22:18.000 061 14308.62 399.95 54606.88 88888.00 2021-03-02 02:22:19.000 061 14308.50 399.67 54606.85 88888.00 2021-03-02 02:22:20.000 061 14308.35 400.10 54606.85 88888.00 2021-03-02 02:22:21.000 061 14308.54 399.94 54606.97 88888.00 2021-03-02 02:22:22.000 061 14308.51 399.90 54607.02 88888.00 2021-03-02 02:22:23.000 061 14308.50 399.84 54606.98 88888.00 2021-03-02 02:22:24.000 061 14308.43 399.85 54606.92 88888.00 2021-03-02 02:22:25.000 061 14308.31 400.21 54606.98 88888.00 2021-03-02 02:22:26.000 061 14308.33 400.03 54606.91 88888.00 2021-03-02 02:22:27.000 061 14308.37 400.00 54606.79 88888.00 2021-03-02 02:22:28.000 061 14308.40 399.95 54606.93 88888.00 2021-03-02 02:22:29.000 061 14307.92 399.68 54607.41 88888.00 2021-03-02 02:22:30.000 061 14307.67 400.13 54607.23 88888.00 2021-03-02 02:22:31.000 061 14308.11 399.49 54607.33 88888.00 2021-03-02 02:22:32.000 061 14310.41 402.22 54604.74 88888.00 2021-03-02 02:22:33.000 061 14307.89 399.66 54607.31 88888.00 2021-03-02 02:22:34.000 061 14308.34 399.45 54607.35 88888.00 2021-03-02 02:22:35.000 061 14308.08 399.79 54607.36 88888.00 2021-03-02 02:22:36.000 061 14308.24 399.64 54607.39 88888.00 2021-03-02 02:22:37.000 061 14307.91 399.60 54607.29 88888.00 2021-03-02 02:22:38.000 061 14310.30 402.16 54604.90 88888.00 2021-03-02 02:22:39.000 061 14308.01 399.74 54607.23 88888.00 2021-03-02 02:22:40.000 061 14307.73 399.63 54606.75 88888.00 2021-03-02 02:22:41.000 061 14307.94 399.80 54607.08 88888.00 2021-03-02 02:22:42.000 061 14307.83 399.50 54607.19 88888.00 2021-03-02 02:22:43.000 061 14307.77 399.66 54607.41 88888.00 2021-03-02 02:22:44.000 061 14308.05 399.71 54607.29 88888.00 2021-03-02 02:22:45.000 061 14307.95 399.83 54607.19 88888.00 2021-03-02 02:22:46.000 061 14310.40 402.26 54604.85 88888.00 2021-03-02 02:22:47.000 061 14307.91 400.10 54607.33 88888.00 2021-03-02 02:22:48.000 061 14307.75 399.94 54607.29 88888.00 2021-03-02 02:22:49.000 061 14307.79 399.90 54607.42 88888.00 2021-03-02 02:22:50.000 061 14307.85 399.97 54607.18 88888.00 2021-03-02 02:22:51.000 061 14307.59 399.88 54607.23 88888.00 2021-03-02 02:22:52.000 061 14310.08 402.37 54604.86 88888.00 2021-03-02 02:22:53.000 061 14307.66 399.96 54607.42 88888.00 2021-03-02 02:22:54.000 061 14307.81 400.20 54607.36 88888.00 2021-03-02 02:22:55.000 061 14308.03 399.76 54607.30 88888.00 2021-03-02 02:22:56.000 061 14307.74 400.17 54607.31 88888.00 2021-03-02 02:22:57.000 061 14307.82 399.98 54606.98 88888.00 2021-03-02 02:22:58.000 061 14307.66 399.98 54607.41 88888.00 2021-03-02 02:22:59.000 061 14307.58 400.01 54607.28 88888.00 2021-03-02 02:23:00.000 061 14307.65 399.88 54607.23 88888.00 2021-03-02 02:23:01.000 061 14307.64 399.87 54606.96 88888.00 2021-03-02 02:23:02.000 061 14307.91 400.10 54607.21 88888.00 2021-03-02 02:23:03.000 061 14307.50 400.17 54607.15 88888.00 2021-03-02 02:23:04.000 061 14307.36 400.17 54607.21 88888.00 2021-03-02 02:23:05.000 061 14307.36 400.00 54607.15 88888.00 2021-03-02 02:23:06.000 061 14307.74 400.40 54606.93 88888.00 2021-03-02 02:23:07.000 061 14307.38 400.20 54607.17 88888.00 2021-03-02 02:23:08.000 061 14307.36 400.23 54607.18 88888.00 2021-03-02 02:23:09.000 061 14307.28 400.40 54606.94 88888.00 2021-03-02 02:23:10.000 061 14307.25 400.08 54607.12 88888.00 2021-03-02 02:23:11.000 061 14307.38 400.14 54607.10 88888.00 2021-03-02 02:23:12.000 061 14307.10 400.41 54606.98 88888.00 2021-03-02 02:23:13.000 061 14306.97 400.13 54607.12 88888.00 2021-03-02 02:23:14.000 061 14307.03 400.29 54607.10 88888.00 2021-03-02 02:23:15.000 061 14307.05 400.12 54607.10 88888.00 2021-03-02 02:23:16.000 061 14306.87 400.23 54607.17 88888.00 2021-03-02 02:23:17.000 061 14309.65 402.67 54605.32 88888.00 2021-03-02 02:23:18.000 061 14306.79 400.20 54607.23 88888.00 2021-03-02 02:23:19.000 061 14306.75 400.34 54607.10 88888.00 2021-03-02 02:23:20.000 061 14307.25 399.98 54606.99 88888.00 2021-03-02 02:23:21.000 061 14306.95 400.05 54607.10 88888.00 2021-03-02 02:23:22.000 061 14309.01 402.61 54604.55 88888.00 2021-03-02 02:23:23.000 061 14306.57 400.14 54607.10 88888.00 2021-03-02 02:23:24.000 061 14306.53 399.91 54607.09 88888.00 2021-03-02 02:23:25.000 061 14306.49 399.85 54607.03 88888.00 2021-03-02 02:23:26.000 061 14306.70 399.90 54607.02 88888.00 2021-03-02 02:23:27.000 061 14306.65 400.10 54607.12 88888.00 2021-03-02 02:23:28.000 061 14306.57 399.82 54607.01 88888.00 2021-03-02 02:23:29.000 061 14306.49 399.78 54607.07 88888.00 2021-03-02 02:23:30.000 061 14306.47 399.85 54606.96 88888.00 2021-03-02 02:23:31.000 061 14306.71 400.30 54606.82 88888.00 2021-03-02 02:23:32.000 061 14308.98 402.38 54604.35 88888.00 2021-03-02 02:23:33.000 061 14306.55 399.73 54606.87 88888.00 2021-03-02 02:23:34.000 061 14306.54 399.96 54606.84 88888.00 2021-03-02 02:23:35.000 061 14306.65 399.77 54606.79 88888.00 2021-03-02 02:23:36.000 061 14306.59 400.06 54606.72 88888.00 2021-03-02 02:23:37.000 061 14306.95 400.23 54606.69 88888.00 2021-03-02 02:23:38.000 061 14308.88 402.38 54604.22 88888.00 2021-03-02 02:23:39.000 061 14306.79 399.81 54606.92 88888.00 2021-03-02 02:23:40.000 061 14306.72 399.81 54606.63 88888.00 2021-03-02 02:23:41.000 061 14307.03 399.72 54606.83 88888.00 2021-03-02 02:23:42.000 061 14306.96 399.79 54606.62 88888.00 2021-03-02 02:23:43.000 061 14306.69 399.54 54606.71 88888.00 2021-03-02 02:23:44.000 061 14306.81 399.66 54606.66 88888.00 2021-03-02 02:23:45.000 061 14306.58 399.79 54606.63 88888.00 2021-03-02 02:23:46.000 061 14306.69 399.56 54606.61 88888.00 2021-03-02 02:23:47.000 061 14307.21 399.78 54606.70 88888.00 2021-03-02 02:23:48.000 061 14306.69 399.66 54606.70 88888.00 2021-03-02 02:23:49.000 061 14306.96 399.98 54606.67 88888.00 2021-03-02 02:23:50.000 061 14306.71 399.60 54606.54 88888.00 2021-03-02 02:23:51.000 061 14306.62 399.69 54606.72 88888.00 2021-03-02 02:23:52.000 061 14306.63 400.24 54606.66 88888.00 2021-03-02 02:23:53.000 061 14306.67 399.59 54606.81 88888.00 2021-03-02 02:23:54.000 061 14306.62 399.66 54606.66 88888.00 2021-03-02 02:23:55.000 061 14306.51 399.46 54606.60 88888.00 2021-03-02 02:23:56.000 061 14306.51 399.60 54606.61 88888.00 2021-03-02 02:23:57.000 061 14306.51 399.54 54606.67 88888.00 2021-03-02 02:23:58.000 061 14306.35 399.48 54606.80 88888.00 2021-03-02 02:23:59.000 061 14306.29 399.48 54606.73 88888.00 2021-03-02 02:24:00.000 061 14306.14 399.37 54606.70 88888.00 2021-03-02 02:24:01.000 061 14306.42 399.38 54606.51 88888.00 2021-03-02 02:24:02.000 061 14306.15 399.43 54604.39 88888.00 2021-03-02 02:24:03.000 061 14307.37 401.96 54606.62 88888.00 2021-03-02 02:24:04.000 061 14306.26 399.17 54606.60 88888.00 2021-03-02 02:24:05.000 061 14305.90 399.13 54606.76 88888.00 2021-03-02 02:24:06.000 061 14306.01 399.33 54606.74 88888.00 2021-03-02 02:24:07.000 061 14306.29 399.28 54606.68 88888.00 2021-03-02 02:24:08.000 061 14308.29 401.71 54604.21 88888.00 2021-03-02 02:24:09.000 061 14305.83 399.22 54606.58 88888.00 2021-03-02 02:24:10.000 061 14305.66 399.06 54606.77 88888.00 2021-03-02 02:24:11.000 061 14305.64 399.14 54606.60 88888.00 2021-03-02 02:24:12.000 061 14305.85 399.17 54606.59 88888.00 2021-03-02 02:24:13.000 061 14305.88 399.38 54606.64 88888.00 2021-03-02 02:24:14.000 061 14305.86 399.18 54606.54 88888.00 2021-03-02 02:24:15.000 061 14305.58 399.06 54606.62 88888.00 2021-03-02 02:24:16.000 061 14305.71 399.05 54606.49 88888.00 2021-03-02 02:24:17.000 061 14305.76 399.08 54606.10 88888.00 2021-03-02 02:24:18.000 061 14305.61 399.11 54606.43 88888.00 2021-03-02 02:24:19.000 061 14305.52 399.10 54606.40 88888.00 2021-03-02 02:24:20.000 061 14305.46 399.02 54606.56 88888.00 2021-03-02 02:24:21.000 061 14305.63 399.06 54606.47 88888.00 2021-03-02 02:24:22.000 061 14305.58 398.95 54606.18 88888.00 2021-03-02 02:24:23.000 061 14305.59 398.87 54606.53 88888.00 2021-03-02 02:24:24.000 061 14307.65 401.40 54603.88 88888.00 2021-03-02 02:24:25.000 061 14305.47 398.92 54606.43 88888.00 2021-03-02 02:24:26.000 061 14305.42 398.91 54606.35 88888.00 2021-03-02 02:24:27.000 061 14305.89 398.85 54606.39 88888.00 2021-03-02 02:24:28.000 061 14305.30 398.64 54606.28 88888.00 2021-03-02 02:24:29.000 061 14305.39 398.76 54606.41 88888.00 2021-03-02 02:24:30.000 061 14307.84 401.20 54603.89 88888.00 2021-03-02 02:24:31.000 061 14305.34 398.74 54606.35 88888.00 2021-03-02 02:24:32.000 061 14305.79 398.65 54606.46 88888.00 2021-03-02 02:24:33.000 061 14305.30 398.70 54606.41 88888.00 2021-03-02 02:24:34.000 061 14305.18 398.76 54606.40 88888.00 2021-03-02 02:24:35.000 061 14305.20 398.77 54606.30 88888.00 2021-03-02 02:24:36.000 061 14305.21 398.69 54606.43 88888.00 2021-03-02 02:24:37.000 061 14305.27 398.77 54606.41 88888.00 2021-03-02 02:24:38.000 061 14305.42 398.72 54605.20 88888.00 2021-03-02 02:24:39.000 061 14307.72 401.20 54605.88 88888.00 2021-03-02 02:24:40.000 061 14305.21 398.70 54606.41 88888.00 2021-03-02 02:24:41.000 061 14305.11 398.58 54606.39 88888.00 2021-03-02 02:24:42.000 061 14305.20 398.75 54606.32 88888.00 2021-03-02 02:24:43.000 061 14305.39 399.12 54606.32 88888.00 2021-03-02 02:24:44.000 061 14305.14 399.09 54606.33 88888.00 2021-03-02 02:24:45.000 061 14305.19 398.71 54606.53 88888.00 2021-03-02 02:24:46.000 061 14305.20 398.75 54606.35 88888.00 2021-03-02 02:24:47.000 061 14305.26 398.84 54606.32 88888.00 2021-03-02 02:24:48.000 061 14305.14 399.07 54606.18 88888.00 2021-03-02 02:24:49.000 061 14305.08 398.77 54606.38 88888.00 2021-03-02 02:24:50.000 061 14305.06 398.86 54606.28 88888.00 2021-03-02 02:24:51.000 061 14305.12 398.63 54606.41 88888.00 2021-03-02 02:24:52.000 061 14305.65 398.93 54606.39 88888.00 2021-03-02 02:24:53.000 061 14305.19 398.85 54606.45 88888.00 2021-03-02 02:24:54.000 061 14307.53 401.37 54604.04 88888.00 2021-03-02 02:24:55.000 061 14305.04 398.86 54606.51 88888.00 2021-03-02 02:24:56.000 061 14305.12 399.06 54606.41 88888.00 2021-03-02 02:24:57.000 061 14305.15 399.01 54606.37 88888.00 2021-03-02 02:24:58.000 061 14305.10 398.99 54606.42 88888.00 2021-03-02 02:24:59.000 061 14305.46 398.98 54606.41 88888.00 2021-03-02 02:25:00.000 061 14307.47 401.24 54604.13 88888.00 2021-03-02 02:25:01.000 061 14305.12 401.01 54606.40 88888.00 2021-03-02 02:25:02.000 061 14305.17 398.84 54606.38 88888.00 2021-03-02 02:25:03.000 061 14304.95 398.78 54606.52 88888.00 2021-03-02 02:25:04.000 061 14305.09 398.86 54606.35 88888.00 2021-03-02 02:25:05.000 061 14305.22 398.70 54606.53 88888.00 2021-03-02 02:25:06.000 061 14305.01 398.85 54606.54 88888.00 2021-03-02 02:25:07.000 061 14307.72 401.20 54603.86 88888.00 2021-03-02 02:25:08.000 061 14305.14 398.69 54606.40 88888.00 2021-03-02 02:25:09.000 061 14305.10 398.49 54606.29 88888.00 2021-03-02 02:25:10.000 061 14305.12 398.82 54606.55 88888.00 2021-03-02 02:25:11.000 061 14305.11 398.97 54606.44 88888.00 2021-03-02 02:25:12.000 061 14305.16 398.74 54606.41 88888.00 2021-03-02 02:25:13.000 061 14305.02 398.63 54606.48 88888.00 2021-03-02 02:25:14.000 061 14304.83 398.78 54606.37 88888.00 2021-03-02 02:25:15.000 061 14305.06 398.85 54606.59 88888.00 2021-03-02 02:25:16.000 061 14305.42 398.75 54606.54 88888.00 2021-03-02 02:25:17.000 061 14305.81 398.68 54606.54 88888.00 2021-03-02 02:25:18.000 061 14305.22 398.74 54606.69 88888.00 2021-03-02 02:25:19.000 061 14305.59 399.25 54606.19 88888.00 2021-03-02 02:25:20.000 061 14305.30 398.89 54606.67 88888.00 2021-03-02 02:25:21.000 061 14305.34 399.02 54606.55 88888.00 2021-03-02 02:25:22.000 061 14307.96 402.51 54604.02 88888.00 2021-03-02 02:25:23.000 061 14305.53 400.05 54606.35 88888.00 2021-03-02 02:25:24.000 061 14305.37 398.84 54606.57 88888.00 2021-03-02 02:25:25.000 061 14305.24 398.88 54606.59 88888.00 2021-03-02 02:25:26.000 061 14305.37 398.99 54606.62 88888.00 2021-03-02 02:25:27.000 061 14305.37 398.95 54606.45 88888.00 2021-03-02 02:25:28.000 061 14307.83 401.49 54604.09 88888.00 2021-03-02 02:25:29.000 061 14305.49 398.97 54606.66 88888.00 2021-03-02 02:25:30.000 061 14305.38 398.87 54606.54 88888.00 2021-03-02 02:25:31.000 061 14305.39 398.50 54606.52 88888.00 2021-03-02 02:25:32.000 061 14307.91 400.94 54604.15 88888.00 2021-03-02 02:25:33.000 061 14305.42 398.97 54606.58 88888.00 2021-03-02 02:25:34.000 061 14305.44 398.80 54606.61 88888.00 2021-03-02 02:25:35.000 061 14305.35 398.82 54606.64 88888.00 2021-03-02 02:25:36.000 061 14305.38 398.80 54606.68 88888.00 2021-03-02 02:25:37.000 061 14307.80 401.17 54604.16 88888.00 2021-03-02 02:25:38.000 061 14307.70 401.14 54604.24 88888.00 2021-03-02 02:25:39.000 061 14305.77 398.71 54606.54 88888.00 2021-03-02 02:25:40.000 061 14305.45 398.78 54606.70 88888.00 2021-03-02 02:25:41.000 061 14305.27 398.92 54606.35 88888.00 2021-03-02 02:25:42.000 061 14305.16 398.77 54606.54 88888.00 2021-03-02 02:25:43.000 061 14305.28 398.83 54606.68 88888.00 2021-03-02 02:25:44.000 061 14305.28 399.12 54606.64 88888.00 2021-03-02 02:25:45.000 061 14305.23 398.90 54606.67 88888.00 2021-03-02 02:25:46.000 061 14305.52 398.99 54606.36 88888.00 2021-03-02 02:25:47.000 061 14305.14 398.78 54606.86 88888.00 2021-03-02 02:25:48.000 061 14305.18 398.63 54606.78 88888.00 2021-03-02 02:25:49.000 061 14305.20 398.61 54606.67 88888.00 2021-03-02 02:25:50.000 061 14305.14 398.69 54606.22 88888.00 2021-03-02 02:25:51.000 061 14305.13 398.68 54606.55 88888.00 2021-03-02 02:25:52.000 061 14307.54 398.73 54604.08 88888.00 2021-03-02 02:25:53.000 061 14305.27 399.94 54606.64 88888.00 2021-03-02 02:25:54.000 061 14305.07 398.40 54606.58 88888.00 2021-03-02 02:25:55.000 061 14304.98 398.76 54606.68 88888.00 2021-03-02 02:25:56.000 061 14305.11 398.70 54606.70 88888.00 2021-03-02 02:25:57.000 061 14305.04 398.60 54606.72 88888.00 2021-03-02 02:25:58.000 061 14307.45 401.08 54604.30 88888.00 2021-03-02 02:25:59.000 061 14305.00 398.32 54606.74 88888.00 2021-03-02 02:26:00.000 061 14305.02 398.53 54606.86 88888.00 2021-03-02 02:26:01.000 061 14305.20 398.65 54606.48 88888.00 2021-03-02 02:26:02.000 061 14304.88 398.65 54606.76 88888.00 2021-03-02 02:26:03.000 061 14305.16 398.71 54606.69 88888.00 2021-03-02 02:26:04.000 061 14305.45 398.61 54606.72 88888.00 2021-03-02 02:26:05.000 061 14304.73 398.44 54606.87 88888.00 2021-03-02 02:26:06.000 061 14304.91 398.38 54606.84 88888.00 2021-03-02 02:26:07.000 061 14304.81 398.43 54606.88 88888.00 2021-03-02 02:26:08.000 061 14304.84 398.76 54606.77 88888.00 2021-03-02 02:26:09.000 061 14304.87 398.57 54606.79 88888.00 2021-03-02 02:26:10.000 061 14304.83 398.58 54606.85 88888.00 2021-03-02 02:26:11.000 061 14304.87 398.67 54606.79 88888.00 2021-03-02 02:26:12.000 061 14304.80 398.47 54606.91 88888.00 2021-03-02 02:26:13.000 061 14304.83 398.82 54606.98 88888.00 2021-03-02 02:26:14.000 061 14307.24 401.74 54604.19 88888.00 2021-03-02 02:26:15.000 061 14305.01 398.94 54606.97 88888.00 2021-03-02 02:26:16.000 061 14304.84 398.53 54606.89 88888.00 2021-03-02 02:26:17.000 061 14304.89 398.67 54606.91 88888.00 2021-03-02 02:26:18.000 061 14304.93 398.74 54606.95 88888.00 2021-03-02 02:26:19.000 061 14304.98 398.86 54606.46 88888.00 2021-03-02 02:26:20.000 061 14307.34 401.32 54604.45 88888.00 2021-03-02 02:26:21.000 061 14304.95 399.17 54606.98 88888.00 2021-03-02 02:26:22.000 061 14304.74 398.80 54607.01 88888.00 2021-03-02 02:26:23.000 061 14304.78 398.99 54606.97 88888.00 2021-03-02 02:26:24.000 061 14304.98 399.02 54606.84 88888.00 2021-03-02 02:26:25.000 061 14304.69 398.94 54606.85 88888.00 2021-03-02 02:26:26.000 061 14304.81 398.97 54606.80 88888.00 2021-03-02 02:26:27.000 061 14304.92 398.96 54607.03 88888.00 2021-03-02 02:26:28.000 061 14304.90 399.05 54607.03 88888.00 2021-03-02 02:26:29.000 061 14304.89 399.62 54607.01 88888.00 2021-03-02 02:26:30.000 061 14304.88 399.06 54606.98 88888.00 2021-03-02 02:26:31.000 061 14304.83 399.45 54606.79 88888.00 2021-03-02 02:26:32.000 061 14304.80 399.05 54607.12 88888.00 2021-03-02 02:26:33.000 061 14305.08 399.24 54606.98 88888.00 2021-03-02 02:26:34.000 061 14304.77 399.14 54606.84 88888.00 2021-03-02 02:26:35.000 061 14304.78 398.85 54606.81 88888.00 2021-03-02 02:26:36.000 061 14305.00 398.91 54606.91 88888.00 2021-03-02 02:26:37.000 061 14304.48 398.88 54606.99 88888.00 2021-03-02 02:26:38.000 061 14304.55 398.99 54607.05 88888.00 2021-03-02 02:26:39.000 061 14304.52 398.59 54606.98 88888.00 2021-03-02 02:26:40.000 061 14304.31 399.11 54607.00 88888.00 2021-03-02 02:26:41.000 061 14304.61 399.15 54606.94 88888.00 2021-03-02 02:26:42.000 061 14304.22 398.91 54607.16 88888.00 2021-03-02 02:26:43.000 061 14304.44 399.10 54606.98 88888.00 2021-03-02 02:26:44.000 061 14304.17 398.88 54607.01 88888.00 2021-03-02 02:26:45.000 061 14306.52 401.30 54604.59 88888.00 2021-03-02 02:26:46.000 061 14304.05 399.19 54607.01 88888.00 2021-03-02 02:26:47.000 061 14304.09 398.72 54607.09 88888.00 2021-03-02 02:26:48.000 061 14303.96 399.03 54606.91 88888.00 2021-03-02 02:26:49.000 061 14304.01 399.26 54606.84 88888.00 2021-03-02 02:26:50.000 061 14303.89 398.90 54606.97 88888.00 2021-03-02 02:26:51.000 061 14306.27 401.19 54604.65 88888.00 2021-03-02 02:26:52.000 061 14303.79 398.64 54606.85 88888.00 2021-03-02 02:26:53.000 061 14303.91 398.72 54606.91 88888.00 2021-03-02 02:26:54.000 061 14304.37 398.94 54606.92 88888.00 2021-03-02 02:26:55.000 061 14303.78 398.67 54606.85 88888.00 2021-03-02 02:26:56.000 061 14303.82 399.11 54606.83 88888.00 2021-03-02 02:26:57.000 061 14303.73 398.65 54606.88 88888.00 2021-03-02 02:26:58.000 061 14303.87 398.64 54606.88 88888.00 2021-03-02 02:26:59.000 061 14304.42 398.79 54606.87 88888.00 2021-03-02 02:27:00.000 061 14303.72 398.60 54606.98 88888.00 2021-03-02 02:27:01.000 061 14303.91 399.16 54606.96 88888.00 2021-03-02 02:27:02.000 061 14303.85 398.97 54607.05 88888.00 2021-03-02 02:27:03.000 061 14303.68 398.70 54606.86 88888.00 2021-03-02 02:27:04.000 061 14306.36 401.17 54604.35 88888.00 2021-03-02 02:27:05.000 061 14303.87 398.94 54606.94 88888.00 2021-03-02 02:27:06.000 061 14303.86 398.81 54606.93 88888.00 2021-03-02 02:27:07.000 061 14303.64 398.69 54607.01 88888.00 2021-03-02 02:27:08.000 061 14303.82 398.72 54606.86 88888.00 2021-03-02 02:27:09.000 061 14303.94 398.70 54606.85 88888.00 2021-03-02 02:27:10.000 061 14306.22 401.17 54604.43 88888.00 2021-03-02 02:27:11.000 061 14303.81 399.15 54606.86 88888.00 2021-03-02 02:27:12.000 061 14303.82 398.55 54606.87 88888.00 2021-03-02 02:27:13.000 061 14303.69 398.59 54606.87 88888.00 2021-03-02 02:27:14.000 061 14303.90 398.66 54606.89 88888.00 2021-03-02 02:27:15.000 061 14303.74 398.80 54606.75 88888.00 2021-03-02 02:27:16.000 061 14303.69 398.55 54606.87 88888.00 2021-03-02 02:27:17.000 061 14303.57 398.63 54606.90 88888.00 2021-03-02 02:27:18.000 061 14303.54 398.65 54606.80 88888.00 2021-03-02 02:27:19.000 061 14303.60 398.41 54606.72 88888.00 2021-03-02 02:27:20.000 061 14303.56 398.55 54606.66 88888.00 2021-03-02 02:27:21.000 061 14303.52 398.48 54606.87 88888.00 2021-03-02 02:27:22.000 061 14303.34 398.34 54606.88 88888.00 2021-03-02 02:27:23.000 061 14303.43 398.51 54606.85 88888.00 2021-03-02 02:27:24.000 061 14303.86 398.47 54606.77 88888.00 2021-03-02 02:27:25.000 061 14303.59 398.65 54606.78 88888.00 2021-03-02 02:27:26.000 061 14303.48 398.44 54606.81 88888.00 2021-03-02 02:27:27.000 061 14303.41 398.28 54606.82 88888.00 2021-03-02 02:27:28.000 061 14303.46 398.41 54606.85 88888.00 2021-03-02 02:27:29.000 061 14303.09 398.55 54606.83 88888.00 2021-03-02 02:27:30.000 061 14303.52 398.34 54606.77 88888.00 2021-03-02 02:27:31.000 061 14303.85 398.40 54606.74 88888.00 2021-03-02 02:27:32.000 061 14303.32 398.26 54606.86 88888.00 2021-03-02 02:27:33.000 061 14303.69 398.32 54606.85 88888.00 2021-03-02 02:27:34.000 061 14303.94 398.65 54604.44 88888.00 2021-03-02 02:27:35.000 061 14304.38 400.65 54606.79 88888.00 2021-03-02 02:27:36.000 061 14303.47 398.52 54606.68 88888.00 2021-03-02 02:27:37.000 061 14303.40 398.28 54606.84 88888.00 2021-03-02 02:27:38.000 061 14303.39 398.40 54606.73 88888.00 2021-03-02 02:27:39.000 061 14303.25 398.35 54606.64 88888.00 2021-03-02 02:27:40.000 061 14305.73 400.71 54604.41 88888.00 2021-03-02 02:27:41.000 061 14303.41 398.27 54606.73 88888.00 2021-03-02 02:27:42.000 061 14303.45 398.15 54606.79 88888.00 2021-03-02 02:27:43.000 061 14303.46 398.32 54606.81 88888.00 2021-03-02 02:27:44.000 061 14303.25 398.41 54606.69 88888.00 2021-03-02 02:27:45.000 061 14303.39 398.40 54606.70 88888.00 2021-03-02 02:27:46.000 061 14303.52 398.41 54606.72 88888.00 2021-03-02 02:27:47.000 061 14303.44 398.44 54606.75 88888.00 2021-03-02 02:27:48.000 061 14303.61 398.47 54606.73 88888.00 2021-03-02 02:27:49.000 061 14303.46 398.54 54606.59 88888.00 2021-03-02 02:27:50.000 061 14303.62 398.53 54606.65 88888.00 2021-03-02 02:27:51.000 061 14303.75 398.41 54606.57 88888.00 2021-03-02 02:27:52.000 061 14303.70 398.51 54606.68 88888.00 2021-03-02 02:27:53.000 061 14303.47 398.50 54606.57 88888.00 2021-03-02 02:27:54.000 061 14303.61 398.32 54606.69 88888.00 2021-03-02 02:27:55.000 061 14303.64 398.34 54606.82 88888.00 2021-03-02 02:27:56.000 061 14303.85 398.28 54606.73 88888.00 2021-03-02 02:27:57.000 061 14303.79 398.46 54606.81 88888.00 2021-03-02 02:27:58.000 061 14306.06 400.62 54603.69 88888.00 2021-03-02 02:27:59.000 061 14303.57 398.34 54606.83 88888.00 2021-03-02 02:28:00.000 061 14303.54 398.33 54606.86 88888.00 2021-03-02 02:28:01.000 061 14303.99 398.45 54606.64 88888.00 2021-03-02 02:28:02.000 061 14303.47 398.50 54606.71 88888.00 2021-03-02 02:28:03.000 061 14303.81 398.22 54606.71 88888.00 2021-03-02 02:28:04.000 061 14305.92 400.82 54604.17 88888.00 2021-03-02 02:28:05.000 061 14303.65 398.53 54606.74 88888.00 2021-03-02 02:28:06.000 061 14303.57 398.56 54606.69 88888.00 2021-03-02 02:28:07.000 061 14303.51 398.45 54606.66 88888.00 2021-03-02 02:28:08.000 061 14303.47 398.23 54606.42 88888.00 2021-03-02 02:28:09.000 061 14303.44 398.24 54606.75 88888.00 2021-03-02 02:28:10.000 061 14303.76 398.18 54605.31 88888.00 2021-03-02 02:28:11.000 061 14305.97 400.62 54606.63 88888.00 2021-03-02 02:28:12.000 061 14303.48 398.09 54606.65 88888.00 2021-03-02 02:28:13.000 061 14303.50 398.31 54606.73 88888.00 2021-03-02 02:28:14.000 061 14303.54 398.15 54606.71 88888.00 2021-03-02 02:28:15.000 061 14303.46 398.14 54606.62 88888.00 2021-03-02 02:28:16.000 061 14303.50 397.97 54606.58 88888.00 2021-03-02 02:28:17.000 061 14303.38 398.05 54606.61 88888.00 2021-03-02 02:28:18.000 061 14303.35 398.08 54606.56 88888.00 2021-03-02 02:28:19.000 061 14303.31 398.05 54606.65 88888.00 2021-03-02 02:28:20.000 061 14303.50 398.28 54606.48 88888.00 2021-03-02 02:28:21.000 061 14303.15 397.90 54606.53 88888.00 2021-03-02 02:28:22.000 061 14303.25 397.89 54606.64 88888.00 2021-03-02 02:28:23.000 061 14303.31 398.30 54606.57 88888.00 2021-03-02 02:28:24.000 061 14303.35 397.99 54606.60 88888.00 2021-03-02 02:28:25.000 061 14303.50 398.22 54606.54 88888.00 2021-03-02 02:28:26.000 061 14303.43 398.09 54606.53 88888.00 2021-03-02 02:28:27.000 061 14303.29 398.05 54606.72 88888.00 2021-03-02 02:28:28.000 061 14303.42 398.09 54606.49 88888.00 2021-03-02 02:28:29.000 061 14303.30 398.08 54606.61 88888.00 2021-03-02 02:28:30.000 061 14303.35 398.16 54606.67 88888.00 2021-03-02 02:28:31.000 061 14305.81 400.61 54604.02 88888.00 2021-03-02 02:28:32.000 061 14303.42 398.22 54606.60 88888.00 2021-03-02 02:28:33.000 061 14303.19 398.07 54606.58 88888.00 2021-03-02 02:28:34.000 061 14303.38 398.07 54606.52 88888.00 2021-03-02 02:28:35.000 061 14303.52 398.42 54606.34 88888.00 2021-03-02 02:28:36.000 061 14303.77 398.22 54606.51 88888.00 2021-03-02 02:28:37.000 061 14305.91 400.81 54604.20 88888.00 2021-03-02 02:28:38.000 061 14303.48 398.28 54606.65 88888.00 2021-03-02 02:28:39.000 061 14303.44 398.41 54606.47 88888.00 2021-03-02 02:28:40.000 061 14303.44 398.51 54606.62 88888.00 2021-03-02 02:28:41.000 061 14303.47 398.30 54606.60 88888.00 2021-03-02 02:28:42.000 061 14303.44 398.28 54606.54 88888.00 2021-03-02 02:28:43.000 061 14303.45 398.16 54606.64 88888.00 2021-03-02 02:28:44.000 061 14303.27 398.17 54606.41 88888.00 2021-03-02 02:28:45.000 061 14303.35 398.41 54606.65 88888.00 2021-03-02 02:28:46.000 061 14303.48 398.22 54606.56 88888.00 2021-03-02 02:28:47.000 061 14303.43 398.28 54606.52 88888.00 2021-03-02 02:28:48.000 061 14305.76 400.61 54604.33 88888.00 2021-03-02 02:28:49.000 061 14303.30 398.18 54606.79 88888.00 2021-03-02 02:28:50.000 061 14303.41 398.39 54606.66 88888.00 2021-03-02 02:28:51.000 061 14303.57 398.55 54606.70 88888.00 2021-03-02 02:28:52.000 061 14303.43 398.33 54606.46 88888.00 2021-03-02 02:28:53.000 061 14303.35 398.41 54606.73 88888.00 2021-03-02 02:28:54.000 061 14305.71 400.80 54604.26 88888.00 2021-03-02 02:28:55.000 061 14303.38 398.42 54606.67 88888.00 2021-03-02 02:28:56.000 061 14303.39 398.31 54606.63 88888.00 2021-03-02 02:28:57.000 061 14303.44 398.35 54606.63 88888.00 2021-03-02 02:28:58.000 061 14303.39 398.45 54606.60 88888.00 2021-03-02 02:28:59.000 061 14303.32 398.41 54606.66 88888.00 2021-03-02 02:29:00.000 061 14303.37 398.65 54606.86 88888.00 2021-03-02 02:29:01.000 061 14303.25 398.71 54606.55 88888.00 2021-03-02 02:29:02.000 061 14303.55 398.75 54606.66 88888.00 2021-03-02 02:29:03.000 061 14303.38 398.59 54606.67 88888.00 2021-03-02 02:29:04.000 061 14303.36 398.56 54606.82 88888.00 2021-03-02 02:29:05.000 061 14303.31 398.53 54606.64 88888.00 2021-03-02 02:29:06.000 061 14303.64 398.47 54606.65 88888.00 2021-03-02 02:29:07.000 061 14303.34 398.92 54606.79 88888.00 2021-03-02 02:29:08.000 061 14306.03 401.29 54605.39 88888.00 2021-03-02 02:29:09.000 061 14303.32 398.57 54606.68 88888.00 2021-03-02 02:29:10.000 061 14303.15 398.94 54606.60 88888.00 2021-03-02 02:29:11.000 061 14303.70 398.60 54606.60 88888.00 2021-03-02 02:29:12.000 061 14303.36 398.68 54606.73 88888.00 2021-03-02 02:29:13.000 061 14303.48 398.59 54606.64 88888.00 2021-03-02 02:29:14.000 061 14303.40 398.64 54606.67 88888.00 2021-03-02 02:29:15.000 061 14303.49 398.74 54606.81 88888.00 2021-03-02 02:29:16.000 061 14303.57 398.74 54606.77 88888.00 2021-03-02 02:29:17.000 061 14303.55 398.99 54606.73 88888.00 2021-03-02 02:29:18.000 061 14306.09 401.30 54604.33 88888.00 2021-03-02 02:29:19.000 061 14303.50 398.64 54606.77 88888.00 2021-03-02 02:29:20.000 061 14303.84 398.93 54606.66 88888.00 2021-03-02 02:29:21.000 061 14303.80 398.65 54606.65 88888.00 2021-03-02 02:29:22.000 061 14303.74 398.85 54606.62 88888.00 2021-03-02 02:29:23.000 061 14303.60 399.29 54606.66 88888.00 2021-03-02 02:29:24.000 061 14306.04 401.13 54604.30 88888.00 2021-03-02 02:29:25.000 061 14303.57 398.69 54606.71 88888.00 2021-03-02 02:29:26.000 061 14303.66 398.71 54606.60 88888.00 2021-03-02 02:29:27.000 061 14303.57 398.83 54606.56 88888.00 2021-03-02 02:29:28.000 061 14303.52 398.88 54606.59 88888.00 2021-03-02 02:29:29.000 061 14303.46 398.81 54606.73 88888.00 2021-03-02 02:29:30.000 061 14303.56 398.85 54606.60 88888.00 2021-03-02 02:29:31.000 061 14303.57 398.64 54606.64 88888.00 2021-03-02 02:29:32.000 061 14303.51 399.05 54606.77 88888.00 2021-03-02 02:29:33.000 061 14303.37 398.85 54606.79 88888.00 2021-03-02 02:29:34.000 061 14303.36 398.77 54606.76 88888.00 2021-03-02 02:29:35.000 061 14303.63 398.70 54606.79 88888.00 2021-03-02 02:29:36.000 061 14303.31 398.78 54606.71 88888.00 2021-03-02 02:29:37.000 061 14305.71 401.10 54604.32 88888.00 2021-03-02 02:29:38.000 061 14303.27 399.27 54606.74 88888.00 2021-03-02 02:29:39.000 061 14303.11 398.78 54606.83 88888.00 2021-03-02 02:29:40.000 061 14303.13 398.45 54606.92 88888.00 2021-03-02 02:29:41.000 061 14303.07 398.58 54606.83 88888.00 2021-03-02 02:29:42.000 061 14303.00 398.68 54606.89 88888.00 2021-03-02 02:29:43.000 061 14305.35 401.38 54604.39 88888.00 2021-03-02 02:29:44.000 061 14302.87 398.84 54606.88 88888.00 2021-03-02 02:29:45.000 061 14302.81 398.89 54606.77 88888.00 2021-03-02 02:29:46.000 061 14302.99 398.53 54606.76 88888.00 2021-03-02 02:29:47.000 061 14302.80 398.59 54606.85 88888.00 2021-03-02 02:29:48.000 061 14302.82 398.72 54606.84 88888.00 2021-03-02 02:29:49.000 061 14302.90 398.73 54606.80 88888.00 2021-03-02 02:29:50.000 061 14302.79 398.91 54606.98 88888.00 2021-03-02 02:29:51.000 061 14305.22 401.24 54604.13 88888.00 2021-03-02 02:29:52.000 061 14302.62 398.66 54606.75 88888.00 2021-03-02 02:29:53.000 061 14302.64 398.93 54606.70 88888.00 2021-03-02 02:29:54.000 061 14302.69 398.73 54606.66 88888.00 2021-03-02 02:29:55.000 061 14302.57 398.89 54606.65 88888.00 2021-03-02 02:29:56.000 061 14303.13 398.71 54606.64 88888.00 2021-03-02 02:29:57.000 061 14302.59 398.77 54606.66 88888.00 2021-03-02 02:29:58.000 061 14302.67 398.82 54606.24 88888.00 2021-03-02 02:29:59.000 061 14302.51 398.76 54606.66 88888.00 2021-03-02 02:30:00.000 061 14302.50 398.84 54606.76 88888.00 2021-03-02 02:30:01.000 061 14303.83 400.16 54606.63 88888.00 2021-03-02 02:30:02.000 061 14302.61 398.68 54606.61 88888.00 2021-03-02 02:30:03.000 061 14302.52 398.73 54606.61 88888.00 2021-03-02 02:30:04.000 061 14302.58 398.67 54606.71 88888.00 2021-03-02 02:30:05.000 061 14302.40 398.72 54606.66 88888.00 2021-03-02 02:30:06.000 061 14302.40 398.57 54606.41 88888.00 2021-03-02 02:30:07.000 061 14304.95 401.45 54604.11 88888.00 2021-03-02 02:30:08.000 061 14302.50 399.96 54606.45 88888.00 2021-03-02 02:30:09.000 061 14302.38 398.98 54606.54 88888.00 2021-03-02 02:30:10.000 061 14302.42 398.80 54606.57 88888.00 2021-03-02 02:30:11.000 061 14302.40 398.61 54606.54 88888.00 2021-03-02 02:30:12.000 061 14302.41 398.71 54606.60 88888.00 2021-03-02 02:30:13.000 061 14304.85 401.19 54603.98 88888.00 2021-03-02 02:30:14.000 061 14302.28 398.82 54606.47 88888.00 2021-03-02 02:30:15.000 061 14302.25 399.04 54606.54 88888.00 2021-03-02 02:30:16.000 061 14302.38 398.78 54606.59 88888.00 2021-03-02 02:30:17.000 061 14302.31 398.67 54606.28 88888.00 2021-03-02 02:30:18.000 061 14302.42 398.85 54606.36 88888.00 2021-03-02 02:30:19.000 061 14302.27 398.97 54606.54 88888.00 2021-03-02 02:30:20.000 061 14302.36 398.86 54606.36 88888.00 2021-03-02 02:30:21.000 061 14302.37 398.68 54606.59 88888.00 2021-03-02 02:30:22.000 061 14302.38 398.89 54606.29 88888.00 2021-03-02 02:30:23.000 061 14302.60 399.45 54606.49 88888.00 2021-03-02 02:30:24.000 061 14302.45 399.03 54606.49 88888.00 2021-03-02 02:30:25.000 061 14302.48 399.10 54606.44 88888.00 2021-03-02 02:30:26.000 061 14302.35 398.96 54606.54 88888.00 2021-03-02 02:30:27.000 061 14302.49 399.21 54606.38 88888.00 2021-03-02 02:30:28.000 061 14302.57 399.55 54606.19 88888.00 2021-03-02 02:30:29.000 061 14302.75 399.10 54606.47 88888.00 2021-03-02 02:30:30.000 061 14302.69 399.23 54606.43 88888.00 2021-03-02 02:30:31.000 061 14302.60 399.11 54606.45 88888.00 2021-03-02 02:30:32.000 061 14302.75 399.30 54606.48 88888.00 2021-03-02 02:30:33.000 061 14305.15 401.57 54603.87 88888.00 2021-03-02 02:30:34.000 061 14305.27 401.70 54603.73 88888.00 2021-03-02 02:30:35.000 061 14302.74 399.18 54606.34 88888.00 2021-03-02 02:30:36.000 061 14302.81 399.22 54606.46 88888.00 2021-03-02 02:30:37.000 061 14302.93 399.16 54606.40 88888.00 2021-03-02 02:30:38.000 061 14302.80 399.22 54606.19 88888.00 2021-03-02 02:30:39.000 061 14302.78 399.37 54606.31 88888.00 2021-03-02 02:30:40.000 061 14305.23 401.73 54603.88 88888.00 2021-03-02 02:30:41.000 061 14302.90 399.26 54606.47 88888.00 2021-03-02 02:30:42.000 061 14302.96 399.29 54606.33 88888.00 2021-03-02 02:30:43.000 061 14302.87 399.12 54606.29 88888.00 2021-03-02 02:30:44.000 061 14303.02 399.36 54606.31 88888.00 2021-03-02 02:30:45.000 061 14302.87 399.25 54606.42 88888.00 2021-03-02 02:30:46.000 061 14302.97 399.22 54606.44 88888.00 2021-03-02 02:30:47.000 061 14303.01 399.24 54606.40 88888.00 2021-03-02 02:30:48.000 061 14303.19 399.31 54606.24 88888.00 2021-03-02 02:30:49.000 061 14302.94 399.42 54606.39 88888.00 2021-03-02 02:30:50.000 061 14302.96 399.36 54606.42 88888.00 2021-03-02 02:30:51.000 061 14302.85 399.22 54606.41 88888.00 2021-03-02 02:30:52.000 061 14302.81 399.56 54606.27 88888.00 2021-03-02 02:30:53.000 061 14302.75 399.13 54606.23 88888.00 2021-03-02 02:30:54.000 061 14302.95 399.48 54606.30 88888.00 2021-03-02 02:30:55.000 061 14302.91 399.48 54606.32 88888.00 2021-03-02 02:30:56.000 061 14302.84 399.32 54606.35 88888.00 2021-03-02 02:30:57.000 061 14302.89 399.65 54606.27 88888.00 2021-03-02 02:30:58.000 061 14302.98 399.48 54606.24 88888.00 2021-03-02 02:30:59.000 061 14302.88 399.49 54606.43 88888.00 2021-03-02 02:31:00.000 061 14302.85 399.47 54606.32 88888.00 2021-03-02 02:31:01.000 061 14302.94 399.49 54606.24 88888.00 2021-03-02 02:31:02.000 061 14302.94 399.37 54606.31 88888.00 2021-03-02 02:31:03.000 061 14303.04 399.43 54606.24 88888.00 2021-03-02 02:31:04.000 061 14302.88 399.51 54606.14 88888.00 2021-03-02 02:31:05.000 061 14305.14 402.21 54604.98 88888.00 2021-03-02 02:31:06.000 061 14302.91 399.56 54606.31 88888.00 2021-03-02 02:31:07.000 061 14302.95 399.54 54606.31 88888.00 2021-03-02 02:31:08.000 061 14303.18 399.62 54606.15 88888.00 2021-03-02 02:31:09.000 061 14302.83 399.62 54606.26 88888.00 2021-03-02 02:31:10.000 061 14305.18 401.78 54603.70 88888.00 2021-03-02 02:31:11.000 061 14302.80 399.54 54606.20 88888.00 2021-03-02 02:31:12.000 061 14302.87 399.58 54606.31 88888.00 2021-03-02 02:31:13.000 061 14303.04 399.64 54606.15 88888.00 2021-03-02 02:31:14.000 061 14302.78 399.87 54606.25 88888.00 2021-03-02 02:31:15.000 061 14302.81 400.11 54606.23 88888.00 2021-03-02 02:31:16.000 061 14302.72 399.57 54606.42 88888.00 2021-03-02 02:31:17.000 061 14302.75 399.91 54606.24 88888.00 2021-03-02 02:31:18.000 061 14302.81 399.85 54606.24 88888.00 2021-03-02 02:31:19.000 061 14302.86 399.66 54606.10 88888.00 2021-03-02 02:31:20.000 061 14302.72 399.98 54606.24 88888.00 2021-03-02 02:31:21.000 061 14302.71 399.81 54606.22 88888.00 2021-03-02 02:31:22.000 061 14302.74 399.81 54606.29 88888.00 2021-03-02 02:31:23.000 061 14302.87 399.79 54605.91 88888.00 2021-03-02 02:31:24.000 061 14302.70 399.67 54606.17 88888.00 2021-03-02 02:31:25.000 061 14302.77 400.15 54606.23 88888.00 2021-03-02 02:31:26.000 061 14302.69 399.98 54606.18 88888.00 2021-03-02 02:31:27.000 061 14302.74 399.79 54606.31 88888.00 2021-03-02 02:31:28.000 061 14302.70 399.73 54606.42 88888.00 2021-03-02 02:31:29.000 061 14302.66 399.98 54606.11 88888.00 2021-03-02 02:31:30.000 061 14302.59 399.71 54606.33 88888.00 2021-03-02 02:31:31.000 061 14302.62 399.76 54606.05 88888.00 2021-03-02 02:31:32.000 061 14306.11 403.32 54603.63 88888.00 2021-03-02 02:31:33.000 061 14303.63 402.02 54605.98 88888.00 2021-03-02 02:31:34.000 061 14302.68 399.77 54606.12 88888.00 2021-03-02 02:31:35.000 061 14303.05 399.81 54606.21 88888.00 2021-03-02 02:31:36.000 061 14302.68 399.94 54606.24 88888.00 2021-03-02 02:31:37.000 061 14302.61 399.77 54606.19 88888.00 2021-03-02 02:31:38.000 061 14305.26 402.29 54603.75 88888.00 2021-03-02 02:31:39.000 061 14302.57 400.19 54606.16 88888.00 2021-03-02 02:31:40.000 061 14302.66 400.17 54603.73 88888.00 2021-03-02 02:31:41.000 061 14303.74 402.37 54606.19 88888.00 2021-03-02 02:31:42.000 061 14302.56 400.06 54606.17 88888.00 2021-03-02 02:31:43.000 061 14302.46 399.76 54606.08 88888.00 2021-03-02 02:31:44.000 061 14302.77 400.03 54606.33 88888.00 2021-03-02 02:31:45.000 061 14302.71 399.87 54606.22 88888.00 2021-03-02 02:31:46.000 061 14302.60 399.73 54606.37 88888.00 2021-03-02 02:31:47.000 061 14302.55 399.86 54606.27 88888.00 2021-03-02 02:31:48.000 061 14302.51 399.74 54606.25 88888.00 2021-03-02 02:31:49.000 061 14302.66 400.05 54606.29 88888.00 2021-03-02 02:31:50.000 061 14302.65 399.68 54606.19 88888.00 2021-03-02 02:31:51.000 061 14302.69 399.92 54606.14 88888.00 2021-03-02 02:31:52.000 061 14302.73 400.07 54606.00 88888.00 2021-03-02 02:31:53.000 061 14302.62 399.76 54606.22 88888.00 2021-03-02 02:31:54.000 061 14302.94 399.88 54606.28 88888.00 2021-03-02 02:31:55.000 061 14302.80 400.19 54606.20 88888.00 2021-03-02 02:31:56.000 061 14302.75 399.80 54606.25 88888.00 2021-03-02 02:31:57.000 061 14302.94 399.85 54606.32 88888.00 2021-03-02 02:31:58.000 061 14302.75 399.90 54606.27 88888.00 2021-03-02 02:31:59.000 061 14302.97 399.99 54606.11 88888.00 2021-03-02 02:32:00.000 061 14303.22 399.92 54606.35 88888.00 2021-03-02 02:32:01.000 061 14303.34 399.85 54606.37 88888.00 2021-03-02 02:32:02.000 061 14302.99 399.92 54606.18 88888.00 2021-03-02 02:32:03.000 061 14303.06 399.96 54606.29 88888.00 2021-03-02 02:32:04.000 061 14303.06 400.10 54606.20 88888.00 2021-03-02 02:32:05.000 061 14303.62 400.11 54606.25 88888.00 2021-03-02 02:32:06.000 061 14305.68 402.46 54603.80 88888.00 2021-03-02 02:32:07.000 061 14303.22 400.08 54606.27 88888.00 2021-03-02 02:32:08.000 061 14303.40 400.17 54606.26 88888.00 2021-03-02 02:32:09.000 061 14303.33 399.95 54606.31 88888.00 2021-03-02 02:32:10.000 061 14303.45 400.42 54606.30 88888.00 2021-03-02 02:32:11.000 061 14303.25 400.17 54606.41 88888.00 2021-03-02 02:32:12.000 061 14305.79 402.65 54603.94 88888.00 2021-03-02 02:32:13.000 061 14303.34 400.43 54606.31 88888.00 2021-03-02 02:32:14.000 061 14303.51 400.03 54606.24 88888.00 2021-03-02 02:32:15.000 061 14303.49 399.96 54606.35 88888.00 2021-03-02 02:32:16.000 061 14303.39 400.40 54606.35 88888.00 2021-03-02 02:32:17.000 061 14303.61 400.51 54606.36 88888.00 2021-03-02 02:32:18.000 061 14303.51 400.16 54606.41 88888.00 2021-03-02 02:32:19.000 061 14303.57 400.24 54606.35 88888.00 2021-03-02 02:32:20.000 061 14304.13 400.75 54606.40 88888.00 2021-03-02 02:32:21.000 061 14303.63 400.46 54606.44 88888.00 2021-03-02 02:32:22.000 061 14303.63 400.29 54606.41 88888.00 2021-03-02 02:32:23.000 061 14303.68 400.11 54606.46 88888.00 2021-03-02 02:32:24.000 061 14303.74 400.33 54606.52 88888.00 2021-03-02 02:32:25.000 061 14304.32 400.88 54606.50 88888.00 2021-03-02 02:32:26.000 061 14303.92 400.51 54606.47 88888.00 2021-03-02 02:32:27.000 061 14303.94 400.76 54606.53 88888.00 2021-03-02 02:32:28.000 061 14303.91 400.27 54606.46 88888.00 2021-03-02 02:32:29.000 061 14304.01 400.61 54606.54 88888.00 2021-03-02 02:32:30.000 061 14304.38 400.46 54606.60 88888.00 2021-03-02 02:32:31.000 061 14304.11 400.45 54606.57 88888.00 2021-03-02 02:32:32.000 061 14306.55 402.86 54603.89 88888.00 2021-03-02 02:32:33.000 061 14304.09 400.40 54606.47 88888.00 2021-03-02 02:32:34.000 061 14304.53 400.81 54606.46 88888.00 2021-03-02 02:32:35.000 061 14304.38 400.87 54606.49 88888.00 2021-03-02 02:32:36.000 061 14304.24 400.61 54606.55 88888.00 2021-03-02 02:32:37.000 061 14304.44 400.55 54606.54 88888.00 2021-03-02 02:32:38.000 061 14306.67 402.89 54604.20 88888.00 2021-03-02 02:32:39.000 061 14304.58 400.48 54606.65 88888.00 2021-03-02 02:32:40.000 061 14304.68 400.81 54606.79 88888.00 2021-03-02 02:32:41.000 061 14304.58 400.68 54606.77 88888.00 2021-03-02 02:32:42.000 061 14305.51 400.42 54604.29 88888.00 2021-03-02 02:32:43.000 061 14304.56 402.89 54606.79 88888.00 2021-03-02 02:32:44.000 061 14304.57 400.72 54606.72 88888.00 2021-03-02 02:32:45.000 061 14304.49 400.62 54606.58 88888.00 2021-03-02 02:32:46.000 061 14304.35 400.86 54606.66 88888.00 2021-03-02 02:32:47.000 061 14304.66 400.69 54606.65 88888.00 2021-03-02 02:32:48.000 061 14304.27 400.72 54606.78 88888.00 2021-03-02 02:32:49.000 061 14304.54 400.61 54606.81 88888.00 2021-03-02 02:32:50.000 061 14304.63 400.76 54606.61 88888.00 2021-03-02 02:32:51.000 061 14304.57 400.67 54606.72 88888.00 2021-03-02 02:32:52.000 061 14304.75 400.40 54606.83 88888.00 2021-03-02 02:32:53.000 061 14304.55 400.79 54606.89 88888.00 2021-03-02 02:32:54.000 061 14304.58 400.49 54606.75 88888.00 2021-03-02 02:32:55.000 061 14304.79 400.38 54606.75 88888.00 2021-03-02 02:32:56.000 061 14304.85 400.49 54606.74 88888.00 2021-03-02 02:32:57.000 061 14304.56 400.67 54606.80 88888.00 2021-03-02 02:32:58.000 061 14304.58 400.59 54606.86 88888.00 2021-03-02 02:32:59.000 061 14304.51 400.68 54606.92 88888.00 2021-03-02 02:33:00.000 061 14304.63 400.68 54606.77 88888.00 2021-03-02 02:33:01.000 061 14304.45 400.58 54606.74 88888.00 2021-03-02 02:33:02.000 061 14304.54 400.78 54607.08 88888.00 2021-03-02 02:33:03.000 061 14306.90 403.17 54604.40 88888.00 2021-03-02 02:33:04.000 061 14304.54 400.50 54606.87 88888.00 2021-03-02 02:33:05.000 061 14304.52 400.76 54606.76 88888.00 2021-03-02 02:33:06.000 061 14304.52 400.92 54606.87 88888.00 2021-03-02 02:33:07.000 061 14304.58 400.80 54606.89 88888.00 2021-03-02 02:33:08.000 061 14304.53 400.88 54606.87 88888.00 2021-03-02 02:33:09.000 061 14306.91 403.19 54604.39 88888.00 2021-03-02 02:33:10.000 061 14305.09 401.32 54606.61 88888.00 2021-03-02 02:33:11.000 061 14304.60 401.11 54606.92 88888.00 2021-03-02 02:33:12.000 061 14304.69 400.69 54607.01 88888.00 2021-03-02 02:33:13.000 061 14304.57 400.77 54606.92 88888.00 2021-03-02 02:33:14.000 061 14304.81 400.86 54606.92 88888.00 2021-03-02 02:33:15.000 061 14304.75 400.90 54606.95 88888.00 2021-03-02 02:33:16.000 061 14304.56 401.14 54606.99 88888.00 2021-03-02 02:33:17.000 061 14305.05 400.97 54607.04 88888.00 2021-03-02 02:33:18.000 061 14304.59 400.86 54607.15 88888.00 2021-03-02 02:33:19.000 061 14304.89 400.93 54607.12 88888.00 2021-03-02 02:33:20.000 061 14305.20 400.81 54606.97 88888.00 2021-03-02 02:33:21.000 061 14304.66 401.17 54606.93 88888.00 2021-03-02 02:33:22.000 061 14304.71 400.59 54607.12 88888.00 2021-03-02 02:33:23.000 061 14304.55 400.89 54607.10 88888.00 2021-03-02 02:33:24.000 061 14307.14 403.33 54604.82 88888.00 2021-03-02 02:33:25.000 061 14305.18 401.10 54607.08 88888.00 2021-03-02 02:33:26.000 061 14304.57 401.05 54607.07 88888.00 2021-03-02 02:33:27.000 061 14304.76 401.17 54607.26 88888.00 2021-03-02 02:33:28.000 061 14304.56 401.03 54607.12 88888.00 2021-03-02 02:33:29.000 061 14304.60 400.93 54606.77 88888.00 2021-03-02 02:33:30.000 061 14307.12 403.44 54604.67 88888.00 2021-03-02 02:33:31.000 061 14304.66 401.09 54607.11 88888.00 2021-03-02 02:33:32.000 061 14304.68 400.80 54607.17 88888.00 2021-03-02 02:33:33.000 061 14304.76 400.98 54607.24 88888.00 2021-03-02 02:33:34.000 061 14304.95 400.97 54607.18 88888.00 2021-03-02 02:33:35.000 061 14304.94 401.01 54607.20 88888.00 2021-03-02 02:33:36.000 061 14304.90 401.23 54607.29 88888.00 2021-03-02 02:33:37.000 061 14304.82 401.40 54607.24 88888.00 2021-03-02 02:33:38.000 061 14304.70 400.98 54607.25 88888.00 2021-03-02 02:33:39.000 061 14304.68 400.78 54607.28 88888.00 2021-03-02 02:33:40.000 061 14305.07 400.81 54607.29 88888.00 2021-03-02 02:33:41.000 061 14304.70 401.10 54607.11 88888.00 2021-03-02 02:33:42.000 061 14304.62 401.10 54607.21 88888.00 2021-03-02 02:33:43.000 061 14304.70 400.82 54607.29 88888.00 2021-03-02 02:33:44.000 061 14304.96 401.16 54607.24 88888.00 2021-03-02 02:33:45.000 061 14304.95 400.69 54607.21 88888.00 2021-03-02 02:33:46.000 061 14304.82 400.81 54607.10 88888.00 2021-03-02 02:33:47.000 061 14304.83 400.76 54607.27 88888.00 2021-03-02 02:33:48.000 061 14304.85 400.83 54607.28 88888.00 2021-03-02 02:33:49.000 061 14305.00 401.01 54607.27 88888.00 2021-03-02 02:33:50.000 061 14304.82 400.78 54607.35 88888.00 2021-03-02 02:33:51.000 061 14304.85 400.75 54607.43 88888.00 2021-03-02 02:33:52.000 061 14304.95 401.10 54607.35 88888.00 2021-03-02 02:33:53.000 061 14304.92 401.00 54607.45 88888.00 2021-03-02 02:33:54.000 061 14305.02 401.19 54606.71 88888.00 2021-03-02 02:33:55.000 061 14307.33 403.33 54606.29 88888.00 2021-03-02 02:33:56.000 061 14304.97 400.84 54607.53 88888.00 2021-03-02 02:33:57.000 061 14304.91 401.31 54607.46 88888.00 2021-03-02 02:33:58.000 061 14305.01 400.94 54607.37 88888.00 2021-03-02 02:33:59.000 061 14305.12 400.98 54607.59 88888.00 2021-03-02 02:34:00.000 061 14307.47 403.58 54605.01 88888.00 2021-03-02 02:34:01.000 061 14305.05 400.97 54607.36 88888.00 2021-03-02 02:34:02.000 061 14305.12 401.05 54607.46 88888.00 2021-03-02 02:34:03.000 061 14305.07 401.18 54607.56 88888.00 2021-03-02 02:34:04.000 061 14305.14 401.00 54607.45 88888.00 2021-03-02 02:34:05.000 061 14305.12 400.85 54607.36 88888.00 2021-03-02 02:34:06.000 061 14305.08 400.90 54607.58 88888.00 2021-03-02 02:34:07.000 061 14305.60 401.01 54607.48 88888.00 2021-03-02 02:34:08.000 061 14305.25 400.94 54607.72 88888.00 2021-03-02 02:34:09.000 061 14305.49 400.99 54607.36 88888.00 2021-03-02 02:34:10.000 061 14305.19 401.01 54607.60 88888.00 2021-03-02 02:34:11.000 061 14305.34 401.00 54607.39 88888.00 2021-03-02 02:34:12.000 061 14305.35 401.11 54607.61 88888.00 2021-03-02 02:34:13.000 061 14305.27 401.06 54607.75 88888.00 2021-03-02 02:34:14.000 061 14305.23 401.18 54607.81 88888.00 2021-03-02 02:34:15.000 061 14305.08 401.08 54607.52 88888.00 2021-03-02 02:34:16.000 061 14305.62 401.38 54607.67 88888.00 2021-03-02 02:34:17.000 061 14308.52 401.62 54605.28 88888.00 2021-03-02 02:34:18.000 061 14305.83 403.59 54607.85 88888.00 2021-03-02 02:34:19.000 061 14305.50 401.01 54607.73 88888.00 2021-03-02 02:34:20.000 061 14305.48 400.99 54607.78 88888.00 2021-03-02 02:34:21.000 061 14305.45 401.03 54607.69 88888.00 2021-03-02 02:34:22.000 061 14305.50 401.11 54607.69 88888.00 2021-03-02 02:34:23.000 061 14307.86 403.49 54605.30 88888.00 2021-03-02 02:34:24.000 061 14305.45 401.13 54607.74 88888.00 2021-03-02 02:34:25.000 061 14305.55 400.95 54607.85 88888.00 2021-03-02 02:34:26.000 061 14305.45 401.26 54607.67 88888.00 2021-03-02 02:34:27.000 061 14305.60 401.55 54607.87 88888.00 2021-03-02 02:34:28.000 061 14305.69 401.26 54607.73 88888.00 2021-03-02 02:34:29.000 061 14305.60 401.06 54607.72 88888.00 2021-03-02 02:34:30.000 061 14305.46 401.16 54607.75 88888.00 2021-03-02 02:34:31.000 061 14305.90 401.08 54607.68 88888.00 2021-03-02 02:34:32.000 061 14305.46 400.97 54607.53 88888.00 2021-03-02 02:34:33.000 061 14305.76 400.99 54607.82 88888.00 2021-03-02 02:34:34.000 061 14305.77 400.98 54607.80 88888.00 2021-03-02 02:34:35.000 061 14305.85 401.15 54607.84 88888.00 2021-03-02 02:34:36.000 061 14305.79 401.30 54607.58 88888.00 2021-03-02 02:34:37.000 061 14306.29 401.14 54607.86 88888.00 2021-03-02 02:34:38.000 061 14305.94 401.25 54607.94 88888.00 2021-03-02 02:34:39.000 061 14305.90 401.16 54607.92 88888.00 2021-03-02 02:34:40.000 061 14306.01 401.04 54607.99 88888.00 2021-03-02 02:34:41.000 061 14306.19 401.02 54608.00 88888.00 2021-03-02 02:34:42.000 061 14306.08 401.27 54608.10 88888.00 2021-03-02 02:34:43.000 061 14306.07 401.01 54607.97 88888.00 2021-03-02 02:34:44.000 061 14306.40 401.01 54607.99 88888.00 2021-03-02 02:34:45.000 061 14306.14 401.17 54607.92 88888.00 2021-03-02 02:34:46.000 061 14306.22 401.47 54607.83 88888.00 2021-03-02 02:34:47.000 061 14306.78 401.24 54608.00 88888.00 2021-03-02 02:34:48.000 061 14308.66 403.62 54605.47 88888.00 2021-03-02 02:34:49.000 061 14306.37 401.60 54608.01 88888.00 2021-03-02 02:34:50.000 061 14306.33 401.23 54608.13 88888.00 2021-03-02 02:34:51.000 061 14306.40 401.27 54608.01 88888.00 2021-03-02 02:34:52.000 061 14306.55 401.36 54607.99 88888.00 2021-03-02 02:34:53.000 061 14306.36 401.51 54608.06 88888.00 2021-03-02 02:34:54.000 061 14308.99 404.12 54605.66 88888.00 2021-03-02 02:34:55.000 061 14306.50 401.35 54608.23 88888.00 2021-03-02 02:34:56.000 061 14306.89 401.44 54608.15 88888.00 2021-03-02 02:34:57.000 061 14306.72 401.72 54608.16 88888.00 2021-03-02 02:34:58.000 061 14306.75 401.40 54608.07 88888.00 2021-03-02 02:34:59.000 061 14306.99 401.96 54608.11 88888.00 2021-03-02 02:35:00.000 061 14310.42 401.65 54605.06 88888.00 2021-03-02 02:35:01.000 061 14311.85 404.13 54608.11 88888.00 2021-03-02 02:35:02.000 061 14306.96 401.92 54608.15 88888.00 2021-03-02 02:35:03.000 061 14306.95 401.60 54608.36 88888.00 2021-03-02 02:35:04.000 061 14307.11 401.97 54608.30 88888.00 2021-03-02 02:35:05.000 061 14306.98 401.68 54608.39 88888.00 2021-03-02 02:35:06.000 061 14309.38 404.07 54605.81 88888.00 2021-03-02 02:35:07.000 061 14307.10 402.27 54608.24 88888.00 2021-03-02 02:35:08.000 061 14306.88 401.67 54608.11 88888.00 2021-03-02 02:35:09.000 061 14307.02 401.58 54608.17 88888.00 2021-03-02 02:35:10.000 061 14306.98 401.71 54608.36 88888.00 2021-03-02 02:35:11.000 061 14306.99 401.69 54608.30 88888.00 2021-03-02 02:35:12.000 061 14307.32 402.18 54608.35 88888.00 2021-03-02 02:35:13.000 061 14306.91 401.59 54608.39 88888.00 2021-03-02 02:35:14.000 061 14307.07 401.92 54608.53 88888.00 2021-03-02 02:35:15.000 061 14307.03 401.77 54608.51 88888.00 2021-03-02 02:35:16.000 061 14307.23 401.49 54608.45 88888.00 2021-03-02 02:35:17.000 061 14307.04 402.02 54608.36 88888.00 2021-03-02 02:35:18.000 061 14306.97 401.59 54608.43 88888.00 2021-03-02 02:35:19.000 061 14306.95 401.67 54608.55 88888.00 2021-03-02 02:35:20.000 061 14307.15 401.58 54608.47 88888.00 2021-03-02 02:35:21.000 061 14306.99 401.62 54608.52 88888.00 2021-03-02 02:35:22.000 061 14306.96 401.49 54608.48 88888.00 2021-03-02 02:35:23.000 061 14306.87 401.56 54608.30 88888.00 2021-03-02 02:35:24.000 061 14307.09 401.42 54605.84 88888.00 2021-03-02 02:35:25.000 061 14307.99 404.05 54608.39 88888.00 2021-03-02 02:35:26.000 061 14307.11 401.68 54608.48 88888.00 2021-03-02 02:35:27.000 061 14306.88 401.36 54608.43 88888.00 2021-03-02 02:35:28.000 061 14306.97 401.55 54608.59 88888.00 2021-03-02 02:35:29.000 061 14306.84 401.11 54608.49 88888.00 2021-03-02 02:35:30.000 061 14306.74 401.11 54608.31 88888.00 2021-03-02 02:35:31.000 061 14306.70 401.57 54608.39 88888.00 2021-03-02 02:35:32.000 061 14306.56 401.14 54608.43 88888.00 2021-03-02 02:35:33.000 061 14306.55 401.37 54608.55 88888.00 2021-03-02 02:35:34.000 061 14306.72 401.30 54608.52 88888.00 2021-03-02 02:35:35.000 061 14309.11 403.63 54606.09 88888.00 2021-03-02 02:35:36.000 061 14306.40 401.24 54608.59 88888.00 2021-03-02 02:35:37.000 061 14306.82 401.18 54608.38 88888.00 2021-03-02 02:35:38.000 061 14306.90 401.22 54608.61 88888.00 2021-03-02 02:35:39.000 061 14306.33 401.44 54608.41 88888.00 2021-03-02 02:35:40.000 061 14306.46 401.25 54608.54 88888.00 2021-03-02 02:35:41.000 061 14309.00 403.55 54606.12 88888.00 2021-03-02 02:35:42.000 061 14306.59 401.15 54608.31 88888.00 2021-03-02 02:35:43.000 061 14306.65 401.11 54608.30 88888.00 2021-03-02 02:35:44.000 061 14306.46 401.46 54608.36 88888.00 2021-03-02 02:35:45.000 061 14306.42 401.12 54608.41 88888.00 2021-03-02 02:35:46.000 061 14306.40 401.07 54608.18 88888.00 2021-03-02 02:35:47.000 061 14306.46 401.03 54608.36 88888.00 2021-03-02 02:35:48.000 061 14306.71 401.26 54608.26 88888.00 2021-03-02 02:35:49.000 061 14306.92 401.45 54608.18 88888.00 2021-03-02 02:35:50.000 061 14306.32 400.93 54608.40 88888.00 2021-03-02 02:35:51.000 061 14306.36 400.91 54608.25 88888.00 2021-03-02 02:35:52.000 061 14306.32 400.76 54608.20 88888.00 2021-03-02 02:35:53.000 061 14306.39 400.66 54608.28 88888.00 2021-03-02 02:35:54.000 061 14306.26 400.89 54608.27 88888.00 2021-03-02 02:35:55.000 061 14306.21 400.93 54608.19 88888.00 2021-03-02 02:35:56.000 061 14308.56 403.38 54605.82 88888.00 2021-03-02 02:35:57.000 061 14306.25 400.81 54608.12 88888.00 2021-03-02 02:35:58.000 061 14306.21 400.63 54608.18 88888.00 2021-03-02 02:35:59.000 061 14306.25 400.46 54608.32 88888.00 2021-03-02 02:36:00.000 061 14306.23 400.57 54608.36 88888.00 2021-03-02 02:36:01.000 061 14306.32 400.79 54608.22 88888.00 2021-03-02 02:36:02.000 061 14308.66 403.02 54605.74 88888.00 2021-03-02 02:36:03.000 061 14306.21 400.67 54608.10 88888.00 2021-03-02 02:36:04.000 061 14306.76 400.77 54608.27 88888.00 2021-03-02 02:36:05.000 061 14306.25 400.70 54608.36 88888.00 2021-03-02 02:36:06.000 061 14306.35 400.55 54608.25 88888.00 2021-03-02 02:36:07.000 061 14306.30 400.53 54608.19 88888.00 2021-03-02 02:36:08.000 061 14306.29 400.86 54608.31 88888.00 2021-03-02 02:36:09.000 061 14306.87 400.58 54608.25 88888.00 2021-03-02 02:36:10.000 061 14306.32 400.46 54608.25 88888.00 2021-03-02 02:36:11.000 061 14306.37 400.60 54606.75 88888.00 2021-03-02 02:36:12.000 061 14308.61 402.92 54607.92 88888.00 2021-03-02 02:36:13.000 061 14306.52 400.73 54607.95 88888.00 2021-03-02 02:36:14.000 061 14306.83 400.77 54608.05 88888.00 2021-03-02 02:36:15.000 061 14306.45 400.44 54608.25 88888.00 2021-03-02 02:36:16.000 061 14306.33 400.27 54608.14 88888.00 2021-03-02 02:36:17.000 061 14306.33 400.46 54607.89 88888.00 2021-03-02 02:36:18.000 061 14306.19 400.66 54608.12 88888.00 2021-03-02 02:36:19.000 061 14306.38 400.37 54608.25 88888.00 2021-03-02 02:36:20.000 061 14306.31 400.40 54608.17 88888.00 2021-03-02 02:36:21.000 061 14306.37 400.47 54608.04 88888.00 2021-03-02 02:36:22.000 061 14306.20 400.35 54608.22 88888.00 2021-03-02 02:36:23.000 061 14306.12 400.29 54608.05 88888.00 2021-03-02 02:36:24.000 061 14306.21 400.42 54608.04 88888.00 2021-03-02 02:36:25.000 061 14306.22 400.36 54608.21 88888.00 2021-03-02 02:36:26.000 061 14306.15 400.17 54608.18 88888.00 2021-03-02 02:36:27.000 061 14308.67 402.56 54605.78 88888.00 2021-03-02 02:36:28.000 061 14306.26 400.20 54608.27 88888.00 2021-03-02 02:36:29.000 061 14306.56 400.34 54608.16 88888.00 2021-03-02 02:36:30.000 061 14306.36 400.10 54608.01 88888.00 2021-03-02 02:36:31.000 061 14306.34 400.46 54608.17 88888.00 2021-03-02 02:36:32.000 061 14306.27 400.11 54608.23 88888.00 2021-03-02 02:36:33.000 061 14308.79 402.68 54605.52 88888.00 2021-03-02 02:36:34.000 061 14306.60 400.65 54608.08 88888.00 2021-03-02 02:36:35.000 061 14306.35 400.08 54608.06 88888.00 2021-03-02 02:36:36.000 061 14306.46 400.10 54608.17 88888.00 2021-03-02 02:36:37.000 061 14306.30 400.10 54608.22 88888.00 2021-03-02 02:36:38.000 061 14306.65 400.33 54608.07 88888.00 2021-03-02 02:36:39.000 061 14306.52 400.52 54608.15 88888.00 2021-03-02 02:36:40.000 061 14306.58 400.20 54608.02 88888.00 2021-03-02 02:36:41.000 061 14306.46 399.98 54604.48 88888.00 2021-03-02 02:36:42.000 061 14308.90 402.45 54606.92 88888.00 2021-03-02 02:36:43.000 061 14306.51 400.29 54608.09 88888.00 2021-03-02 02:36:44.000 061 14306.51 400.65 54608.18 88888.00 2021-03-02 02:36:45.000 061 14306.51 399.99 54608.22 88888.00 2021-03-02 02:36:46.000 061 14306.57 400.33 54608.15 88888.00 2021-03-02 02:36:47.000 061 14309.04 402.44 54605.76 88888.00 2021-03-02 02:36:48.000 061 14306.59 399.97 54607.78 88888.00 2021-03-02 02:36:49.000 061 14307.20 400.17 54608.09 88888.00 2021-03-02 02:36:50.000 061 14306.74 399.91 54608.20 88888.00 2021-03-02 02:36:51.000 061 14306.46 399.98 54608.22 88888.00 2021-03-02 02:36:52.000 061 14306.59 399.95 54608.13 88888.00 2021-03-02 02:36:53.000 061 14306.42 399.74 54608.11 88888.00 2021-03-02 02:36:54.000 061 14306.59 399.99 54608.17 88888.00 2021-03-02 02:36:55.000 061 14306.51 399.82 54608.27 88888.00 2021-03-02 02:36:56.000 061 14306.80 399.72 54608.24 88888.00 2021-03-02 02:36:57.000 061 14306.71 399.82 54608.21 88888.00 2021-03-02 02:36:58.000 061 14306.46 399.87 54608.24 88888.00 2021-03-02 02:36:59.000 061 14306.68 399.98 54608.01 88888.00 2021-03-02 02:37:00.000 061 14306.72 400.14 54608.09 88888.00 2021-03-02 02:37:01.000 061 14306.65 400.08 54608.08 88888.00 2021-03-02 02:37:02.000 061 14306.52 399.93 54608.24 88888.00 2021-03-02 02:37:03.000 061 14306.62 400.05 54608.30 88888.00 2021-03-02 02:37:04.000 061 14307.09 399.96 54608.25 88888.00 2021-03-02 02:37:05.000 061 14306.68 400.02 54608.24 88888.00 2021-03-02 02:37:06.000 061 14306.78 399.87 54608.37 88888.00 2021-03-02 02:37:07.000 061 14306.75 400.07 54608.08 88888.00 2021-03-02 02:37:08.000 061 14306.93 400.33 54608.21 88888.00 2021-03-02 02:37:09.000 061 14306.87 400.09 54608.11 88888.00 2021-03-02 02:37:10.000 061 14306.87 400.35 54608.23 88888.00 2021-03-02 02:37:11.000 061 14306.86 400.23 54608.17 88888.00 2021-03-02 02:37:12.000 061 14309.20 401.32 54605.83 88888.00 2021-03-02 02:37:13.000 061 14306.90 400.18 54608.24 88888.00 2021-03-02 02:37:14.000 061 14306.93 400.52 54607.95 88888.00 2021-03-02 02:37:15.000 061 14307.00 400.23 54608.22 88888.00 2021-03-02 02:37:16.000 061 14307.05 400.09 54608.29 88888.00 2021-03-02 02:37:17.000 061 14306.85 399.90 54608.23 88888.00 2021-03-02 02:37:18.000 061 14309.38 402.64 54605.93 88888.00 2021-03-02 02:37:19.000 061 14307.15 400.20 54608.17 88888.00 2021-03-02 02:37:20.000 061 14307.40 399.95 54608.31 88888.00 2021-03-02 02:37:21.000 061 14307.49 400.22 54608.10 88888.00 2021-03-02 02:37:22.000 061 14307.04 400.18 54608.38 88888.00 2021-03-02 02:37:23.000 061 14307.17 400.10 54608.34 88888.00 2021-03-02 02:37:24.000 061 14307.26 400.29 54608.27 88888.00 2021-03-02 02:37:25.000 061 14307.21 400.37 54608.44 88888.00 2021-03-02 02:37:26.000 061 14307.75 399.92 54608.33 88888.00 2021-03-02 02:37:27.000 061 14307.18 400.18 54608.52 88888.00 2021-03-02 02:37:28.000 061 14309.93 402.80 54605.79 88888.00 2021-03-02 02:37:29.000 061 14307.47 400.16 54608.34 88888.00 2021-03-02 02:37:30.000 061 14307.41 400.21 54608.46 88888.00 2021-03-02 02:37:31.000 061 14307.46 400.69 54608.49 88888.00 2021-03-02 02:37:32.000 061 14307.38 400.17 54608.61 88888.00 2021-03-02 02:37:33.000 061 14307.45 400.18 54608.44 88888.00 2021-03-02 02:37:34.000 061 14309.89 402.68 54605.99 88888.00 2021-03-02 02:37:35.000 061 14307.45 400.48 54608.44 88888.00 2021-03-02 02:37:36.000 061 14307.57 400.69 54608.43 88888.00 2021-03-02 02:37:37.000 061 14307.41 400.29 54608.56 88888.00 2021-03-02 02:37:38.000 061 14307.38 400.29 54608.57 88888.00 2021-03-02 02:37:39.000 061 14307.64 400.17 54608.39 88888.00 2021-03-02 02:37:40.000 061 14307.51 400.18 54608.36 88888.00 2021-03-02 02:37:41.000 061 14307.93 400.70 54608.51 88888.00 2021-03-02 02:37:42.000 061 14307.45 400.14 54608.58 88888.00 2021-03-02 02:37:43.000 061 14307.78 400.32 54608.26 88888.00 2021-03-02 02:37:44.000 061 14307.63 400.14 54608.53 88888.00 2021-03-02 02:37:45.000 061 14307.78 400.56 54608.49 88888.00 2021-03-02 02:37:46.000 061 14307.57 400.43 54608.53 88888.00 2021-03-02 02:37:47.000 061 14307.61 400.43 54608.52 88888.00 2021-03-02 02:37:48.000 061 14307.70 400.50 54608.28 88888.00 2021-03-02 02:37:49.000 061 14307.84 400.36 54608.41 88888.00 2021-03-02 02:37:50.000 061 14307.95 400.42 54608.29 88888.00 2021-03-02 02:37:51.000 061 14308.07 400.42 54608.58 88888.00 2021-03-02 02:37:52.000 061 14307.87 400.30 54608.50 88888.00 2021-03-02 02:37:53.000 061 14307.84 400.43 54608.71 88888.00 2021-03-02 02:37:54.000 061 14307.94 400.41 54608.61 88888.00 2021-03-02 02:37:55.000 061 14307.93 400.45 54608.36 88888.00 2021-03-02 02:37:56.000 061 14307.96 400.83 54608.43 88888.00 2021-03-02 02:37:57.000 061 14307.91 400.30 54608.69 88888.00 2021-03-02 02:37:58.000 061 14307.96 400.14 54607.38 88888.00 2021-03-02 02:37:59.000 061 14310.34 402.45 54608.49 88888.00 2021-03-02 02:38:00.000 061 14307.89 400.37 54608.57 88888.00 2021-03-02 02:38:01.000 061 14307.96 400.17 54608.66 88888.00 2021-03-02 02:38:02.000 061 14307.82 400.28 54608.61 88888.00 2021-03-02 02:38:03.000 061 14308.07 400.45 54608.59 88888.00 2021-03-02 02:38:04.000 061 14310.44 402.77 54605.78 88888.00 2021-03-02 02:38:05.000 061 14308.24 400.28 54608.73 88888.00 2021-03-02 02:38:06.000 061 14308.05 400.48 54608.63 88888.00 2021-03-02 02:38:07.000 061 14308.03 400.36 54608.73 88888.00 2021-03-02 02:38:08.000 061 14308.17 400.45 54608.81 88888.00 2021-03-02 02:38:09.000 061 14308.17 400.38 54608.73 88888.00 2021-03-02 02:38:10.000 061 14308.10 400.40 54608.59 88888.00 2021-03-02 02:38:11.000 061 14308.22 400.48 54608.85 88888.00 2021-03-02 02:38:12.000 061 14308.03 400.55 54608.80 88888.00 2021-03-02 02:38:13.000 061 14308.16 400.51 54608.78 88888.00 2021-03-02 02:38:14.000 061 14308.10 400.29 54608.75 88888.00 2021-03-02 02:38:15.000 061 14308.07 400.51 54608.87 88888.00 2021-03-02 02:38:16.000 061 14308.24 400.48 54608.77 88888.00 2021-03-02 02:38:17.000 061 14308.10 400.59 54608.85 88888.00 2021-03-02 02:38:18.000 061 14307.92 400.48 54608.88 88888.00 2021-03-02 02:38:19.000 061 14308.04 400.26 54608.77 88888.00 2021-03-02 02:38:20.000 061 14308.36 400.62 54608.65 88888.00 2021-03-02 02:38:21.000 061 14308.17 400.52 54608.83 88888.00 2021-03-02 02:38:22.000 061 14308.13 400.34 54606.29 88888.00 2021-03-02 02:38:23.000 061 14310.52 402.83 54606.53 88888.00 2021-03-02 02:38:24.000 061 14308.08 400.37 54608.99 88888.00 2021-03-02 02:38:25.000 061 14308.08 400.42 54608.99 88888.00 2021-03-02 02:38:26.000 061 14307.74 400.32 54608.89 88888.00 2021-03-02 02:38:27.000 061 14308.03 400.31 54608.81 88888.00 2021-03-02 02:38:28.000 061 14308.06 400.36 54608.87 88888.00 2021-03-02 02:38:29.000 061 14310.52 402.81 54606.47 88888.00 2021-03-02 02:38:30.000 061 14307.95 400.27 54608.49 88888.00 2021-03-02 02:38:31.000 061 14308.11 400.34 54608.93 88888.00 2021-03-02 02:38:32.000 061 14308.12 400.43 54608.92 88888.00 2021-03-02 02:38:33.000 061 14307.97 400.23 54608.87 88888.00 2021-03-02 02:38:34.000 061 14307.85 400.28 54609.06 88888.00 2021-03-02 02:38:35.000 061 14307.98 400.33 54609.04 88888.00 2021-03-02 02:38:36.000 061 14308.03 400.29 54608.86 88888.00 2021-03-02 02:38:37.000 061 14307.91 400.10 54608.94 88888.00 2021-03-02 02:38:38.000 061 14307.86 400.26 54608.82 88888.00 2021-03-02 02:38:39.000 061 14307.84 400.17 54608.86 88888.00 2021-03-02 02:38:40.000 061 14307.91 400.36 54608.84 88888.00 2021-03-02 02:38:41.000 061 14307.88 400.37 54608.76 88888.00 2021-03-02 02:38:42.000 061 14307.79 400.27 54608.83 88888.00 2021-03-02 02:38:43.000 061 14307.79 400.29 54608.93 88888.00 2021-03-02 02:38:44.000 061 14307.75 400.32 54608.97 88888.00 2021-03-02 02:38:45.000 061 14307.86 400.29 54608.84 88888.00 2021-03-02 02:38:46.000 061 14307.96 400.33 54608.83 88888.00 2021-03-02 02:38:47.000 061 14307.80 400.38 54608.97 88888.00 2021-03-02 02:38:48.000 061 14307.84 400.38 54608.90 88888.00 2021-03-02 02:38:49.000 061 14307.85 400.15 54608.91 88888.00 2021-03-02 02:38:50.000 061 14307.89 400.42 54608.84 88888.00 2021-03-02 02:38:51.000 061 14307.85 400.52 54608.85 88888.00 2021-03-02 02:38:52.000 061 14307.69 400.00 54608.90 88888.00 2021-03-02 02:38:53.000 061 14310.07 402.51 54606.41 88888.00 2021-03-02 02:38:54.000 061 14307.74 400.08 54609.01 88888.00 2021-03-02 02:38:55.000 061 14307.72 400.06 54608.73 88888.00 2021-03-02 02:38:56.000 061 14307.75 400.05 54608.88 88888.00 2021-03-02 02:38:57.000 061 14307.83 400.24 54608.85 88888.00 2021-03-02 02:38:58.000 061 14307.60 400.04 54608.93 88888.00 2021-03-02 02:38:59.000 061 14310.03 402.47 54606.54 88888.00 2021-03-02 02:39:00.000 061 14307.43 399.66 54608.86 88888.00 2021-03-02 02:39:01.000 061 14307.59 399.92 54608.39 88888.00 2021-03-02 02:39:02.000 061 14307.49 399.62 54608.93 88888.00 2021-03-02 02:39:03.000 061 14307.80 399.85 54608.99 88888.00 2021-03-02 02:39:04.000 061 14307.34 399.70 54608.92 88888.00 2021-03-02 02:39:05.000 061 14307.30 399.49 54608.92 88888.00 2021-03-02 02:39:06.000 061 14307.37 399.79 54608.90 88888.00 2021-03-02 02:39:07.000 061 14307.36 399.79 54608.78 88888.00 2021-03-02 02:39:08.000 061 14307.29 399.77 54608.93 88888.00 2021-03-02 02:39:09.000 061 14307.25 399.79 54608.81 88888.00 2021-03-02 02:39:10.000 061 14307.17 399.58 54608.76 88888.00 2021-03-02 02:39:11.000 061 14307.72 399.76 54608.60 88888.00 2021-03-02 02:39:12.000 061 14310.27 403.34 54606.31 88888.00 2021-03-02 02:39:13.000 061 14307.40 401.99 54608.74 88888.00 2021-03-02 02:39:14.000 061 14307.24 399.54 54608.74 88888.00 2021-03-02 02:39:15.000 061 14307.35 399.69 54608.72 88888.00 2021-03-02 02:39:16.000 061 14307.06 400.03 54608.72 88888.00 2021-03-02 02:39:17.000 061 14307.22 399.76 54608.75 88888.00 2021-03-02 02:39:18.000 061 14309.65 402.42 54606.48 88888.00 2021-03-02 02:39:19.000 061 14307.29 399.92 54608.79 88888.00 2021-03-02 02:39:20.000 061 14307.38 399.53 54608.73 88888.00 2021-03-02 02:39:21.000 061 14307.28 399.40 54608.48 88888.00 2021-03-02 02:39:22.000 061 14307.30 399.56 54608.59 88888.00 2021-03-02 02:39:23.000 061 14307.55 399.23 54608.44 88888.00 2021-03-02 02:39:24.000 061 14307.15 399.36 54608.72 88888.00 2021-03-02 02:39:25.000 061 14307.26 399.44 54608.61 88888.00 2021-03-02 02:39:26.000 061 14307.31 399.56 54608.65 88888.00 2021-03-02 02:39:27.000 061 14307.33 399.75 54608.65 88888.00 2021-03-02 02:39:28.000 061 14307.37 399.25 54608.67 88888.00 2021-03-02 02:39:29.000 061 14307.83 399.54 54606.21 88888.00 2021-03-02 02:39:30.000 061 14308.37 402.06 54608.39 88888.00 2021-03-02 02:39:31.000 061 14307.04 399.41 54608.59 88888.00 2021-03-02 02:39:32.000 061 14307.32 399.60 54608.60 88888.00 2021-03-02 02:39:33.000 061 14307.34 399.12 54608.65 88888.00 2021-03-02 02:39:34.000 061 14307.27 399.48 54608.65 88888.00 2021-03-02 02:39:35.000 061 14307.45 399.73 54608.64 88888.00 2021-03-02 02:39:36.000 061 14307.47 399.31 54608.57 88888.00 2021-03-02 02:39:37.000 061 14307.27 399.48 54608.70 88888.00 2021-03-02 02:39:38.000 061 14307.39 399.93 54608.68 88888.00 2021-03-02 02:39:39.000 061 14307.37 399.64 54608.80 88888.00 2021-03-02 02:39:40.000 061 14307.45 399.41 54608.69 88888.00 2021-03-02 02:39:41.000 061 14307.57 399.31 54608.70 88888.00 2021-03-02 02:39:42.000 061 14307.66 399.22 54608.48 88888.00 2021-03-02 02:39:43.000 061 14307.56 399.16 54608.56 88888.00 2021-03-02 02:39:44.000 061 14307.38 399.22 54608.73 88888.00 2021-03-02 02:39:45.000 061 14309.99 401.79 54606.22 88888.00 2021-03-02 02:39:46.000 061 14308.08 399.23 54608.71 88888.00 2021-03-02 02:39:47.000 061 14307.58 399.34 54608.62 88888.00 2021-03-02 02:39:48.000 061 14307.65 399.31 54608.72 88888.00 2021-03-02 02:39:49.000 061 14307.53 399.29 54608.59 88888.00 2021-03-02 02:39:50.000 061 14307.91 399.47 54608.69 88888.00 2021-03-02 02:39:51.000 061 14310.61 401.79 54606.22 88888.00 2021-03-02 02:39:52.000 061 14307.61 399.54 54608.75 88888.00 2021-03-02 02:39:53.000 061 14307.74 399.76 54608.79 88888.00 2021-03-02 02:39:54.000 061 14307.65 399.35 54608.77 88888.00 2021-03-02 02:39:55.000 061 14307.85 399.31 54608.76 88888.00 2021-03-02 02:39:56.000 061 14307.72 399.16 54608.65 88888.00 2021-03-02 02:39:57.000 061 14307.67 399.29 54608.74 88888.00 2021-03-02 02:39:58.000 061 14307.74 399.25 54608.81 88888.00 2021-03-02 02:39:59.000 061 14307.59 399.13 54608.82 88888.00 2021-03-02 02:40:00.000 061 14307.75 399.20 54608.73 88888.00 2021-03-02 02:40:01.000 061 14310.42 401.50 54604.41 88888.00 2021-03-02 02:40:02.000 061 14307.92 399.60 54608.97 88888.00 2021-03-02 02:40:03.000 061 14307.75 399.11 54608.73 88888.00 2021-03-02 02:40:04.000 061 14307.66 399.04 54608.78 88888.00 2021-03-02 02:40:05.000 061 14307.70 399.27 54608.73 88888.00 2021-03-02 02:40:06.000 061 14308.03 399.04 54608.45 88888.00 2021-03-02 02:40:07.000 061 14310.12 401.80 54606.28 88888.00 2021-03-02 02:40:08.000 061 14307.64 399.11 54608.75 88888.00 2021-03-02 02:40:09.000 061 14307.52 398.86 54608.68 88888.00 2021-03-02 02:40:10.000 061 14307.48 398.94 54608.72 88888.00 2021-03-02 02:40:11.000 061 14307.63 399.08 54608.74 88888.00 2021-03-02 02:40:12.000 061 14307.89 399.04 54608.76 88888.00 2021-03-02 02:40:13.000 061 14307.79 399.61 54608.78 88888.00 2021-03-02 02:40:14.000 061 14307.65 399.07 54608.93 88888.00 2021-03-02 02:40:15.000 061 14307.75 399.41 54608.83 88888.00 2021-03-02 02:40:16.000 061 14307.69 399.07 54608.68 88888.00 2021-03-02 02:40:17.000 061 14307.66 399.09 54608.76 88888.00 2021-03-02 02:40:18.000 061 14308.25 399.06 54608.76 88888.00 2021-03-02 02:40:19.000 061 14307.74 399.04 54608.86 88888.00 2021-03-02 02:40:20.000 061 14307.56 399.35 54608.82 88888.00 2021-03-02 02:40:21.000 061 14307.72 399.10 54608.76 88888.00 2021-03-02 02:40:22.000 061 14307.84 399.03 54608.84 88888.00 2021-03-02 02:40:23.000 061 14307.81 398.68 54608.93 88888.00 2021-03-02 02:40:24.000 061 14307.72 399.09 54608.96 88888.00 2021-03-02 02:40:25.000 061 14307.72 398.94 54608.93 88888.00 2021-03-02 02:40:26.000 061 14307.61 399.13 54608.85 88888.00 2021-03-02 02:40:27.000 061 14307.75 398.97 54608.89 88888.00 2021-03-02 02:40:28.000 061 14307.77 399.60 54608.89 88888.00 2021-03-02 02:40:29.000 061 14307.73 399.16 54608.92 88888.00 2021-03-02 02:40:30.000 061 14307.86 399.20 54608.96 88888.00 2021-03-02 02:40:31.000 061 14307.87 399.17 54608.88 88888.00 2021-03-02 02:40:32.000 061 14310.30 401.72 54606.90 88888.00 2021-03-02 02:40:33.000 061 14307.87 399.21 54608.49 88888.00 2021-03-02 02:40:34.000 061 14307.95 399.40 54608.90 88888.00 2021-03-02 02:40:35.000 061 14307.80 399.25 54608.88 88888.00 2021-03-02 02:40:36.000 061 14307.68 399.08 54608.96 88888.00 2021-03-02 02:40:37.000 061 14307.85 399.18 54608.94 88888.00 2021-03-02 02:40:38.000 061 14310.50 401.76 54606.50 88888.00 2021-03-02 02:40:39.000 061 14307.94 399.36 54608.93 88888.00 2021-03-02 02:40:40.000 061 14307.89 399.10 54608.96 88888.00 2021-03-02 02:40:41.000 061 14308.14 399.01 54608.97 88888.00 2021-03-02 02:40:42.000 061 14308.14 398.90 54608.88 88888.00 2021-03-02 02:40:43.000 061 14307.96 399.25 54608.89 88888.00 2021-03-02 02:40:44.000 061 14307.81 399.10 54608.80 88888.00 2021-03-02 02:40:45.000 061 14307.96 399.01 54609.09 88888.00 2021-03-02 02:40:46.000 061 14307.86 398.96 54608.94 88888.00 2021-03-02 02:40:47.000 061 14307.99 399.03 54608.99 88888.00 2021-03-02 02:40:48.000 061 14307.96 398.74 54608.70 88888.00 2021-03-02 02:40:49.000 061 14310.46 402.62 54606.53 88888.00 2021-03-02 02:40:50.000 061 14307.92 400.11 54608.93 88888.00 2021-03-02 02:40:51.000 061 14307.77 398.89 54608.92 88888.00 2021-03-02 02:40:52.000 061 14307.86 399.01 54608.91 88888.00 2021-03-02 02:40:53.000 061 14307.97 398.95 54608.95 88888.00 2021-03-02 02:40:54.000 061 14307.92 399.10 54608.86 88888.00 2021-03-02 02:40:55.000 061 14310.22 401.46 54606.64 88888.00 2021-03-02 02:40:56.000 061 14307.82 398.88 54609.10 88888.00 2021-03-02 02:40:57.000 061 14307.99 398.89 54608.93 88888.00 2021-03-02 02:40:58.000 061 14307.99 399.44 54608.78 88888.00 2021-03-02 02:40:59.000 061 14307.92 398.69 54608.62 88888.00 2021-03-02 02:41:00.000 061 14307.93 398.89 54608.87 88888.00 2021-03-02 02:41:01.000 061 14307.80 398.84 54609.03 88888.00 2021-03-02 02:41:02.000 061 14307.98 398.86 54608.95 88888.00 2021-03-02 02:41:03.000 061 14307.93 399.35 54608.94 88888.00 2021-03-02 02:41:04.000 061 14307.86 398.72 54609.03 88888.00 2021-03-02 02:41:05.000 061 14307.96 398.80 54609.08 88888.00 2021-03-02 02:41:06.000 061 14307.91 398.97 54609.13 88888.00 2021-03-02 02:41:07.000 061 14307.92 398.75 54608.94 88888.00 2021-03-02 02:41:08.000 061 14308.09 399.30 54608.99 88888.00 2021-03-02 02:41:09.000 061 14307.99 398.50 54608.79 88888.00 2021-03-02 02:41:10.000 061 14307.97 399.10 54609.06 88888.00 2021-03-02 02:41:11.000 061 14308.02 398.54 54609.15 88888.00 2021-03-02 02:41:12.000 061 14308.08 398.77 54609.01 88888.00 2021-03-02 02:41:13.000 061 14308.01 398.58 54608.93 88888.00 2021-03-02 02:41:14.000 061 14307.92 398.68 54608.96 88888.00 2021-03-02 02:41:15.000 061 14308.26 398.70 54609.06 88888.00 2021-03-02 02:41:16.000 061 14307.84 398.61 54609.11 88888.00 2021-03-02 02:41:17.000 061 14308.08 398.54 54609.04 88888.00 2021-03-02 02:41:18.000 061 14308.03 398.64 54609.06 88888.00 2021-03-02 02:41:19.000 061 14308.05 398.78 54609.08 88888.00 2021-03-02 02:41:20.000 061 14310.44 401.07 54606.72 88888.00 2021-03-02 02:41:21.000 061 14308.08 398.66 54609.08 88888.00 2021-03-02 02:41:22.000 061 14308.55 398.72 54609.05 88888.00 2021-03-02 02:41:23.000 061 14308.32 398.76 54608.90 88888.00 2021-03-02 02:41:24.000 061 14308.12 399.06 54609.13 88888.00 2021-03-02 02:41:25.000 061 14308.18 398.72 54609.07 88888.00 2021-03-02 02:41:26.000 061 14310.52 401.11 54607.08 88888.00 2021-03-02 02:41:27.000 061 14308.04 398.85 54608.93 88888.00 2021-03-02 02:41:28.000 061 14308.13 398.91 54609.12 88888.00 2021-03-02 02:41:29.000 061 14308.17 398.75 54609.19 88888.00 2021-03-02 02:41:30.000 061 14308.10 398.74 54609.24 88888.00 2021-03-02 02:41:31.000 061 14307.95 398.61 54609.17 88888.00 2021-03-02 02:41:32.000 061 14308.04 398.97 54609.04 88888.00 2021-03-02 02:41:33.000 061 14308.07 399.25 54609.00 88888.00 2021-03-02 02:41:34.000 061 14308.28 398.61 54608.93 88888.00 2021-03-02 02:41:35.000 061 14307.97 399.15 54609.24 88888.00 2021-03-02 02:41:36.000 061 14307.84 398.71 54609.31 88888.00 2021-03-02 02:41:37.000 061 14307.95 398.59 54609.25 88888.00 2021-03-02 02:41:38.000 061 14308.02 398.72 54609.20 88888.00 2021-03-02 02:41:39.000 061 14307.88 398.72 54609.26 88888.00 2021-03-02 02:41:40.000 061 14307.98 398.67 54609.28 88888.00 2021-03-02 02:41:41.000 061 14307.80 398.56 54609.35 88888.00 2021-03-02 02:41:42.000 061 14310.11 402.16 54606.88 88888.00 2021-03-02 02:41:43.000 061 14308.11 399.54 54608.99 88888.00 2021-03-02 02:41:44.000 061 14307.89 398.60 54609.32 88888.00 2021-03-02 02:41:45.000 061 14307.84 398.56 54609.31 88888.00 2021-03-02 02:41:46.000 061 14307.72 398.51 54609.40 88888.00 2021-03-02 02:41:47.000 061 14307.96 398.59 54609.36 88888.00 2021-03-02 02:41:48.000 061 14310.24 401.02 54606.73 88888.00 2021-03-02 02:41:49.000 061 14307.78 398.61 54609.25 88888.00 2021-03-02 02:41:50.000 061 14307.85 398.25 54609.24 88888.00 2021-03-02 02:41:51.000 061 14307.69 398.45 54609.32 88888.00 2021-03-02 02:41:52.000 061 14307.97 398.68 54609.29 88888.00 2021-03-02 02:41:53.000 061 14307.76 398.29 54609.25 88888.00 2021-03-02 02:41:54.000 061 14307.62 398.30 54609.26 88888.00 2021-03-02 02:41:55.000 061 14307.66 398.47 54609.28 88888.00 2021-03-02 02:41:56.000 061 14307.59 398.40 54609.37 88888.00 2021-03-02 02:41:57.000 061 14307.71 398.41 54609.26 88888.00 2021-03-02 02:41:58.000 061 14307.90 398.58 54609.32 88888.00 2021-03-02 02:41:59.000 061 14307.47 398.39 54609.28 88888.00 2021-03-02 02:42:00.000 061 14307.99 398.51 54609.22 88888.00 2021-03-02 02:42:01.000 061 14307.62 398.24 54609.04 88888.00 2021-03-02 02:42:02.000 061 14307.73 398.39 54609.08 88888.00 2021-03-02 02:42:03.000 061 14307.59 398.28 54609.08 88888.00 2021-03-02 02:42:04.000 061 14307.50 398.09 54609.23 88888.00 2021-03-02 02:42:05.000 061 14307.70 398.25 54609.30 88888.00 2021-03-02 02:42:06.000 061 14307.51 398.35 54609.34 88888.00 2021-03-02 02:42:07.000 061 14307.53 398.19 54609.25 88888.00 2021-03-02 02:42:08.000 061 14307.56 398.14 54609.15 88888.00 2021-03-02 02:42:09.000 061 14307.47 398.16 54609.18 88888.00 2021-03-02 02:42:10.000 061 14307.42 398.14 54609.20 88888.00 2021-03-02 02:42:11.000 061 14307.41 398.26 54609.09 88888.00 2021-03-02 02:42:12.000 061 14307.66 398.10 54609.11 88888.00 2021-03-02 02:42:13.000 061 14309.78 400.60 54606.67 88888.00 2021-03-02 02:42:14.000 061 14307.24 398.01 54609.37 88888.00 2021-03-02 02:42:15.000 061 14307.69 398.09 54609.18 88888.00 2021-03-02 02:42:16.000 061 14307.36 397.93 54609.03 88888.00 2021-03-02 02:42:17.000 061 14307.22 398.09 54609.02 88888.00 2021-03-02 02:42:18.000 061 14307.16 397.89 54608.87 88888.00 2021-03-02 02:42:19.000 061 14309.50 400.42 54606.86 88888.00 2021-03-02 02:42:20.000 061 14307.10 397.97 54609.10 88888.00 2021-03-02 02:42:21.000 061 14307.02 397.85 54609.01 88888.00 2021-03-02 02:42:22.000 061 14306.82 398.12 54608.85 88888.00 2021-03-02 02:42:23.000 061 14306.84 397.83 54608.64 88888.00 2021-03-02 02:42:24.000 061 14306.97 397.79 54609.01 88888.00 2021-03-02 02:42:25.000 061 14306.98 398.22 54608.71 88888.00 2021-03-02 02:42:26.000 061 14306.74 397.90 54608.95 88888.00 2021-03-02 02:42:27.000 061 14309.09 400.26 54606.49 88888.00 2021-03-02 02:42:28.000 061 14306.67 397.79 54608.93 88888.00 2021-03-02 02:42:29.000 061 14307.06 397.66 54608.97 88888.00 2021-03-02 02:42:30.000 061 14307.06 397.47 54608.94 88888.00 2021-03-02 02:42:31.000 061 14306.67 397.87 54608.98 88888.00 2021-03-02 02:42:32.000 061 14306.61 397.78 54608.89 88888.00 2021-03-02 02:42:33.000 061 14309.09 400.07 54606.44 88888.00 2021-03-02 02:42:34.000 061 14306.55 397.77 54608.61 88888.00 2021-03-02 02:42:35.000 061 14307.01 397.67 54608.75 88888.00 2021-03-02 02:42:36.000 061 14306.55 397.59 54608.85 88888.00 2021-03-02 02:42:37.000 061 14306.46 397.58 54608.83 88888.00 2021-03-02 02:42:38.000 061 14306.38 397.38 54608.94 88888.00 2021-03-02 02:42:39.000 061 14306.51 397.83 54608.90 88888.00 2021-03-02 02:42:40.000 061 14306.85 397.32 54608.84 88888.00 2021-03-02 02:42:41.000 061 14306.30 397.59 54608.95 88888.00 2021-03-02 02:42:42.000 061 14306.40 397.54 54608.83 88888.00 2021-03-02 02:42:43.000 061 14306.25 397.46 54608.73 88888.00 2021-03-02 02:42:44.000 061 14306.32 397.34 54608.76 88888.00 2021-03-02 02:42:45.000 061 14306.37 397.53 54608.67 88888.00 2021-03-02 02:42:46.000 061 14306.29 397.56 54608.79 88888.00 2021-03-02 02:42:47.000 061 14306.44 397.28 54608.92 88888.00 2021-03-02 02:42:48.000 061 14306.46 397.34 54608.79 88888.00 2021-03-02 02:42:49.000 061 14307.62 397.69 54606.07 88888.00 2021-03-02 02:42:50.000 061 14306.40 399.82 54608.33 88888.00 2021-03-02 02:42:51.000 061 14306.34 397.61 54608.74 88888.00 2021-03-02 02:42:52.000 061 14306.29 397.52 54608.71 88888.00 2021-03-02 02:42:53.000 061 14306.30 397.40 54608.74 88888.00 2021-03-02 02:42:54.000 061 14306.27 397.66 54608.74 88888.00 2021-03-02 02:42:55.000 061 14306.08 397.59 54608.80 88888.00 2021-03-02 02:42:56.000 061 14306.21 397.43 54608.87 88888.00 2021-03-02 02:42:57.000 061 14306.15 397.57 54608.43 88888.00 2021-03-02 02:42:58.000 061 14306.08 397.44 54608.57 88888.00 2021-03-02 02:42:59.000 061 14306.11 397.46 54608.66 88888.00 2021-03-02 02:43:00.000 061 14308.56 399.98 54607.51 88888.00 2021-03-02 02:43:01.000 061 14306.42 397.78 54608.84 88888.00 2021-03-02 02:43:02.000 061 14306.18 397.57 54608.71 88888.00 2021-03-02 02:43:03.000 061 14306.10 397.49 54608.85 88888.00 2021-03-02 02:43:04.000 061 14306.18 397.57 54608.93 88888.00 2021-03-02 02:43:05.000 061 14308.76 400.03 54606.26 88888.00 2021-03-02 02:43:06.000 061 14306.15 397.64 54608.68 88888.00 2021-03-02 02:43:07.000 061 14306.17 397.53 54608.72 88888.00 2021-03-02 02:43:08.000 061 14306.08 397.39 54608.87 88888.00 2021-03-02 02:43:09.000 061 14306.41 397.55 54608.52 88888.00 2021-03-02 02:43:10.000 061 14306.28 397.51 54608.74 88888.00 2021-03-02 02:43:11.000 061 14306.23 397.65 54608.80 88888.00 2021-03-02 02:43:12.000 061 14306.02 397.52 54608.74 88888.00 2021-03-02 02:43:13.000 061 14306.07 397.44 54608.74 88888.00 2021-03-02 02:43:14.000 061 14306.15 397.57 54608.68 88888.00 2021-03-02 02:43:15.000 061 14306.51 397.61 54608.68 88888.00 2021-03-02 02:43:16.000 061 14306.12 397.49 54608.61 88888.00 2021-03-02 02:43:17.000 061 14306.14 397.58 54608.37 88888.00 2021-03-02 02:43:18.000 061 14306.07 397.61 54608.76 88888.00 2021-03-02 02:43:19.000 061 14306.21 397.52 54608.48 88888.00 2021-03-02 02:43:20.000 061 14306.21 397.78 54608.68 88888.00 2021-03-02 02:43:21.000 061 14308.73 400.05 54606.26 88888.00 2021-03-02 02:43:22.000 061 14306.15 397.65 54608.74 88888.00 2021-03-02 02:43:23.000 061 14306.06 397.63 54608.80 88888.00 2021-03-02 02:43:24.000 061 14306.22 397.93 54608.74 88888.00 2021-03-02 02:43:25.000 061 14306.27 397.56 54608.73 88888.00 2021-03-02 02:43:26.000 061 14306.37 397.49 54608.49 88888.00 2021-03-02 02:43:27.000 061 14308.73 400.19 54606.27 88888.00 2021-03-02 02:43:28.000 061 14306.33 397.77 54608.79 88888.00 2021-03-02 02:43:29.000 061 14306.29 397.79 54608.68 88888.00 2021-03-02 02:43:30.000 061 14306.45 397.67 54608.68 88888.00 2021-03-02 02:43:31.000 061 14306.47 397.73 54608.74 88888.00 2021-03-02 02:43:32.000 061 14306.40 397.78 54608.74 88888.00 2021-03-02 02:43:33.000 061 14306.36 397.80 54608.68 88888.00 2021-03-02 02:43:34.000 061 14306.46 397.84 54608.74 88888.00 2021-03-02 02:43:35.000 061 14306.48 397.99 54608.24 88888.00 2021-03-02 02:43:36.000 061 14306.68 398.10 54608.68 88888.00 2021-03-02 02:43:37.000 061 14306.49 397.71 54608.80 88888.00 2021-03-02 02:43:38.000 061 14306.38 397.71 54608.83 88888.00 2021-03-02 02:43:39.000 061 14306.33 397.89 54608.82 88888.00 2021-03-02 02:43:40.000 061 14306.41 397.96 54608.61 88888.00 2021-03-02 02:43:41.000 061 14306.22 397.78 54608.83 88888.00 2021-03-02 02:43:42.000 061 14306.50 397.56 54608.74 88888.00 2021-03-02 02:43:43.000 061 14306.38 397.65 54608.87 88888.00 2021-03-02 02:43:44.000 061 14306.45 397.80 54608.53 88888.00 2021-03-02 02:43:45.000 061 14306.83 397.65 54608.88 88888.00 2021-03-02 02:43:46.000 061 14306.17 398.01 54608.97 88888.00 2021-03-02 02:43:47.000 061 14306.40 397.66 54608.81 88888.00 2021-03-02 02:43:48.000 061 14306.34 397.94 54608.95 88888.00 2021-03-02 02:43:49.000 061 14306.29 397.61 54608.96 88888.00 2021-03-02 02:43:50.000 061 14306.32 397.62 54608.92 88888.00 2021-03-02 02:43:51.000 061 14306.36 397.95 54607.82 88888.00 2021-03-02 02:43:52.000 061 14308.63 399.92 54607.86 88888.00 2021-03-02 02:43:53.000 061 14306.10 397.59 54609.02 88888.00 2021-03-02 02:43:54.000 061 14306.24 397.60 54609.06 88888.00 2021-03-02 02:43:55.000 061 14306.32 397.59 54608.91 88888.00 2021-03-02 02:43:56.000 061 14306.17 397.90 54608.88 88888.00 2021-03-02 02:43:57.000 061 14308.47 400.30 54606.56 88888.00 2021-03-02 02:43:58.000 061 14306.06 397.52 54609.18 88888.00 2021-03-02 02:43:59.000 061 14306.20 397.44 54609.06 88888.00 2021-03-02 02:44:00.000 061 14306.27 397.40 54608.94 88888.00 2021-03-02 02:44:01.000 061 14306.26 397.61 54608.87 88888.00 2021-03-02 02:44:02.000 061 14306.25 397.55 54608.98 88888.00 2021-03-02 02:44:03.000 061 14306.20 397.52 54609.01 88888.00 2021-03-02 02:44:04.000 061 14306.09 397.79 54609.11 88888.00 2021-03-02 02:44:05.000 061 14306.61 397.57 54609.03 88888.00 2021-03-02 02:44:06.000 061 14306.22 397.53 54609.18 88888.00 2021-03-02 02:44:07.000 061 14306.18 397.49 54608.98 88888.00 2021-03-02 02:44:08.000 061 14306.11 397.57 54609.15 88888.00 2021-03-02 02:44:09.000 061 14306.08 397.70 54609.14 88888.00 2021-03-02 02:44:10.000 061 14306.33 397.69 54609.07 88888.00 2021-03-02 02:44:11.000 061 14305.91 397.54 54609.18 88888.00 2021-03-02 02:44:12.000 061 14305.91 397.72 54609.11 88888.00 2021-03-02 02:44:13.000 061 14305.94 397.70 54609.12 88888.00 2021-03-02 02:44:14.000 061 14305.96 397.62 54609.12 88888.00 2021-03-02 02:44:15.000 061 14309.42 399.03 54605.87 88888.00 2021-03-02 02:44:16.000 061 14308.28 399.73 54609.18 88888.00 2021-03-02 02:44:17.000 061 14305.90 397.50 54608.65 88888.00 2021-03-02 02:44:18.000 061 14305.96 397.43 54609.14 88888.00 2021-03-02 02:44:19.000 061 14305.75 397.59 54608.99 88888.00 2021-03-02 02:44:20.000 061 14305.74 397.39 54608.86 88888.00 2021-03-02 02:44:21.000 061 14308.23 399.77 54606.39 88888.00 2021-03-02 02:44:22.000 061 14305.60 397.31 54608.81 88888.00 2021-03-02 02:44:23.000 061 14305.73 397.40 54609.12 88888.00 2021-03-02 02:44:24.000 061 14305.64 397.20 54608.92 88888.00 2021-03-02 02:44:25.000 061 14305.52 397.24 54608.93 88888.00 2021-03-02 02:44:26.000 061 14305.60 397.73 54609.02 88888.00 2021-03-02 02:44:27.000 061 14305.66 397.13 54608.99 88888.00 2021-03-02 02:44:28.000 061 14305.51 397.20 54608.99 88888.00 2021-03-02 02:44:29.000 061 14305.51 397.40 54608.93 88888.00 2021-03-02 02:44:30.000 061 14305.46 397.24 54608.54 88888.00 2021-03-02 02:44:31.000 061 14305.54 397.28 54609.00 88888.00 2021-03-02 02:44:32.000 061 14305.68 397.27 54608.85 88888.00 2021-03-02 02:44:33.000 061 14305.50 397.23 54608.97 88888.00 2021-03-02 02:44:34.000 061 14305.33 397.59 54609.00 88888.00 2021-03-02 02:44:35.000 061 14305.42 397.25 54608.84 88888.00 2021-03-02 02:44:36.000 061 14305.41 397.23 54608.95 88888.00 2021-03-02 02:44:37.000 061 14305.39 397.45 54608.89 88888.00 2021-03-02 02:44:38.000 061 14305.51 397.33 54608.96 88888.00 2021-03-02 02:44:39.000 061 14305.41 397.45 54608.99 88888.00 2021-03-02 02:44:40.000 061 14305.33 397.24 54608.96 88888.00 2021-03-02 02:44:41.000 061 14305.41 397.34 54609.03 88888.00 2021-03-02 02:44:42.000 061 14305.45 397.48 54608.91 88888.00 2021-03-02 02:44:43.000 061 14305.27 397.18 54608.97 88888.00 2021-03-02 02:44:44.000 061 14305.05 397.21 54608.96 88888.00 2021-03-02 02:44:45.000 061 14305.28 397.30 54609.14 88888.00 2021-03-02 02:44:46.000 061 14307.77 399.57 54606.55 88888.00 2021-03-02 02:44:47.000 061 14305.43 397.82 54608.99 88888.00 2021-03-02 02:44:48.000 061 14305.26 397.26 54609.07 88888.00 2021-03-02 02:44:49.000 061 14305.59 397.34 54608.68 88888.00 2021-03-02 02:44:50.000 061 14305.15 397.38 54609.05 88888.00 2021-03-02 02:44:51.000 061 14305.26 397.43 54608.88 88888.00 2021-03-02 02:44:52.000 061 14307.94 400.10 54606.38 88888.00 2021-03-02 02:44:53.000 061 14305.23 397.41 54609.01 88888.00 2021-03-02 02:44:54.000 061 14305.39 397.59 54608.75 88888.00 2021-03-02 02:44:55.000 061 14305.55 397.42 54608.99 88888.00 2021-03-02 02:44:56.000 061 14305.45 397.49 54609.03 88888.00 2021-03-02 02:44:57.000 061 14305.44 397.73 54608.93 88888.00 2021-03-02 02:44:58.000 061 14305.40 397.51 54608.99 88888.00 2021-03-02 02:44:59.000 061 14305.46 397.33 54608.56 88888.00 2021-03-02 02:45:00.000 061 14305.56 397.33 54608.90 88888.00 2021-03-02 02:45:01.000 061 14305.52 397.57 54607.04 88888.00 2021-03-02 02:45:02.000 061 14305.33 397.77 54605.50 88888.00 2021-03-02 02:45:03.000 061 14307.84 399.65 54606.41 88888.00 2021-03-02 02:45:04.000 061 14305.41 397.17 54608.81 88888.00 2021-03-02 02:45:05.000 061 14305.30 397.10 54608.96 88888.00 2021-03-02 02:45:06.000 061 14305.22 396.99 54608.86 88888.00 2021-03-02 02:45:07.000 061 14305.31 397.15 54608.81 88888.00 2021-03-02 02:45:08.000 061 14304.95 397.01 54608.87 88888.00 2021-03-02 02:45:09.000 061 14307.59 399.59 54606.39 88888.00 2021-03-02 02:45:10.000 061 14305.04 397.08 54608.91 88888.00 2021-03-02 02:45:11.000 061 14305.08 397.01 54608.87 88888.00 2021-03-02 02:45:12.000 061 14305.04 397.60 54608.77 88888.00 2021-03-02 02:45:13.000 061 14304.91 396.98 54608.87 88888.00 2021-03-02 02:45:14.000 061 14304.96 397.47 54608.68 88888.00 2021-03-02 02:45:15.000 061 14304.97 397.08 54608.64 88888.00 2021-03-02 02:45:16.000 061 14305.28 397.32 54608.58 88888.00 2021-03-02 02:45:17.000 061 14305.12 397.22 54608.85 88888.00 2021-03-02 02:45:18.000 061 14305.17 397.20 54608.90 88888.00 2021-03-02 02:45:19.000 061 14305.21 397.59 54608.80 88888.00 2021-03-02 02:45:20.000 061 14305.10 397.13 54608.99 88888.00 2021-03-02 02:45:21.000 061 14305.17 397.19 54608.82 88888.00 2021-03-02 02:45:22.000 061 14305.34 397.21 54608.26 88888.00 2021-03-02 02:45:23.000 061 14305.15 397.20 54608.80 88888.00 2021-03-02 02:45:24.000 061 14305.28 397.11 54608.69 88888.00 2021-03-02 02:45:25.000 061 14305.09 397.21 54609.00 88888.00 2021-03-02 02:45:26.000 061 14305.22 397.11 54608.91 88888.00 2021-03-02 02:45:27.000 061 14305.35 397.13 54609.00 88888.00 2021-03-02 02:45:28.000 061 14305.28 397.23 54608.86 88888.00 2021-03-02 02:45:29.000 061 14305.14 397.48 54608.83 88888.00 2021-03-02 02:45:30.000 061 14305.01 397.08 54608.93 88888.00 2021-03-02 02:45:31.000 061 14305.12 397.03 54608.83 88888.00 2021-03-02 02:45:32.000 061 14307.46 399.27 54606.27 88888.00 2021-03-02 02:45:33.000 061 14305.29 397.38 54608.79 88888.00 2021-03-02 02:45:34.000 061 14305.06 397.04 54608.83 88888.00 2021-03-02 02:45:35.000 061 14304.95 397.05 54608.92 88888.00 2021-03-02 02:45:36.000 061 14304.89 397.04 54608.80 88888.00 2021-03-02 02:45:37.000 061 14307.44 397.18 54606.32 88888.00 2021-03-02 02:45:38.000 061 14304.95 398.28 54608.94 88888.00 2021-03-02 02:45:39.000 061 14305.03 397.32 54608.86 88888.00 2021-03-02 02:45:40.000 061 14304.97 397.15 54608.95 88888.00 2021-03-02 02:45:41.000 061 14305.14 397.02 54608.65 88888.00 2021-03-02 02:45:42.000 061 14305.18 396.95 54608.40 88888.00 2021-03-02 02:45:43.000 061 14304.95 396.89 54608.90 88888.00 2021-03-02 02:45:44.000 061 14304.92 397.03 54608.83 88888.00 2021-03-02 02:45:45.000 061 14304.95 397.15 54608.79 88888.00 2021-03-02 02:45:46.000 061 14304.97 397.37 54608.86 88888.00 2021-03-02 02:45:47.000 061 14305.33 397.02 54608.66 88888.00 2021-03-02 02:45:48.000 061 14304.76 397.09 54608.68 88888.00 2021-03-02 02:45:49.000 061 14304.78 397.22 54608.80 88888.00 2021-03-02 02:45:50.000 061 14304.84 397.29 54608.75 88888.00 2021-03-02 02:45:51.000 061 14304.89 397.20 54608.85 88888.00 2021-03-02 02:45:52.000 061 14304.83 397.28 54608.81 88888.00 2021-03-02 02:45:53.000 061 14304.75 397.53 54608.74 88888.00 2021-03-02 02:45:54.000 061 14304.90 397.71 54608.49 88888.00 2021-03-02 02:45:55.000 061 14304.86 397.54 54608.80 88888.00 2021-03-02 02:45:56.000 061 14304.76 397.29 54608.87 88888.00 2021-03-02 02:45:57.000 061 14304.84 397.31 54608.80 88888.00 2021-03-02 02:45:58.000 061 14304.76 397.27 54608.97 88888.00 2021-03-02 02:45:59.000 061 14304.98 397.38 54608.84 88888.00 2021-03-02 02:46:00.000 061 14304.80 397.40 54608.87 88888.00 2021-03-02 02:46:01.000 061 14304.74 397.34 54608.75 88888.00 2021-03-02 02:46:02.000 061 14304.70 397.17 54606.79 88888.00 2021-03-02 02:46:03.000 061 14307.05 399.62 54606.45 88888.00 2021-03-02 02:46:04.000 061 14304.67 397.05 54608.77 88888.00 2021-03-02 02:46:05.000 061 14304.51 397.12 54608.86 88888.00 2021-03-02 02:46:06.000 061 14304.64 397.10 54608.89 88888.00 2021-03-02 02:46:07.000 061 14304.32 396.96 54608.87 88888.00 2021-03-02 02:46:08.000 061 14306.72 399.75 54606.30 88888.00 2021-03-02 02:46:09.000 061 14306.65 399.33 54606.38 88888.00 2021-03-02 02:46:10.000 061 14304.16 396.78 54608.84 88888.00 2021-03-02 02:46:11.000 061 14304.23 396.94 54608.83 88888.00 2021-03-02 02:46:12.000 061 14304.12 396.90 54608.74 88888.00 2021-03-02 02:46:13.000 061 14304.31 396.85 54608.63 88888.00 2021-03-02 02:46:14.000 061 14304.12 397.01 54608.74 88888.00 2021-03-02 02:46:15.000 061 14304.07 397.01 54608.76 88888.00 2021-03-02 02:46:16.000 061 14303.98 396.95 54608.46 88888.00 2021-03-02 02:46:17.000 061 14304.02 397.00 54608.65 88888.00 2021-03-02 02:46:18.000 061 14304.07 397.02 54608.61 88888.00 2021-03-02 02:46:19.000 061 14304.09 397.32 54608.57 88888.00 2021-03-02 02:46:20.000 061 14304.15 396.90 54608.63 88888.00 2021-03-02 02:46:21.000 061 14304.14 397.09 54608.60 88888.00 2021-03-02 02:46:22.000 061 14304.11 397.11 54608.66 88888.00 2021-03-02 02:46:23.000 061 14304.20 397.21 54608.49 88888.00 2021-03-02 02:46:24.000 061 14304.13 397.18 54608.68 88888.00 2021-03-02 02:46:25.000 061 14304.22 397.35 54608.80 88888.00 2021-03-02 02:46:26.000 061 14304.29 397.34 54608.73 88888.00 2021-03-02 02:46:27.000 061 14304.24 397.29 54608.67 88888.00 2021-03-02 02:46:28.000 061 14304.36 397.42 54608.46 88888.00 2021-03-02 02:46:29.000 061 14304.39 397.93 54608.71 88888.00 2021-03-02 02:46:30.000 061 14304.38 397.48 54608.68 88888.00 2021-03-02 02:46:31.000 061 14304.52 397.21 54608.61 88888.00 2021-03-02 02:46:32.000 061 14304.45 397.30 54608.60 88888.00 2021-03-02 02:46:33.000 061 14304.41 397.39 54608.65 88888.00 2021-03-02 02:46:34.000 061 14306.73 399.65 54607.43 88888.00 2021-03-02 02:46:35.000 061 14304.36 397.28 54608.67 88888.00 2021-03-02 02:46:36.000 061 14304.12 397.31 54608.62 88888.00 2021-03-02 02:46:37.000 061 14304.30 397.11 54608.66 88888.00 2021-03-02 02:46:38.000 061 14304.24 397.42 54608.75 88888.00 2021-03-02 02:46:39.000 061 14306.63 399.65 54606.29 88888.00 2021-03-02 02:46:40.000 061 14304.20 397.14 54608.77 88888.00 2021-03-02 02:46:41.000 061 14304.10 397.49 54608.72 88888.00 2021-03-02 02:46:42.000 061 14304.13 397.12 54608.48 88888.00 2021-03-02 02:46:43.000 061 14304.06 397.26 54608.74 88888.00 2021-03-02 02:46:44.000 061 14306.26 399.87 54606.27 88888.00 2021-03-02 02:46:45.000 061 14304.10 397.46 54608.62 88888.00 2021-03-02 02:46:46.000 061 14304.29 397.49 54608.61 88888.00 2021-03-02 02:46:47.000 061 14304.09 397.45 54608.20 88888.00 2021-03-02 02:46:48.000 061 14307.78 397.62 54606.10 88888.00 2021-03-02 02:46:49.000 061 14305.38 400.12 54608.69 88888.00 2021-03-02 02:46:50.000 061 14304.16 397.86 54608.57 88888.00 2021-03-02 02:46:51.000 061 14304.34 398.04 54608.65 88888.00 2021-03-02 02:46:52.000 061 14304.37 398.00 54608.76 88888.00 2021-03-02 02:46:53.000 061 14304.43 398.15 54608.69 88888.00 2021-03-02 02:46:54.000 061 14306.65 400.68 54606.08 88888.00 2021-03-02 02:46:55.000 061 14304.57 398.52 54608.55 88888.00 2021-03-02 02:46:56.000 061 14304.61 398.30 54608.60 88888.00 2021-03-02 02:46:57.000 061 14304.58 398.39 54608.79 88888.00 2021-03-02 02:46:58.000 061 14304.75 398.22 54608.75 88888.00 2021-03-02 02:46:59.000 061 14304.70 398.48 54608.49 88888.00 2021-03-02 02:47:00.000 061 14304.74 398.44 54608.54 88888.00 2021-03-02 02:47:01.000 061 14304.70 398.47 54608.69 88888.00 2021-03-02 02:47:02.000 061 14304.65 398.36 54608.80 88888.00 2021-03-02 02:47:03.000 061 14304.89 398.03 54608.20 88888.00 2021-03-02 02:47:04.000 061 14304.73 398.28 54608.73 88888.00 2021-03-02 02:47:05.000 061 14304.80 398.20 54608.76 88888.00 2021-03-02 02:47:06.000 061 14304.89 398.14 54608.87 88888.00 2021-03-02 02:47:07.000 061 14304.48 397.89 54608.97 88888.00 2021-03-02 02:47:08.000 061 14304.53 397.66 54608.88 88888.00 2021-03-02 02:47:09.000 061 14304.52 398.04 54608.76 88888.00 2021-03-02 02:47:10.000 061 14304.36 397.85 54608.73 88888.00 2021-03-02 02:47:11.000 061 14304.41 397.87 54608.89 88888.00 2021-03-02 02:47:12.000 061 14304.18 397.78 54608.87 88888.00 2021-03-02 02:47:13.000 061 14304.24 398.01 54608.75 88888.00 2021-03-02 02:47:14.000 061 14304.33 397.87 54608.82 88888.00 2021-03-02 02:47:15.000 061 14304.26 397.90 54608.75 88888.00 2021-03-02 02:47:16.000 061 14304.45 398.22 54608.87 88888.00 2021-03-02 02:47:17.000 061 14304.13 397.88 54608.87 88888.00 2021-03-02 02:47:18.000 061 14304.22 397.93 54608.80 88888.00 2021-03-02 02:47:19.000 061 14306.71 400.32 54606.35 88888.00 2021-03-02 02:47:20.000 061 14304.29 398.32 54608.73 88888.00 2021-03-02 02:47:21.000 061 14304.33 398.01 54608.94 88888.00 2021-03-02 02:47:22.000 061 14304.19 398.08 54608.90 88888.00 2021-03-02 02:47:23.000 061 14304.47 398.13 54608.68 88888.00 2021-03-02 02:47:24.000 061 14304.53 398.70 54608.74 88888.00 2021-03-02 02:47:25.000 061 14307.01 400.94 54606.29 88888.00 2021-03-02 02:47:26.000 061 14304.63 398.10 54608.73 88888.00 2021-03-02 02:47:27.000 061 14304.58 398.30 54608.87 88888.00 2021-03-02 02:47:28.000 061 14304.73 398.37 54608.87 88888.00 2021-03-02 02:47:29.000 061 14304.81 398.54 54608.52 88888.00 2021-03-02 02:47:30.000 061 14304.77 398.60 54608.76 88888.00 2021-03-02 02:47:31.000 061 14304.86 398.74 54608.94 88888.00 2021-03-02 02:47:32.000 061 14304.78 398.33 54608.99 88888.00 2021-03-02 02:47:33.000 061 14304.92 398.28 54608.98 88888.00 2021-03-02 02:47:34.000 061 14305.00 398.40 54608.80 88888.00 2021-03-02 02:47:35.000 061 14304.93 398.59 54608.93 88888.00 2021-03-02 02:47:36.000 061 14304.91 398.23 54608.87 88888.00 2021-03-02 02:47:37.000 061 14304.84 398.14 54609.12 88888.00 2021-03-02 02:47:38.000 061 14305.14 398.15 54608.98 88888.00 2021-03-02 02:47:39.000 061 14305.40 398.20 54608.91 88888.00 2021-03-02 02:47:40.000 061 14305.09 398.11 54609.00 88888.00 2021-03-02 02:47:41.000 061 14304.91 398.24 54608.86 88888.00 2021-03-02 02:47:42.000 061 14304.77 398.00 54609.09 88888.00 2021-03-02 02:47:43.000 061 14304.87 398.09 54609.03 88888.00 2021-03-02 02:47:44.000 061 14307.42 401.25 54606.60 88888.00 2021-03-02 02:47:45.000 061 14305.20 398.49 54608.98 88888.00 2021-03-02 02:47:46.000 061 14305.41 397.73 54609.00 88888.00 2021-03-02 02:47:47.000 061 14305.09 398.14 54609.18 88888.00 2021-03-02 02:47:48.000 061 14305.31 398.17 54609.04 88888.00 2021-03-02 02:47:49.000 061 14305.64 398.05 54609.10 88888.00 2021-03-02 02:47:50.000 061 14307.89 400.29 54606.87 88888.00 2021-03-02 02:47:51.000 061 14305.65 398.34 54609.06 88888.00 2021-03-02 02:47:52.000 061 14305.53 397.92 54609.06 88888.00 2021-03-02 02:47:53.000 061 14305.62 397.78 54608.99 88888.00 2021-03-02 02:47:54.000 061 14305.76 397.82 54609.02 88888.00 2021-03-02 02:47:55.000 061 14305.70 397.66 54608.87 88888.00 2021-03-02 02:47:56.000 061 14305.79 397.82 54609.06 88888.00 2021-03-02 02:47:57.000 061 14305.89 397.77 54608.98 88888.00 2021-03-02 02:47:58.000 061 14305.89 397.57 54609.05 88888.00 2021-03-02 02:47:59.000 061 14305.77 397.57 54609.15 88888.00 2021-03-02 02:48:00.000 061 14305.98 397.67 54609.11 88888.00 2021-03-02 02:48:01.000 061 14305.79 397.93 54609.12 88888.00 2021-03-02 02:48:02.000 061 14305.64 397.79 54609.23 88888.00 2021-03-02 02:48:03.000 061 14305.61 397.74 54609.23 88888.00 2021-03-02 02:48:04.000 061 14305.64 397.46 54608.89 88888.00 2021-03-02 02:48:05.000 061 14305.41 397.56 54609.30 88888.00 2021-03-02 02:48:06.000 061 14305.44 397.46 54609.31 88888.00 2021-03-02 02:48:07.000 061 14305.37 397.51 54609.33 88888.00 2021-03-02 02:48:08.000 061 14305.27 397.91 54609.17 88888.00 2021-03-02 02:48:09.000 061 14305.25 397.54 54609.30 88888.00 2021-03-02 02:48:10.000 061 14305.13 397.76 54609.34 88888.00 2021-03-02 02:48:11.000 061 14305.47 397.69 54609.38 88888.00 2021-03-02 02:48:12.000 061 14305.00 397.73 54609.42 88888.00 2021-03-02 02:48:13.000 061 14305.18 397.98 54609.27 88888.00 2021-03-02 02:48:14.000 061 14305.14 397.70 54608.74 88888.00 2021-03-02 02:48:15.000 061 14307.35 400.36 54606.85 88888.00 2021-03-02 02:48:16.000 061 14305.09 398.09 54609.27 88888.00 2021-03-02 02:48:17.000 061 14305.12 398.20 54609.32 88888.00 2021-03-02 02:48:18.000 061 14305.12 398.27 54609.29 88888.00 2021-03-02 02:48:19.000 061 14305.31 398.30 54609.11 88888.00 2021-03-02 02:48:20.000 061 14305.29 398.28 54609.28 88888.00 2021-03-02 02:48:21.000 061 14307.84 400.75 54606.84 88888.00 2021-03-02 02:48:22.000 061 14305.43 398.30 54609.31 88888.00 2021-03-02 02:48:23.000 061 14305.49 398.48 54609.43 88888.00 2021-03-02 02:48:24.000 061 14305.79 398.72 54609.24 88888.00 2021-03-02 02:48:25.000 061 14305.65 398.67 54609.34 88888.00 2021-03-02 02:48:26.000 061 14305.70 398.58 54609.40 88888.00 2021-03-02 02:48:27.000 061 14305.76 398.55 54609.43 88888.00 2021-03-02 02:48:28.000 061 14305.72 398.47 54609.30 88888.00 2021-03-02 02:48:29.000 061 14305.83 398.43 54609.42 88888.00 2021-03-02 02:48:30.000 061 14305.72 398.55 54609.44 88888.00 2021-03-02 02:48:31.000 061 14305.88 398.27 54609.42 88888.00 2021-03-02 02:48:32.000 061 14305.54 398.53 54609.44 88888.00 2021-03-02 02:48:33.000 061 14305.50 398.53 54609.11 88888.00 2021-03-02 02:48:34.000 061 14305.35 398.41 54609.47 88888.00 2021-03-02 02:48:35.000 061 14305.41 398.51 54609.44 88888.00 2021-03-02 02:48:36.000 061 14308.01 400.95 54606.82 88888.00 2021-03-02 02:48:37.000 061 14305.52 398.83 54609.35 88888.00 2021-03-02 02:48:38.000 061 14305.42 398.78 54609.42 88888.00 2021-03-02 02:48:39.000 061 14305.56 398.74 54609.46 88888.00 2021-03-02 02:48:40.000 061 14305.44 398.78 54609.34 88888.00 2021-03-02 02:48:41.000 061 14305.67 398.91 54609.22 88888.00 2021-03-02 02:48:42.000 061 14308.35 401.43 54606.95 88888.00 2021-03-02 02:48:43.000 061 14306.00 398.95 54609.38 88888.00 2021-03-02 02:48:44.000 061 14306.06 398.78 54609.31 88888.00 2021-03-02 02:48:45.000 061 14306.14 398.83 54609.24 88888.00 2021-03-02 02:48:46.000 061 14306.91 399.41 54609.43 88888.00 2021-03-02 02:48:47.000 061 14306.49 398.69 54609.45 88888.00 2021-03-02 02:48:48.000 061 14306.55 399.12 54609.34 88888.00 2021-03-02 02:48:49.000 061 14306.52 398.63 54609.27 88888.00 2021-03-02 02:48:50.000 061 14306.93 398.47 54609.41 88888.00 2021-03-02 02:48:51.000 061 14307.23 398.49 54609.43 88888.00 2021-03-02 02:48:52.000 061 14306.77 398.47 54609.42 88888.00 2021-03-02 02:48:53.000 061 14307.02 398.76 54609.30 88888.00 2021-03-02 02:48:54.000 061 14306.66 398.21 54609.65 88888.00 2021-03-02 02:48:55.000 061 14306.64 398.23 54609.54 88888.00 2021-03-02 02:48:56.000 061 14306.73 398.42 54609.19 88888.00 2021-03-02 02:48:57.000 061 14306.71 398.28 54609.53 88888.00 2021-03-02 02:48:58.000 061 14306.68 397.94 54609.56 88888.00 2021-03-02 02:48:59.000 061 14306.55 398.07 54609.61 88888.00 2021-03-02 02:49:00.000 061 14306.51 398.09 54609.29 88888.00 2021-03-02 02:49:01.000 061 14306.76 397.84 54609.39 88888.00 2021-03-02 02:49:02.000 061 14306.75 398.23 54609.35 88888.00 2021-03-02 02:49:03.000 061 14306.71 398.14 54609.61 88888.00 2021-03-02 02:49:04.000 061 14306.71 398.04 54609.55 88888.00 2021-03-02 02:49:05.000 061 14306.93 398.18 54609.27 88888.00 2021-03-02 02:49:06.000 061 14306.84 398.17 54607.09 88888.00 2021-03-02 02:49:07.000 061 14307.94 400.90 54609.62 88888.00 2021-03-02 02:49:08.000 061 14306.76 397.98 54609.68 88888.00 2021-03-02 02:49:09.000 061 14306.83 397.96 54609.65 88888.00 2021-03-02 02:49:10.000 061 14306.96 398.17 54609.68 88888.00 2021-03-02 02:49:11.000 061 14307.05 398.03 54609.48 88888.00 2021-03-02 02:49:12.000 061 14309.25 400.51 54607.35 88888.00 2021-03-02 02:49:13.000 061 14307.14 397.79 54609.54 88888.00 2021-03-02 02:49:14.000 061 14306.91 397.68 54609.69 88888.00 2021-03-02 02:49:15.000 061 14306.92 397.74 54609.44 88888.00 2021-03-02 02:49:16.000 061 14306.98 397.71 54609.71 88888.00 2021-03-02 02:49:17.000 061 14306.84 397.53 54609.58 88888.00 2021-03-02 02:49:18.000 061 14306.63 397.89 54609.30 88888.00 2021-03-02 02:49:19.000 061 14306.76 397.67 54609.31 88888.00 2021-03-02 02:49:20.000 061 14306.52 397.79 54609.50 88888.00 2021-03-02 02:49:21.000 061 14306.51 398.35 54609.48 88888.00 2021-03-02 02:49:22.000 061 14306.27 397.67 54609.63 88888.00 2021-03-02 02:49:23.000 061 14306.21 397.87 54609.44 88888.00 2021-03-02 02:49:24.000 061 14306.18 397.68 54609.72 88888.00 2021-03-02 02:49:25.000 061 14306.06 397.75 54609.47 88888.00 2021-03-02 02:49:26.000 061 14306.48 397.98 54609.52 88888.00 2021-03-02 02:49:27.000 061 14305.95 397.78 54609.59 88888.00 2021-03-02 02:49:28.000 061 14305.79 397.81 54609.53 88888.00 2021-03-02 02:49:29.000 061 14308.03 400.33 54607.09 88888.00 2021-03-02 02:49:30.000 061 14305.37 397.69 54609.61 88888.00 2021-03-02 02:49:31.000 061 14305.54 397.82 54609.46 88888.00 2021-03-02 02:49:32.000 061 14305.41 397.78 54609.57 88888.00 2021-03-02 02:49:33.000 061 14305.49 397.95 54609.50 88888.00 2021-03-02 02:49:34.000 061 14305.39 397.70 54609.64 88888.00 2021-03-02 02:49:35.000 061 14307.63 400.10 54607.10 88888.00 2021-03-02 02:49:36.000 061 14305.33 397.85 54609.49 88888.00 2021-03-02 02:49:37.000 061 14305.16 397.73 54609.54 88888.00 2021-03-02 02:49:38.000 061 14305.19 397.85 54609.42 88888.00 2021-03-02 02:49:39.000 061 14305.14 397.72 54609.51 88888.00 2021-03-02 02:49:40.000 061 14305.17 397.83 54609.51 88888.00 2021-03-02 02:49:41.000 061 14305.68 397.84 54609.44 88888.00 2021-03-02 02:49:42.000 061 14305.16 397.84 54608.24 88888.00 2021-03-02 02:49:43.000 061 14307.53 400.32 54608.93 88888.00 2021-03-02 02:49:44.000 061 14305.03 397.83 54609.34 88888.00 2021-03-02 02:49:45.000 061 14305.10 398.17 54609.52 88888.00 2021-03-02 02:49:46.000 061 14305.22 398.34 54609.35 88888.00 2021-03-02 02:49:47.000 061 14305.12 398.13 54609.34 88888.00 2021-03-02 02:49:48.000 061 14305.22 398.47 54609.31 88888.00 2021-03-02 02:49:49.000 061 14305.30 398.36 54609.37 88888.00 2021-03-02 02:49:50.000 061 14305.16 398.07 54609.45 88888.00 2021-03-02 02:49:51.000 061 14305.53 398.36 54608.96 88888.00 2021-03-02 02:49:52.000 061 14305.27 398.44 54609.42 88888.00 2021-03-02 02:49:53.000 061 14305.34 398.29 54609.34 88888.00 2021-03-02 02:49:54.000 061 14305.38 398.50 54609.44 88888.00 2021-03-02 02:49:55.000 061 14305.58 398.52 54609.40 88888.00 2021-03-02 02:49:56.000 061 14305.62 398.38 54609.38 88888.00 2021-03-02 02:49:57.000 061 14305.58 398.43 54609.40 88888.00 2021-03-02 02:49:58.000 061 14305.68 398.70 54609.37 88888.00 2021-03-02 02:49:59.000 061 14305.80 398.30 54609.30 88888.00 2021-03-02 02:50:00.000 061 14305.74 398.19 54609.58 88888.00 2021-03-02 02:50:01.000 061 14305.70 398.21 54609.42 88888.00 2021-03-02 02:50:02.000 061 14305.96 398.00 54609.34 88888.00 2021-03-02 02:50:03.000 061 14308.12 400.56 54606.85 88888.00 2021-03-02 02:50:04.000 061 14305.61 398.18 54609.52 88888.00 2021-03-02 02:50:05.000 061 14305.67 398.48 54609.48 88888.00 2021-03-02 02:50:06.000 061 14305.62 398.06 54609.38 88888.00 2021-03-02 02:50:07.000 061 14305.66 398.15 54609.15 88888.00 2021-03-02 02:50:08.000 061 14308.10 400.38 54607.02 88888.00 2021-03-02 02:50:09.000 061 14305.56 398.29 54609.51 88888.00 2021-03-02 02:50:10.000 061 14305.68 398.11 54609.31 88888.00 2021-03-02 02:50:11.000 061 14306.02 398.11 54609.54 88888.00 2021-03-02 02:50:12.000 061 14305.77 398.14 54609.47 88888.00 2021-03-02 02:50:13.000 061 14305.96 398.35 54609.47 88888.00 2021-03-02 02:50:14.000 061 14305.81 398.22 54609.42 88888.00 2021-03-02 02:50:15.000 061 14305.96 398.18 54609.45 88888.00 2021-03-02 02:50:16.000 061 14306.41 398.15 54609.25 88888.00 2021-03-02 02:50:17.000 061 14306.34 398.40 54609.47 88888.00 2021-03-02 02:50:18.000 061 14306.06 398.89 54609.50 88888.00 2021-03-02 02:50:19.000 061 14308.54 400.68 54607.15 88888.00 2021-03-02 02:50:20.000 061 14306.08 398.34 54609.52 88888.00 2021-03-02 02:50:21.000 061 14306.21 398.22 54609.46 88888.00 2021-03-02 02:50:22.000 061 14306.24 398.32 54609.51 88888.00 2021-03-02 02:50:23.000 061 14306.23 398.04 54609.33 88888.00 2021-03-02 02:50:24.000 061 14306.05 398.20 54609.73 88888.00 2021-03-02 02:50:25.000 061 14308.50 400.58 54607.20 88888.00 2021-03-02 02:50:26.000 061 14306.08 398.03 54609.59 88888.00 2021-03-02 02:50:27.000 061 14305.87 398.24 54609.77 88888.00 2021-03-02 02:50:28.000 061 14305.79 398.09 54609.65 88888.00 2021-03-02 02:50:29.000 061 14305.51 398.02 54609.75 88888.00 2021-03-02 02:50:30.000 061 14305.75 397.94 54609.60 88888.00 2021-03-02 02:50:31.000 061 14305.45 397.96 54609.61 88888.00 2021-03-02 02:50:32.000 061 14305.26 397.98 54609.64 88888.00 2021-03-02 02:50:33.000 061 14305.52 397.97 54609.59 88888.00 2021-03-02 02:50:34.000 061 14307.36 400.23 54607.28 88888.00 2021-03-02 02:50:35.000 061 14304.97 397.93 54609.58 88888.00 2021-03-02 02:50:36.000 061 14304.93 397.94 54609.14 88888.00 2021-03-02 02:50:37.000 061 14304.77 398.03 54609.54 88888.00 2021-03-02 02:50:38.000 061 14304.61 397.96 54609.31 88888.00 2021-03-02 02:50:39.000 061 14306.94 400.61 54607.23 88888.00 2021-03-02 02:50:40.000 061 14307.15 400.44 54607.24 88888.00 2021-03-02 02:50:41.000 061 14304.63 398.05 54609.63 88888.00 2021-03-02 02:50:42.000 061 14304.55 398.11 54609.56 88888.00 2021-03-02 02:50:43.000 061 14304.56 398.29 54609.24 88888.00 2021-03-02 02:50:44.000 061 14304.46 398.59 54609.55 88888.00 2021-03-02 02:50:45.000 061 14304.55 398.34 54609.52 88888.00 2021-03-02 02:50:46.000 061 14304.54 398.30 54609.40 88888.00 2021-03-02 02:50:47.000 061 14304.49 398.39 54609.53 88888.00 2021-03-02 02:50:48.000 061 14304.34 398.38 54609.43 88888.00 2021-03-02 02:50:49.000 061 14306.86 401.11 54607.06 88888.00 2021-03-02 02:50:50.000 061 14304.90 398.51 54609.55 88888.00 2021-03-02 02:50:51.000 061 14304.51 398.52 54609.56 88888.00 2021-03-02 02:50:52.000 061 14304.50 398.84 54609.45 88888.00 2021-03-02 02:50:53.000 061 14304.47 399.06 54609.56 88888.00 2021-03-02 02:50:54.000 061 14304.35 398.47 54609.62 88888.00 2021-03-02 02:50:55.000 061 14306.55 400.84 54607.10 88888.00 2021-03-02 02:50:56.000 061 14304.18 398.34 54609.33 88888.00 2021-03-02 02:50:57.000 061 14304.21 398.71 54609.59 88888.00 2021-03-02 02:50:58.000 061 14304.20 398.55 54609.55 88888.00 2021-03-02 02:50:59.000 061 14304.21 398.43 54609.60 88888.00 2021-03-02 02:51:00.000 061 14304.22 398.73 54609.51 88888.00 2021-03-02 02:51:01.000 061 14304.01 398.36 54609.62 88888.00 2021-03-02 02:51:02.000 061 14304.06 398.27 54609.54 88888.00 2021-03-02 02:51:03.000 061 14304.09 398.73 54609.58 88888.00 2021-03-02 02:51:04.000 061 14304.00 398.45 54609.62 88888.00 2021-03-02 02:51:05.000 061 14304.37 398.16 54609.63 88888.00 2021-03-02 02:51:06.000 061 14304.06 398.28 54609.75 88888.00 2021-03-02 02:51:07.000 061 14304.25 398.45 54609.59 88888.00 2021-03-02 02:51:08.000 061 14304.38 398.19 54609.70 88888.00 2021-03-02 02:51:09.000 061 14304.50 398.49 54609.63 88888.00 2021-03-02 02:51:10.000 061 14304.53 398.47 54609.56 88888.00 2021-03-02 02:51:11.000 061 14304.70 398.59 54609.61 88888.00 2021-03-02 02:51:12.000 061 14304.72 398.64 54609.61 88888.00 2021-03-02 02:51:13.000 061 14304.93 398.60 54609.62 88888.00 2021-03-02 02:51:14.000 061 14305.14 398.48 54609.60 88888.00 2021-03-02 02:51:15.000 061 14307.28 401.06 54607.24 88888.00 2021-03-02 02:51:16.000 061 14305.07 398.43 54609.77 88888.00 2021-03-02 02:51:17.000 061 14305.41 398.44 54609.71 88888.00 2021-03-02 02:51:18.000 061 14305.29 398.47 54609.69 88888.00 2021-03-02 02:51:19.000 061 14305.15 398.65 54609.63 88888.00 2021-03-02 02:51:20.000 061 14305.27 398.63 54609.81 88888.00 2021-03-02 02:51:21.000 061 14307.64 400.72 54607.36 88888.00 2021-03-02 02:51:22.000 061 14305.11 398.33 54609.84 88888.00 2021-03-02 02:51:23.000 061 14305.06 398.14 54609.85 88888.00 2021-03-02 02:51:24.000 061 14304.84 398.16 54609.96 88888.00 2021-03-02 02:51:25.000 061 14304.79 398.39 54609.95 88888.00 2021-03-02 02:51:26.000 061 14304.77 398.02 54609.74 88888.00 2021-03-02 02:51:27.000 061 14304.72 398.01 54609.83 88888.00 2021-03-02 02:51:28.000 061 14304.57 398.47 54609.56 88888.00 2021-03-02 02:51:29.000 061 14304.26 398.14 54609.73 88888.00 2021-03-02 02:51:30.000 061 14304.11 398.03 54609.91 88888.00 2021-03-02 02:51:31.000 061 14304.01 397.85 54609.92 88888.00 2021-03-02 02:51:32.000 061 14304.04 397.64 54609.94 88888.00 2021-03-02 02:51:33.000 061 14304.37 398.37 54609.78 88888.00 2021-03-02 02:51:34.000 061 14303.84 397.78 54609.94 88888.00 2021-03-02 02:51:35.000 061 14303.62 397.90 54609.86 88888.00 2021-03-02 02:51:36.000 061 14303.50 397.79 54609.85 88888.00 2021-03-02 02:51:37.000 061 14303.63 397.49 54609.83 88888.00 2021-03-02 02:51:38.000 061 14303.50 397.68 54609.87 88888.00 2021-03-02 02:51:39.000 061 14303.58 397.85 54609.68 88888.00 2021-03-02 02:51:40.000 061 14303.38 397.52 54609.86 88888.00 2021-03-02 02:51:41.000 061 14303.30 397.59 54609.94 88888.00 2021-03-02 02:51:42.000 061 14303.22 397.48 54609.85 88888.00 2021-03-02 02:51:43.000 061 14303.27 398.09 54609.75 88888.00 2021-03-02 02:51:44.000 061 14303.29 397.65 54609.83 88888.00 2021-03-02 02:51:45.000 061 14304.23 397.55 54607.51 88888.00 2021-03-02 02:51:46.000 061 14304.38 399.93 54609.75 88888.00 2021-03-02 02:51:47.000 061 14303.26 397.59 54609.87 88888.00 2021-03-02 02:51:48.000 061 14303.00 397.97 54609.81 88888.00 2021-03-02 02:51:49.000 061 14303.28 397.31 54609.86 88888.00 2021-03-02 02:51:50.000 061 14303.14 397.86 54609.83 88888.00 2021-03-02 02:51:51.000 061 14305.47 400.01 54607.34 88888.00 2021-03-02 02:51:52.000 061 14303.37 397.55 54609.69 88888.00 2021-03-02 02:51:53.000 061 14303.13 397.69 54609.81 88888.00 2021-03-02 02:51:54.000 061 14303.11 397.49 54609.85 88888.00 2021-03-02 02:51:55.000 061 14303.07 397.70 54609.79 88888.00 2021-03-02 02:51:56.000 061 14302.93 397.50 54610.01 88888.00 2021-03-02 02:51:57.000 061 14303.04 397.91 54609.60 88888.00 2021-03-02 02:51:58.000 061 14303.07 398.01 54609.77 88888.00 2021-03-02 02:51:59.000 061 14303.06 397.86 54609.84 88888.00 2021-03-02 02:52:00.000 061 14303.04 397.74 54610.01 88888.00 2021-03-02 02:52:01.000 061 14303.08 397.79 54610.00 88888.00 2021-03-02 02:52:02.000 061 14303.50 398.22 54609.39 88888.00 2021-03-02 02:52:03.000 061 14303.77 398.24 54608.84 88888.00 2021-03-02 02:52:04.000 061 14307.23 401.33 54607.02 88888.00 2021-03-02 02:52:05.000 061 14304.88 400.84 54609.67 88888.00 2021-03-02 02:52:06.000 061 14303.73 398.08 54609.83 88888.00 2021-03-02 02:52:07.000 061 14303.88 398.39 54609.72 88888.00 2021-03-02 02:52:08.000 061 14303.97 398.39 54609.50 88888.00 2021-03-02 02:52:09.000 061 14304.22 398.41 54609.91 88888.00 2021-03-02 02:52:10.000 061 14306.62 400.60 54607.27 88888.00 2021-03-02 02:52:11.000 061 14304.13 398.07 54609.71 88888.00 2021-03-02 02:52:12.000 061 14304.26 398.11 54609.50 88888.00 2021-03-02 02:52:13.000 061 14304.37 398.18 54609.66 88888.00 2021-03-02 02:52:14.000 061 14304.52 398.23 54609.70 88888.00 2021-03-02 02:52:15.000 061 14304.53 398.13 54609.88 88888.00 2021-03-02 02:52:16.000 061 14304.54 398.22 54609.86 88888.00 2021-03-02 02:52:17.000 061 14304.95 398.24 54609.57 88888.00 2021-03-02 02:52:18.000 061 14304.68 398.09 54609.88 88888.00 2021-03-02 02:52:19.000 061 14304.73 398.30 54609.80 88888.00 2021-03-02 02:52:20.000 061 14304.84 398.09 54609.91 88888.00 2021-03-02 02:52:21.000 061 14304.80 398.33 54610.13 88888.00 2021-03-02 02:52:22.000 061 14304.89 398.55 54609.94 88888.00 2021-03-02 02:52:23.000 061 14304.96 398.34 54610.09 88888.00 2021-03-02 02:52:24.000 061 14304.93 398.49 54610.20 88888.00 2021-03-02 02:52:25.000 061 14305.38 398.53 54610.11 88888.00 2021-03-02 02:52:26.000 061 14305.06 398.63 54610.14 88888.00 2021-03-02 02:52:27.000 061 14305.17 398.49 54610.31 88888.00 2021-03-02 02:52:28.000 061 14305.20 398.60 54610.26 88888.00 2021-03-02 02:52:29.000 061 14305.35 399.03 54610.37 88888.00 2021-03-02 02:52:30.000 061 14305.28 398.86 54610.35 88888.00 2021-03-02 02:52:31.000 061 14305.28 399.06 54610.33 88888.00 2021-03-02 02:52:32.000 061 14305.65 399.17 54610.29 88888.00 2021-03-02 02:52:33.000 061 14305.07 398.80 54610.79 88888.00 2021-03-02 02:52:34.000 061 14305.15 398.60 54610.80 88888.00 2021-03-02 02:52:35.000 061 14307.62 401.25 54608.46 88888.00 2021-03-02 02:52:36.000 061 14305.26 398.58 54610.94 88888.00 2021-03-02 02:52:37.000 061 14305.39 399.03 54610.85 88888.00 2021-03-02 02:52:38.000 061 14305.40 398.95 54610.90 88888.00 2021-03-02 02:52:39.000 061 14305.43 398.53 54610.92 88888.00 2021-03-02 02:52:40.000 061 14305.59 398.80 54610.99 88888.00 2021-03-02 02:52:41.000 061 14307.93 401.31 54608.71 88888.00 2021-03-02 02:52:42.000 061 14305.74 398.72 54611.02 88888.00 2021-03-02 02:52:43.000 061 14305.31 398.74 54611.00 88888.00 2021-03-02 02:52:44.000 061 14305.48 398.59 54611.29 88888.00 2021-03-02 02:52:45.000 061 14305.49 398.66 54611.15 88888.00 2021-03-02 02:52:46.000 061 14305.30 398.53 54611.27 88888.00 2021-03-02 02:52:47.000 061 14305.27 398.50 54610.96 88888.00 2021-03-02 02:52:48.000 061 14305.25 398.72 54611.19 88888.00 2021-03-02 02:52:49.000 061 14305.31 398.42 54611.07 88888.00 2021-03-02 02:52:50.000 061 14305.43 398.38 54610.95 88888.00 2021-03-02 02:52:51.000 061 14305.13 398.28 54611.34 88888.00 2021-03-02 02:52:52.000 061 14304.87 398.33 54611.29 88888.00 2021-03-02 02:52:53.000 061 14305.13 398.18 54611.10 88888.00 2021-03-02 02:52:54.000 061 14304.92 398.54 54611.17 88888.00 2021-03-02 02:52:55.000 061 14304.94 398.30 54611.25 88888.00 2021-03-02 02:52:56.000 061 14304.82 398.12 54611.45 88888.00 2021-03-02 02:52:57.000 061 14304.85 398.17 54611.35 88888.00 2021-03-02 02:52:58.000 061 14304.92 398.21 54611.31 88888.00 2021-03-02 02:52:59.000 061 14304.95 398.40 54611.32 88888.00 2021-03-02 02:53:00.000 061 14304.64 398.28 54610.88 88888.00 2021-03-02 02:53:01.000 061 14304.67 398.47 54611.39 88888.00 2021-03-02 02:53:02.000 061 14304.63 398.05 54611.45 88888.00 2021-03-02 02:53:03.000 061 14304.56 398.11 54611.36 88888.00 2021-03-02 02:53:04.000 061 14308.02 399.67 54608.55 88888.00 2021-03-02 02:53:05.000 061 14306.33 400.51 54611.45 88888.00 2021-03-02 02:53:06.000 061 14304.49 397.95 54611.52 88888.00 2021-03-02 02:53:07.000 061 14304.76 397.84 54611.54 88888.00 2021-03-02 02:53:08.000 061 14304.57 397.84 54611.59 88888.00 2021-03-02 02:53:09.000 061 14304.56 398.10 54611.51 88888.00 2021-03-02 02:53:10.000 061 14307.38 400.39 54609.46 88888.00 2021-03-02 02:53:11.000 061 14304.56 398.03 54609.05 88888.00 2021-03-02 02:53:12.000 061 14305.68 400.36 54611.46 88888.00 2021-03-02 02:53:13.000 061 14304.27 397.80 54611.62 88888.00 2021-03-02 02:53:14.000 061 14304.34 398.22 54611.44 88888.00 2021-03-02 02:53:15.000 061 14304.45 398.03 54611.40 88888.00 2021-03-02 02:53:16.000 061 14304.50 397.79 54611.53 88888.00 2021-03-02 02:53:17.000 061 14304.38 398.27 54611.52 88888.00 2021-03-02 02:53:18.000 061 14304.27 397.84 54611.53 88888.00 2021-03-02 02:53:19.000 061 14304.39 398.38 54611.38 88888.00 2021-03-02 02:53:20.000 061 14304.40 398.06 54611.51 88888.00 2021-03-02 02:53:21.000 061 14304.38 398.09 54611.59 88888.00 2021-03-02 02:53:22.000 061 14304.43 397.97 54611.53 88888.00 2021-03-02 02:53:23.000 061 14304.26 397.97 54611.70 88888.00 2021-03-02 02:53:24.000 061 14304.37 398.30 54611.51 88888.00 2021-03-02 02:53:25.000 061 14304.75 398.10 54611.50 88888.00 2021-03-02 02:53:26.000 061 14304.28 397.88 54611.54 88888.00 2021-03-02 02:53:27.000 061 14304.28 397.96 54611.55 88888.00 2021-03-02 02:53:28.000 061 14304.35 397.89 54611.67 88888.00 2021-03-02 02:53:29.000 061 14304.24 398.03 54611.71 88888.00 2021-03-02 02:53:30.000 061 14304.51 397.99 54611.62 88888.00 2021-03-02 02:53:31.000 061 14304.21 397.77 54611.64 88888.00 2021-03-02 02:53:32.000 061 14304.12 397.96 54611.68 88888.00 2021-03-02 02:53:33.000 061 14304.26 397.80 54611.70 88888.00 2021-03-02 02:53:34.000 061 14304.12 398.03 54611.68 88888.00 2021-03-02 02:53:35.000 061 14304.18 398.24 54611.48 88888.00 2021-03-02 02:53:36.000 061 14304.07 398.22 54611.63 88888.00 2021-03-02 02:53:37.000 061 14306.45 400.45 54609.22 88888.00 2021-03-02 02:53:38.000 061 14303.88 397.95 54611.58 88888.00 2021-03-02 02:53:39.000 061 14304.06 398.28 54611.54 88888.00 2021-03-02 02:53:40.000 061 14304.14 397.72 54611.52 88888.00 2021-03-02 02:53:41.000 061 14303.90 397.84 54611.56 88888.00 2021-03-02 02:53:42.000 061 14303.96 398.04 54611.52 88888.00 2021-03-02 02:53:43.000 061 14306.27 400.55 54609.24 88888.00 2021-03-02 02:53:44.000 061 14304.24 398.21 54611.44 88888.00 2021-03-02 02:53:45.000 061 14303.96 398.28 54611.46 88888.00 2021-03-02 02:53:46.000 061 14303.90 398.10 54611.66 88888.00 2021-03-02 02:53:47.000 061 14303.90 397.98 54611.51 88888.00 2021-03-02 02:53:48.000 061 14304.06 398.09 54611.67 88888.00 2021-03-02 02:53:49.000 061 14304.12 397.88 54611.62 88888.00 2021-03-02 02:53:50.000 061 14303.81 398.12 54611.55 88888.00 2021-03-02 02:53:51.000 061 14303.88 397.87 54611.64 88888.00 2021-03-02 02:53:52.000 061 14303.79 398.05 54611.51 88888.00 2021-03-02 02:53:53.000 061 14306.15 400.45 54609.12 88888.00 2021-03-02 02:53:54.000 061 14303.87 398.22 54611.51 88888.00 2021-03-02 02:53:55.000 061 14303.92 398.03 54611.57 88888.00 2021-03-02 02:53:56.000 061 14304.17 397.86 54611.49 88888.00 2021-03-02 02:53:57.000 061 14303.99 398.00 54611.50 88888.00 2021-03-02 02:53:58.000 061 14303.90 397.95 54611.57 88888.00 2021-03-02 02:53:59.000 061 14306.46 400.62 54609.19 88888.00 2021-03-02 02:54:00.000 061 14304.06 398.19 54611.59 88888.00 2021-03-02 02:54:01.000 061 14303.98 398.27 54611.66 88888.00 2021-03-02 02:54:02.000 061 14304.07 397.97 54611.55 88888.00 2021-03-02 02:54:03.000 061 14304.20 397.85 54611.69 88888.00 2021-03-02 02:54:04.000 061 14304.08 397.92 54611.61 88888.00 2021-03-02 02:54:05.000 061 14304.18 398.11 54611.57 88888.00 2021-03-02 02:54:06.000 061 14304.02 398.18 54611.59 88888.00 2021-03-02 02:54:07.000 061 14304.31 397.92 54611.57 88888.00 2021-03-02 02:54:08.000 061 14303.90 397.87 54611.60 88888.00 2021-03-02 02:54:09.000 061 14304.09 398.03 54611.38 88888.00 2021-03-02 02:54:10.000 061 14303.85 397.80 54611.55 88888.00 2021-03-02 02:54:11.000 061 14303.77 397.86 54611.64 88888.00 2021-03-02 02:54:12.000 061 14303.75 398.09 54611.68 88888.00 2021-03-02 02:54:13.000 061 14303.64 397.66 54611.64 88888.00 2021-03-02 02:54:14.000 061 14303.59 397.81 54611.59 88888.00 2021-03-02 02:54:15.000 061 14303.76 397.74 54611.30 88888.00 2021-03-02 02:54:16.000 061 14303.75 397.70 54611.51 88888.00 2021-03-02 02:54:17.000 061 14303.45 397.75 54611.44 88888.00 2021-03-02 02:54:18.000 061 14303.41 397.48 54611.59 88888.00 2021-03-02 02:54:19.000 061 14303.40 397.61 54611.21 88888.00 2021-03-02 02:54:20.000 061 14303.46 397.59 54611.40 88888.00 2021-03-02 02:54:21.000 061 14303.55 397.88 54611.44 88888.00 2021-03-02 02:54:22.000 061 14303.42 397.66 54611.37 88888.00 2021-03-02 02:54:23.000 061 14304.74 397.74 54608.91 88888.00 2021-03-02 02:54:24.000 061 14303.69 400.25 54611.48 88888.00 2021-03-02 02:54:25.000 061 14303.57 397.74 54611.35 88888.00 2021-03-02 02:54:26.000 061 14303.54 397.99 54611.48 88888.00 2021-03-02 02:54:27.000 061 14303.57 398.29 54611.43 88888.00 2021-03-02 02:54:28.000 061 14303.56 397.59 54611.44 88888.00 2021-03-02 02:54:29.000 061 14305.91 400.19 54608.78 88888.00 2021-03-02 02:54:30.000 061 14303.62 397.73 54611.01 88888.00 2021-03-02 02:54:31.000 061 14303.55 397.96 54611.38 88888.00 2021-03-02 02:54:32.000 061 14303.91 398.24 54611.12 88888.00 2021-03-02 02:54:33.000 061 14303.36 397.75 54611.58 88888.00 2021-03-02 02:54:34.000 061 14303.68 397.64 54611.53 88888.00 2021-03-02 02:54:35.000 061 14303.39 397.52 54611.47 88888.00 2021-03-02 02:54:36.000 061 14303.46 397.87 54611.57 88888.00 2021-03-02 02:54:37.000 061 14303.60 398.16 54611.16 88888.00 2021-03-02 02:54:38.000 061 14303.07 397.72 54611.53 88888.00 2021-03-02 02:54:39.000 061 14305.52 400.68 54609.01 88888.00 2021-03-02 02:54:40.000 061 14302.92 397.64 54611.38 88888.00 2021-03-02 02:54:41.000 061 14302.89 397.73 54611.36 88888.00 2021-03-02 02:54:42.000 061 14302.86 397.78 54611.44 88888.00 2021-03-02 02:54:43.000 061 14302.91 397.79 54611.47 88888.00 2021-03-02 02:54:44.000 061 14302.83 397.75 54611.51 88888.00 2021-03-02 02:54:45.000 061 14305.15 400.19 54608.88 88888.00 2021-03-02 02:54:46.000 061 14302.79 397.98 54611.43 88888.00 2021-03-02 02:54:47.000 061 14303.26 398.19 54611.39 88888.00 2021-03-02 02:54:48.000 061 14302.83 398.22 54611.40 88888.00 2021-03-02 02:54:49.000 061 14302.99 397.91 54611.11 88888.00 2021-03-02 02:54:50.000 061 14302.91 398.14 54611.26 88888.00 2021-03-02 02:54:51.000 061 14303.03 398.15 54611.25 88888.00 2021-03-02 02:54:52.000 061 14303.02 398.22 54611.43 88888.00 2021-03-02 02:54:53.000 061 14303.14 398.26 54611.50 88888.00 2021-03-02 02:54:54.000 061 14303.04 398.50 54611.36 88888.00 2021-03-02 02:54:55.000 061 14303.15 398.06 54611.20 88888.00 2021-03-02 02:54:56.000 061 14303.12 398.18 54611.38 88888.00 2021-03-02 02:54:57.000 061 14303.14 398.39 54611.20 88888.00 2021-03-02 02:54:58.000 061 14303.19 398.09 54611.33 88888.00 2021-03-02 02:54:59.000 061 14303.07 398.48 54611.26 88888.00 2021-03-02 02:55:00.000 061 14302.94 397.89 54611.36 88888.00 2021-03-02 02:55:01.000 061 14303.01 398.22 54611.13 88888.00 2021-03-02 02:55:02.000 061 14303.01 398.03 54611.38 88888.00 2021-03-02 02:55:03.000 061 14302.88 398.05 54611.45 88888.00 2021-03-02 02:55:04.000 061 14302.87 397.93 54611.26 88888.00 2021-03-02 02:55:05.000 061 14302.75 397.90 54611.32 88888.00 2021-03-02 02:55:06.000 061 14302.89 397.89 54611.36 88888.00 2021-03-02 02:55:07.000 061 14302.93 398.37 54611.32 88888.00 2021-03-02 02:55:08.000 061 14305.09 400.32 54609.00 88888.00 2021-03-02 02:55:09.000 061 14302.77 398.13 54611.45 88888.00 2021-03-02 02:55:10.000 061 14305.20 400.23 54609.11 88888.00 2021-03-02 02:55:11.000 061 14302.87 397.89 54611.27 88888.00 2021-03-02 02:55:12.000 061 14302.87 398.00 54611.37 88888.00 2021-03-02 02:55:13.000 061 14302.83 397.86 54611.34 88888.00 2021-03-02 02:55:14.000 061 14302.78 397.96 54611.16 88888.00 2021-03-02 02:55:15.000 061 14302.76 397.81 54611.45 88888.00 2021-03-02 02:55:16.000 061 14305.37 400.38 54608.83 88888.00 2021-03-02 02:55:17.000 061 14303.48 398.45 54611.30 88888.00 2021-03-02 02:55:18.000 061 14303.00 398.12 54611.40 88888.00 2021-03-02 02:55:19.000 061 14303.09 398.27 54611.46 88888.00 2021-03-02 02:55:20.000 061 14302.96 397.90 54611.35 88888.00 2021-03-02 02:55:21.000 061 14303.07 398.12 54611.40 88888.00 2021-03-02 02:55:22.000 061 14303.12 398.31 54611.27 88888.00 2021-03-02 02:55:23.000 061 14303.03 397.94 54611.31 88888.00 2021-03-02 02:55:24.000 061 14303.13 397.95 54607.96 88888.00 2021-03-02 02:55:25.000 061 14305.45 400.26 54609.06 88888.00 2021-03-02 02:55:26.000 061 14303.00 397.91 54611.37 88888.00 2021-03-02 02:55:27.000 061 14303.13 397.84 54611.40 88888.00 2021-03-02 02:55:28.000 061 14303.01 398.02 54611.44 88888.00 2021-03-02 02:55:29.000 061 14303.16 397.90 54611.20 88888.00 2021-03-02 02:55:30.000 061 14302.90 398.03 54611.38 88888.00 2021-03-02 02:55:31.000 061 14305.26 400.14 54609.00 88888.00 2021-03-02 02:55:32.000 061 14302.86 397.84 54611.51 88888.00 2021-03-02 02:55:33.000 061 14303.01 398.03 54611.45 88888.00 2021-03-02 02:55:34.000 061 14302.75 397.97 54611.42 88888.00 2021-03-02 02:55:35.000 061 14305.24 397.87 54609.01 88888.00 2021-03-02 02:55:36.000 061 14302.61 399.48 54611.19 88888.00 2021-03-02 02:55:37.000 061 14302.82 398.23 54611.32 88888.00 2021-03-02 02:55:38.000 061 14302.58 397.72 54611.48 88888.00 2021-03-02 02:55:39.000 061 14302.43 397.77 54611.38 88888.00 2021-03-02 02:55:40.000 061 14302.42 397.65 54611.51 88888.00 2021-03-02 02:55:41.000 061 14304.69 400.08 54609.06 88888.00 2021-03-02 02:55:42.000 061 14302.31 398.03 54610.97 88888.00 2021-03-02 02:55:43.000 061 14302.22 397.47 54611.37 88888.00 2021-03-02 02:55:44.000 061 14302.18 397.81 54611.30 88888.00 2021-03-02 02:55:45.000 061 14301.98 397.70 54611.15 88888.00 2021-03-02 02:55:46.000 061 14301.87 397.69 54611.38 88888.00 2021-03-02 02:55:47.000 061 14301.97 398.27 54611.29 88888.00 2021-03-02 02:55:48.000 061 14301.89 397.89 54611.20 88888.00 2021-03-02 02:55:49.000 061 14301.74 397.84 54611.33 88888.00 2021-03-02 02:55:50.000 061 14301.62 397.74 54611.26 88888.00 2021-03-02 02:55:51.000 061 14301.42 397.76 54611.25 88888.00 2021-03-02 02:55:52.000 061 14302.13 397.90 54611.09 88888.00 2021-03-02 02:55:53.000 061 14301.65 398.03 54611.18 88888.00 2021-03-02 02:55:54.000 061 14301.51 397.84 54611.15 88888.00 2021-03-02 02:55:55.000 061 14301.43 397.76 54611.15 88888.00 2021-03-02 02:55:56.000 061 14303.82 400.23 54608.66 88888.00 2021-03-02 02:55:57.000 061 14301.56 398.06 54611.05 88888.00 2021-03-02 02:55:58.000 061 14301.39 398.10 54610.98 88888.00 2021-03-02 02:55:59.000 061 14301.30 397.71 54610.94 88888.00 2021-03-02 02:56:00.000 061 14301.36 397.98 54611.02 88888.00 2021-03-02 02:56:01.000 061 14301.36 398.35 54610.91 88888.00 2021-03-02 02:56:02.000 061 14303.69 400.57 54608.28 88888.00 2021-03-02 02:56:03.000 061 14301.33 398.37 54611.03 88888.00 2021-03-02 02:56:04.000 061 14301.41 398.65 54610.89 88888.00 2021-03-02 02:56:05.000 061 14301.49 398.16 54611.18 88888.00 2021-03-02 02:56:06.000 061 14301.33 398.19 54610.94 88888.00 2021-03-02 02:56:07.000 061 14301.96 398.41 54610.57 88888.00 2021-03-02 02:56:08.000 061 14301.39 398.36 54611.01 88888.00 2021-03-02 02:56:09.000 061 14301.79 398.60 54610.94 88888.00 2021-03-02 02:56:10.000 061 14301.48 398.25 54609.27 88888.00 2021-03-02 02:56:11.000 061 14303.93 400.61 54608.48 88888.00 2021-03-02 02:56:12.000 061 14301.98 398.17 54610.84 88888.00 2021-03-02 02:56:13.000 061 14301.55 398.28 54610.90 88888.00 2021-03-02 02:56:14.000 061 14301.43 398.37 54610.79 88888.00 2021-03-02 02:56:15.000 061 14301.38 398.30 54610.90 88888.00 2021-03-02 02:56:16.000 061 14301.30 398.21 54610.88 88888.00 2021-03-02 02:56:17.000 061 14303.88 400.62 54608.32 88888.00 2021-03-02 02:56:18.000 061 14301.19 398.29 54610.94 88888.00 2021-03-02 02:56:19.000 061 14301.25 398.06 54610.75 88888.00 2021-03-02 02:56:20.000 061 14301.12 398.07 54610.88 88888.00 2021-03-02 02:56:21.000 061 14301.12 398.02 54610.70 88888.00 2021-03-02 02:56:22.000 061 14301.12 397.96 54610.69 88888.00 2021-03-02 02:56:23.000 061 14301.17 397.94 54610.68 88888.00 2021-03-02 02:56:24.000 061 14300.88 398.18 54610.70 88888.00 2021-03-02 02:56:25.000 061 14300.93 397.95 54610.65 88888.00 2021-03-02 02:56:26.000 061 14300.92 398.15 54610.62 88888.00 2021-03-02 02:56:27.000 061 14301.31 397.90 54610.45 88888.00 2021-03-02 02:56:28.000 061 14300.90 397.84 54610.52 88888.00 2021-03-02 02:56:29.000 061 14300.86 397.71 54610.60 88888.00 2021-03-02 02:56:30.000 061 14301.21 397.75 54610.63 88888.00 2021-03-02 02:56:31.000 061 14301.03 397.87 54610.62 88888.00 2021-03-02 02:56:32.000 061 14302.07 397.97 54608.19 88888.00 2021-03-02 02:56:33.000 061 14301.10 400.18 54610.59 88888.00 2021-03-02 02:56:34.000 061 14301.16 397.74 54610.53 88888.00 2021-03-02 02:56:35.000 061 14300.70 397.84 54610.71 88888.00 2021-03-02 02:56:36.000 061 14300.87 397.59 54610.57 88888.00 2021-03-02 02:56:37.000 061 14300.87 397.57 54610.62 88888.00 2021-03-02 02:56:38.000 061 14300.78 397.99 54610.63 88888.00 2021-03-02 02:56:39.000 061 14300.85 397.65 54610.62 88888.00 2021-03-02 02:56:40.000 061 14300.64 397.63 54610.69 88888.00 2021-03-02 02:56:41.000 061 14300.67 397.40 54610.66 88888.00 2021-03-02 02:56:42.000 061 14300.58 397.46 54610.61 88888.00 2021-03-02 02:56:43.000 061 14303.00 399.88 54609.06 88888.00 2021-03-02 02:56:44.000 061 14300.47 397.42 54610.66 88888.00 2021-03-02 02:56:45.000 061 14300.42 397.43 54610.68 88888.00 2021-03-02 02:56:46.000 061 14300.48 397.64 54610.25 88888.00 2021-03-02 02:56:47.000 061 14300.26 397.27 54610.63 88888.00 2021-03-02 02:56:48.000 061 14300.60 397.57 54610.55 88888.00 2021-03-02 02:56:49.000 061 14302.76 400.00 54608.30 88888.00 2021-03-02 02:56:50.000 061 14300.25 397.29 54610.64 88888.00 2021-03-02 02:56:51.000 061 14300.30 397.61 54610.67 88888.00 2021-03-02 02:56:52.000 061 14300.34 397.27 54610.59 88888.00 2021-03-02 02:56:53.000 061 14300.33 397.34 54610.64 88888.00 2021-03-02 02:56:54.000 061 14300.29 397.18 54610.33 88888.00 2021-03-02 02:56:55.000 061 14300.15 397.52 54610.74 88888.00 2021-03-02 02:56:56.000 061 14300.17 397.40 54610.65 88888.00 2021-03-02 02:56:57.000 061 14300.01 397.35 54610.63 88888.00 2021-03-02 02:56:58.000 061 14300.08 397.38 54610.69 88888.00 2021-03-02 02:56:59.000 061 14299.93 397.79 54610.49 88888.00 2021-03-02 02:57:00.000 061 14299.98 397.34 54610.62 88888.00 2021-03-02 02:57:01.000 061 14300.02 397.31 54610.38 88888.00 2021-03-02 02:57:02.000 061 14299.90 397.34 54610.57 88888.00 2021-03-02 02:57:03.000 061 14300.15 397.57 54610.63 88888.00 2021-03-02 02:57:04.000 061 14302.54 400.22 54608.19 88888.00 2021-03-02 02:57:05.000 061 14299.79 397.46 54610.53 88888.00 2021-03-02 02:57:06.000 061 14299.85 397.63 54610.61 88888.00 2021-03-02 02:57:07.000 061 14299.75 397.72 54610.50 88888.00 2021-03-02 02:57:08.000 061 14299.76 397.45 54610.45 88888.00 2021-03-02 02:57:09.000 061 14299.86 397.57 54610.57 88888.00 2021-03-02 02:57:10.000 061 14302.14 400.08 54608.22 88888.00 2021-03-02 02:57:11.000 061 14299.73 397.94 54610.42 88888.00 2021-03-02 02:57:12.000 061 14299.54 397.59 54610.50 88888.00 2021-03-02 02:57:13.000 061 14299.62 398.02 54610.57 88888.00 2021-03-02 02:57:14.000 061 14299.79 397.83 54610.65 88888.00 2021-03-02 02:57:15.000 061 14299.76 397.68 54610.56 88888.00 2021-03-02 02:57:16.000 061 14299.67 397.65 54610.51 88888.00 2021-03-02 02:57:17.000 061 14299.65 397.84 54610.70 88888.00 2021-03-02 02:57:18.000 061 14299.65 398.08 54610.64 88888.00 2021-03-02 02:57:19.000 061 14299.78 398.13 54608.43 88888.00 2021-03-02 02:57:20.000 061 14302.06 400.48 54610.59 88888.00 2021-03-02 02:57:21.000 061 14299.72 398.03 54610.60 88888.00 2021-03-02 02:57:22.000 061 14299.57 398.15 54610.62 88888.00 2021-03-02 02:57:23.000 061 14299.96 397.85 54610.35 88888.00 2021-03-02 02:57:24.000 061 14299.81 397.88 54610.56 88888.00 2021-03-02 02:57:25.000 061 14299.63 397.90 54610.67 88888.00 2021-03-02 02:57:26.000 061 14299.59 398.31 54610.70 88888.00 2021-03-02 02:57:27.000 061 14299.41 398.00 54610.68 88888.00 2021-03-02 02:57:28.000 061 14299.60 397.96 54610.49 88888.00 2021-03-02 02:57:29.000 061 14299.37 398.41 54610.64 88888.00 2021-03-02 02:57:30.000 061 14299.48 398.09 54610.69 88888.00 2021-03-02 02:57:31.000 061 14299.48 397.57 54610.79 88888.00 2021-03-02 02:57:32.000 061 14299.54 397.74 54610.77 88888.00 2021-03-02 02:57:33.000 061 14299.44 397.89 54610.72 88888.00 2021-03-02 02:57:34.000 061 14299.56 397.95 54610.54 88888.00 2021-03-02 02:57:35.000 061 14301.81 400.23 54608.19 88888.00 2021-03-02 02:57:36.000 061 14299.35 397.84 54610.70 88888.00 2021-03-02 02:57:37.000 061 14299.28 397.95 54610.72 88888.00 2021-03-02 02:57:38.000 061 14299.45 398.10 54610.52 88888.00 2021-03-02 02:57:39.000 061 14299.93 398.03 54610.56 88888.00 2021-03-02 02:57:40.000 061 14299.51 397.99 54610.55 88888.00 2021-03-02 02:57:41.000 061 14301.87 400.42 54608.33 88888.00 2021-03-02 02:57:42.000 061 14299.60 398.07 54610.58 88888.00 2021-03-02 02:57:43.000 061 14299.47 398.07 54610.25 88888.00 2021-03-02 02:57:44.000 061 14299.71 398.06 54610.53 88888.00 2021-03-02 02:57:45.000 061 14299.72 398.28 54610.66 88888.00 2021-03-02 02:57:46.000 061 14299.70 398.09 54610.59 88888.00 2021-03-02 02:57:47.000 061 14299.58 397.98 54610.71 88888.00 2021-03-02 02:57:48.000 061 14299.79 398.34 54610.63 88888.00 2021-03-02 02:57:49.000 061 14299.77 398.14 54610.78 88888.00 2021-03-02 02:57:50.000 061 14299.83 398.32 54610.66 88888.00 2021-03-02 02:57:51.000 061 14299.86 398.15 54610.63 88888.00 2021-03-02 02:57:52.000 061 14300.26 398.11 54606.87 88888.00 2021-03-02 02:57:53.000 061 14302.11 400.57 54608.20 88888.00 2021-03-02 02:57:54.000 061 14299.68 398.29 54610.63 88888.00 2021-03-02 02:57:55.000 061 14299.79 398.19 54610.62 88888.00 2021-03-02 02:57:56.000 061 14299.64 398.06 54610.76 88888.00 2021-03-02 02:57:57.000 061 14299.48 398.28 54610.69 88888.00 2021-03-02 02:57:58.000 061 14299.48 398.59 54610.72 88888.00 2021-03-02 02:57:59.000 061 14301.87 400.91 54608.30 88888.00 2021-03-02 02:58:00.000 061 14299.41 398.68 54610.64 88888.00 2021-03-02 02:58:01.000 061 14299.48 398.46 54610.75 88888.00 2021-03-02 02:58:02.000 061 14299.40 398.34 54610.82 88888.00 2021-03-02 02:58:03.000 061 14299.24 398.76 54610.48 88888.00 2021-03-02 02:58:04.000 061 14299.49 398.52 54610.84 88888.00 2021-03-02 02:58:05.000 061 14299.43 398.31 54610.82 88888.00 2021-03-02 02:58:06.000 061 14299.56 398.89 54610.80 88888.00 2021-03-02 02:58:07.000 061 14299.35 398.48 54610.88 88888.00 2021-03-02 02:58:08.000 061 14299.41 398.51 54610.75 88888.00 2021-03-02 02:58:09.000 061 14299.48 398.62 54610.68 88888.00 2021-03-02 02:58:10.000 061 14299.66 398.52 54610.77 88888.00 2021-03-02 02:58:11.000 061 14299.35 398.63 54610.82 88888.00 2021-03-02 02:58:12.000 061 14299.24 398.45 54610.82 88888.00 2021-03-02 02:58:13.000 061 14299.27 398.75 54610.76 88888.00 2021-03-02 02:58:14.000 061 14299.25 398.59 54610.66 88888.00 2021-03-02 02:58:15.000 061 14299.10 398.52 54610.71 88888.00 2021-03-02 02:58:16.000 061 14299.15 398.61 54610.63 88888.00 2021-03-02 02:58:17.000 061 14298.93 398.52 54610.85 88888.00 2021-03-02 02:58:18.000 061 14299.10 398.39 54610.82 88888.00 2021-03-02 02:58:19.000 061 14299.00 398.44 54610.79 88888.00 2021-03-02 02:58:20.000 061 14298.77 398.42 54610.80 88888.00 2021-03-02 02:58:21.000 061 14298.66 398.59 54610.59 88888.00 2021-03-02 02:58:22.000 061 14298.58 398.50 54610.88 88888.00 2021-03-02 02:58:23.000 061 14301.05 399.66 54608.03 88888.00 2021-03-02 02:58:24.000 061 14298.97 399.18 54610.66 88888.00 2021-03-02 02:58:25.000 061 14298.36 398.56 54610.81 88888.00 2021-03-02 02:58:26.000 061 14298.46 398.65 54610.66 88888.00 2021-03-02 02:58:27.000 061 14298.42 398.60 54610.77 88888.00 2021-03-02 02:58:28.000 061 14298.41 398.64 54610.81 88888.00 2021-03-02 02:58:29.000 061 14300.80 400.99 54608.14 88888.00 2021-03-02 02:58:30.000 061 14298.39 398.57 54610.68 88888.00 2021-03-02 02:58:31.000 061 14298.53 398.77 54610.50 88888.00 2021-03-02 02:58:32.000 061 14298.47 398.85 54610.51 88888.00 2021-03-02 02:58:33.000 061 14298.45 398.65 54610.60 88888.00 2021-03-02 02:58:34.000 061 14298.42 398.72 54610.65 88888.00 2021-03-02 02:58:35.000 061 14298.59 398.60 54610.62 88888.00 2021-03-02 02:58:36.000 061 14298.69 398.71 54610.64 88888.00 2021-03-02 02:58:37.000 061 14298.68 398.51 54610.59 88888.00 2021-03-02 02:58:38.000 061 14300.94 401.57 54608.02 88888.00 2021-03-02 02:58:39.000 061 14299.12 398.54 54610.56 88888.00 2021-03-02 02:58:40.000 061 14298.62 398.53 54610.60 88888.00 2021-03-02 02:58:41.000 061 14299.06 398.68 54610.54 88888.00 2021-03-02 02:58:42.000 061 14298.54 398.47 54610.69 88888.00 2021-03-02 02:58:43.000 061 14298.71 398.28 54610.73 88888.00 2021-03-02 02:58:44.000 061 14300.89 400.77 54608.11 88888.00 2021-03-02 02:58:45.000 061 14298.45 398.18 54610.74 88888.00 2021-03-02 02:58:46.000 061 14298.44 398.41 54610.34 88888.00 2021-03-02 02:58:47.000 061 14298.18 398.19 54610.69 88888.00 2021-03-02 02:58:48.000 061 14298.45 398.49 54610.74 88888.00 2021-03-02 02:58:49.000 061 14298.10 398.54 54610.62 88888.00 2021-03-02 02:58:50.000 061 14298.22 398.28 54610.51 88888.00 2021-03-02 02:58:51.000 061 14298.14 398.26 54610.59 88888.00 2021-03-02 02:58:52.000 061 14297.98 398.20 54610.67 88888.00 2021-03-02 02:58:53.000 061 14298.30 398.40 54610.60 88888.00 2021-03-02 02:58:54.000 061 14298.12 398.51 54610.69 88888.00 2021-03-02 02:58:55.000 061 14297.92 398.18 54610.53 88888.00 2021-03-02 02:58:56.000 061 14298.11 398.30 54610.60 88888.00 2021-03-02 02:58:57.000 061 14298.05 398.29 54610.58 88888.00 2021-03-02 02:58:58.000 061 14298.17 398.34 54610.66 88888.00 2021-03-02 02:58:59.000 061 14298.24 398.40 54610.52 88888.00 2021-03-02 02:59:00.000 061 14298.22 398.42 54610.43 88888.00 2021-03-02 02:59:01.000 061 14298.36 398.62 54610.54 88888.00 2021-03-02 02:59:02.000 061 14298.32 398.36 54610.58 88888.00 2021-03-02 02:59:03.000 061 14298.28 398.55 54610.58 88888.00 2021-03-02 02:59:04.000 061 14298.30 398.54 54610.58 88888.00 2021-03-02 02:59:05.000 061 14298.35 398.37 54610.45 88888.00 2021-03-02 02:59:06.000 061 14298.53 398.41 54610.50 88888.00 2021-03-02 02:59:07.000 061 14298.42 398.61 54610.54 88888.00 2021-03-02 02:59:08.000 061 14298.55 398.31 54609.26 88888.00 2021-03-02 02:59:09.000 061 14300.88 400.82 54610.01 88888.00 2021-03-02 02:59:10.000 061 14298.60 398.67 54610.43 88888.00 2021-03-02 02:59:11.000 061 14298.41 398.48 54610.50 88888.00 2021-03-02 02:59:12.000 061 14298.55 398.60 54610.49 88888.00 2021-03-02 02:59:13.000 061 14298.45 398.60 54610.60 88888.00 2021-03-02 02:59:14.000 061 14300.66 401.03 54607.80 88888.00 2021-03-02 02:59:15.000 061 14298.28 398.42 54610.51 88888.00 2021-03-02 02:59:16.000 061 14298.49 398.66 54610.55 88888.00 2021-03-02 02:59:17.000 061 14298.15 398.42 54610.53 88888.00 2021-03-02 02:59:18.000 061 14298.18 398.72 54610.27 88888.00 2021-03-02 02:59:19.000 061 14298.10 398.51 54610.51 88888.00 2021-03-02 02:59:20.000 061 14298.12 398.51 54610.57 88888.00 2021-03-02 02:59:21.000 061 14298.24 398.84 54610.58 88888.00 2021-03-02 02:59:22.000 061 14298.34 398.56 54610.57 88888.00 2021-03-02 02:59:23.000 061 14298.36 398.69 54610.50 88888.00 2021-03-02 02:59:24.000 061 14298.28 398.66 54610.46 88888.00 2021-03-02 02:59:25.000 061 14298.37 398.99 54610.50 88888.00 2021-03-02 02:59:26.000 061 14298.58 398.97 54610.47 88888.00 2021-03-02 02:59:27.000 061 14298.53 399.10 54610.48 88888.00 2021-03-02 02:59:28.000 061 14298.54 399.14 54610.56 88888.00 2021-03-02 02:59:29.000 061 14298.57 398.93 54610.66 88888.00 2021-03-02 02:59:30.000 061 14301.45 402.52 54607.93 88888.00 2021-03-02 02:59:31.000 061 14298.61 400.41 54610.65 88888.00 2021-03-02 02:59:32.000 061 14298.81 399.19 54610.66 88888.00 2021-03-02 02:59:33.000 061 14299.06 399.23 54610.57 88888.00 2021-03-02 02:59:34.000 061 14298.66 399.03 54610.62 88888.00 2021-03-02 02:59:35.000 061 14298.78 399.29 54610.63 88888.00 2021-03-02 02:59:36.000 061 14301.27 401.54 54608.24 88888.00 2021-03-02 02:59:37.000 061 14298.66 399.20 54610.62 88888.00 2021-03-02 02:59:38.000 061 14298.96 399.12 54610.71 88888.00 2021-03-02 02:59:39.000 061 14298.51 399.22 54610.79 88888.00 2021-03-02 02:59:40.000 061 14298.65 399.34 54610.79 88888.00 2021-03-02 02:59:41.000 061 14298.62 399.16 54610.94 88888.00 2021-03-02 02:59:42.000 061 14298.43 399.22 54610.78 88888.00 2021-03-02 02:59:43.000 061 14298.52 399.42 54610.70 88888.00 2021-03-02 02:59:44.000 061 14299.70 399.48 54608.12 88888.00 2021-03-02 02:59:45.000 061 14298.86 401.68 54610.64 88888.00 2021-03-02 02:59:46.000 061 14298.62 399.48 54610.65 88888.00 2021-03-02 02:59:47.000 061 14298.40 399.58 54610.78 88888.00 2021-03-02 02:59:48.000 061 14298.68 399.20 54610.75 88888.00 2021-03-02 02:59:49.000 061 14298.44 399.34 54610.67 88888.00 2021-03-02 02:59:50.000 061 14298.44 399.47 54610.72 88888.00 2021-03-02 02:59:51.000 061 14298.53 399.38 54610.60 88888.00 2021-03-02 02:59:52.000 061 14298.39 399.60 54610.80 88888.00 2021-03-02 02:59:53.000 061 14298.68 399.42 54610.45 88888.00 2021-03-02 02:59:54.000 061 14298.45 399.26 54610.63 88888.00 2021-03-02 02:59:55.000 061 14298.74 399.39 54610.77 88888.00 2021-03-02 02:59:56.000 061 14298.57 399.46 54610.26 88888.00 2021-03-02 02:59:57.000 061 14298.47 399.34 54610.78 88888.00 2021-03-02 02:59:58.000 061 14298.35 399.39 54610.68 88888.00 2021-03-02 02:59:59.000 061 14298.33 399.42 54610.65 88888.00 2021-03-02 03:00:00.000 061 14298.34 399.48 54610.72 88888.00 2021-03-02 03:00:01.000 061 14298.54 399.33 54610.69 88888.00 2021-03-02 03:00:02.000 061 14298.28 399.42 54610.82 88888.00 2021-03-02 03:00:03.000 061 14298.59 399.67 54610.75 88888.00 2021-03-02 03:00:04.000 061 14298.58 399.32 54610.71 88888.00 2021-03-02 03:00:05.000 061 14300.71 401.81 54608.17 88888.00 2021-03-02 03:00:06.000 061 14298.30 399.73 54610.69 88888.00 2021-03-02 03:00:07.000 061 14298.22 399.59 54610.79 88888.00 2021-03-02 03:00:08.000 061 14300.56 401.80 54608.16 88888.00 2021-03-02 03:00:09.000 061 14298.05 399.42 54610.50 88888.00 2021-03-02 03:00:10.000 061 14298.07 399.60 54610.82 88888.00 2021-03-02 03:00:11.000 061 14298.34 399.88 54610.69 88888.00 2021-03-02 03:00:12.000 061 14298.20 399.28 54610.76 88888.00 2021-03-02 03:00:13.000 061 14298.22 399.29 54610.70 88888.00 2021-03-02 03:00:14.000 061 14298.09 399.37 54610.84 88888.00 2021-03-02 03:00:15.000 061 14298.21 399.22 54610.74 88888.00 2021-03-02 03:00:16.000 061 14298.35 399.41 54610.74 88888.00 2021-03-02 03:00:17.000 061 14298.34 399.28 54610.46 88888.00 2021-03-02 03:00:18.000 061 14298.22 399.73 54610.72 88888.00 2021-03-02 03:00:19.000 061 14298.22 399.27 54610.75 88888.00 2021-03-02 03:00:20.000 061 14298.26 399.48 54610.74 88888.00 2021-03-02 03:00:21.000 061 14298.47 399.14 54610.73 88888.00 2021-03-02 03:00:22.000 061 14298.30 399.37 54610.75 88888.00 2021-03-02 03:00:23.000 061 14298.34 399.65 54610.70 88888.00 2021-03-02 03:00:24.000 061 14298.21 399.10 54610.91 88888.00 2021-03-02 03:00:25.000 061 14298.52 399.52 54610.77 88888.00 2021-03-02 03:00:26.000 061 14298.66 399.05 54610.66 88888.00 2021-03-02 03:00:27.000 061 14301.90 399.48 54607.83 88888.00 2021-03-02 03:00:28.000 061 14299.30 401.74 54610.75 88888.00 2021-03-02 03:00:29.000 061 14298.22 399.48 54610.69 88888.00 2021-03-02 03:00:30.000 061 14298.30 399.22 54610.75 88888.00 2021-03-02 03:00:31.000 061 14298.29 399.44 54610.88 88888.00 2021-03-02 03:00:32.000 061 14298.54 399.55 54610.72 88888.00 2021-03-02 03:00:33.000 061 14300.69 402.20 54608.30 88888.00 2021-03-02 03:00:34.000 061 14298.22 399.47 54610.81 88888.00 2021-03-02 03:00:35.000 061 14298.28 399.94 54610.63 88888.00 2021-03-02 03:00:36.000 061 14300.78 401.98 54609.65 88888.00 2021-03-02 03:00:37.000 061 14298.37 399.85 54610.69 88888.00 2021-03-02 03:00:38.000 061 14298.43 399.44 54610.63 88888.00 2021-03-02 03:00:39.000 061 14298.66 399.49 54610.57 88888.00 2021-03-02 03:00:40.000 061 14298.49 399.62 54610.58 88888.00 2021-03-02 03:00:41.000 061 14300.96 402.00 54608.17 88888.00 2021-03-02 03:00:42.000 061 14298.55 399.64 54610.58 88888.00 2021-03-02 03:00:43.000 061 14298.92 399.37 54610.61 88888.00 2021-03-02 03:00:44.000 061 14298.50 399.70 54610.50 88888.00 2021-03-02 03:00:45.000 061 14298.50 399.72 54610.48 88888.00 2021-03-02 03:00:46.000 061 14298.57 399.64 54610.55 88888.00 2021-03-02 03:00:47.000 061 14298.53 399.60 54610.57 88888.00 2021-03-02 03:00:48.000 061 14298.46 399.81 54610.56 88888.00 2021-03-02 03:00:49.000 061 14298.15 399.92 54610.52 88888.00 2021-03-02 03:00:50.000 061 14298.32 399.98 54610.63 88888.00 2021-03-02 03:00:51.000 061 14298.34 399.73 54610.52 88888.00 2021-03-02 03:00:52.000 061 14298.12 399.85 54610.57 88888.00 2021-03-02 03:00:53.000 061 14298.12 399.87 54610.57 88888.00 2021-03-02 03:00:54.000 061 14298.03 400.07 54610.62 88888.00 2021-03-02 03:00:55.000 061 14298.14 400.10 54610.60 88888.00 2021-03-02 03:00:56.000 061 14298.08 399.75 54610.63 88888.00 2021-03-02 03:00:57.000 061 14298.16 399.67 54610.69 88888.00 2021-03-02 03:00:58.000 061 14298.46 400.02 54610.68 88888.00 2021-03-02 03:00:59.000 061 14298.09 399.81 54610.64 88888.00 2021-03-02 03:01:00.000 061 14298.07 399.87 54610.64 88888.00 2021-03-02 03:01:01.000 061 14300.61 401.27 54608.00 88888.00 2021-03-02 03:01:02.000 061 14298.11 400.22 54610.60 88888.00 2021-03-02 03:01:03.000 061 14298.22 399.94 54610.66 88888.00 2021-03-02 03:01:04.000 061 14297.84 400.18 54610.58 88888.00 2021-03-02 03:01:05.000 061 14297.82 399.87 54610.67 88888.00 2021-03-02 03:01:06.000 061 14297.78 399.98 54610.47 88888.00 2021-03-02 03:01:07.000 061 14300.19 402.38 54608.22 88888.00 2021-03-02 03:01:08.000 061 14297.84 400.13 54610.44 88888.00 2021-03-02 03:01:09.000 061 14297.56 399.85 54610.63 88888.00 2021-03-02 03:01:10.000 061 14297.60 400.15 54610.55 88888.00 2021-03-02 03:01:11.000 061 14297.53 399.95 54610.43 88888.00 2021-03-02 03:01:12.000 061 14297.24 400.01 54610.62 88888.00 2021-03-02 03:01:13.000 061 14297.06 399.72 54610.83 88888.00 2021-03-02 03:01:14.000 061 14297.05 399.85 54610.89 88888.00 2021-03-02 03:01:15.000 061 14297.12 399.80 54610.50 88888.00 2021-03-02 03:01:16.000 061 14300.84 400.17 54607.68 88888.00 2021-03-02 03:01:17.000 061 14299.47 402.24 54610.70 88888.00 2021-03-02 03:01:18.000 061 14297.16 399.82 54610.78 88888.00 2021-03-02 03:01:19.000 061 14297.07 399.64 54610.86 88888.00 2021-03-02 03:01:20.000 061 14297.21 399.82 54610.58 88888.00 2021-03-02 03:01:21.000 061 14297.14 400.04 54610.39 88888.00 2021-03-02 03:01:22.000 061 14299.60 402.24 54608.41 88888.00 2021-03-02 03:01:23.000 061 14297.09 400.23 54610.65 88888.00 2021-03-02 03:01:24.000 061 14297.03 399.56 54610.66 88888.00 2021-03-02 03:01:25.000 061 14297.06 399.70 54610.77 88888.00 2021-03-02 03:01:26.000 061 14296.96 399.51 54610.69 88888.00 2021-03-02 03:01:27.000 061 14296.89 399.53 54610.64 88888.00 2021-03-02 03:01:28.000 061 14296.84 399.63 54610.56 88888.00 2021-03-02 03:01:29.000 061 14296.65 399.78 54610.58 88888.00 2021-03-02 03:01:30.000 061 14296.90 399.49 54610.77 88888.00 2021-03-02 03:01:31.000 061 14296.58 399.35 54610.67 88888.00 2021-03-02 03:01:32.000 061 14296.56 399.76 54610.69 88888.00 2021-03-02 03:01:33.000 061 14296.50 399.29 54610.51 88888.00 2021-03-02 03:01:34.000 061 14296.42 399.79 54610.72 88888.00 2021-03-02 03:01:35.000 061 14296.60 399.52 54610.68 88888.00 2021-03-02 03:01:36.000 061 14296.48 399.49 54610.55 88888.00 2021-03-02 03:01:37.000 061 14296.58 399.48 54610.35 88888.00 2021-03-02 03:01:38.000 061 14296.45 399.74 54610.18 88888.00 2021-03-02 03:01:39.000 061 14297.52 400.40 54609.77 88888.00 2021-03-02 03:01:40.000 061 14296.91 400.25 54610.19 88888.00 2021-03-02 03:01:41.000 061 14296.81 399.94 54610.28 88888.00 2021-03-02 03:01:42.000 061 14296.86 399.99 54609.80 88888.00 2021-03-02 03:01:43.000 061 14296.64 400.24 54610.03 88888.00 2021-03-02 03:01:44.000 061 14296.69 400.01 54610.10 88888.00 2021-03-02 03:01:45.000 061 14296.70 400.25 54610.00 88888.00 2021-03-02 03:01:46.000 061 14296.68 400.13 54610.34 88888.00 2021-03-02 03:01:47.000 061 14298.87 402.64 54607.61 88888.00 2021-03-02 03:01:48.000 061 14296.58 400.15 54610.11 88888.00 2021-03-02 03:01:49.000 061 14296.65 399.94 54610.19 88888.00 2021-03-02 03:01:50.000 061 14296.33 399.95 54610.19 88888.00 2021-03-02 03:01:51.000 061 14296.46 399.98 54610.23 88888.00 2021-03-02 03:01:52.000 061 14296.43 400.10 54610.07 88888.00 2021-03-02 03:01:53.000 061 14298.86 402.56 54608.18 88888.00 2021-03-02 03:01:54.000 061 14296.68 400.07 54610.31 88888.00 2021-03-02 03:01:55.000 061 14296.64 400.05 54610.44 88888.00 2021-03-02 03:01:56.000 061 14296.64 400.23 54610.29 88888.00 2021-03-02 03:01:57.000 061 14296.93 400.23 54610.51 88888.00 2021-03-02 03:01:58.000 061 14296.76 400.28 54610.06 88888.00 2021-03-02 03:01:59.000 061 14296.67 400.14 54610.20 88888.00 2021-03-02 03:02:00.000 061 14296.77 400.08 54610.23 88888.00 2021-03-02 03:02:01.000 061 14296.96 400.31 54610.25 88888.00 2021-03-02 03:02:02.000 061 14296.79 400.29 54610.22 88888.00 2021-03-02 03:02:03.000 061 14296.89 400.73 54610.25 88888.00 2021-03-02 03:02:04.000 061 14296.93 400.30 54610.06 88888.00 2021-03-02 03:02:05.000 061 14297.03 400.38 54610.20 88888.00 2021-03-02 03:02:06.000 061 14296.84 400.30 54610.24 88888.00 2021-03-02 03:02:07.000 061 14296.74 400.46 54610.18 88888.00 2021-03-02 03:02:08.000 061 14296.80 400.39 54610.24 88888.00 2021-03-02 03:02:09.000 061 14296.89 400.45 54610.29 88888.00 2021-03-02 03:02:10.000 061 14297.05 400.49 54610.24 88888.00 2021-03-02 03:02:11.000 061 14297.09 400.42 54610.19 88888.00 2021-03-02 03:02:12.000 061 14296.77 400.53 54610.08 88888.00 2021-03-02 03:02:13.000 061 14296.84 400.19 54610.22 88888.00 2021-03-02 03:02:14.000 061 14296.83 400.42 54610.34 88888.00 2021-03-02 03:02:15.000 061 14299.38 403.25 54607.79 88888.00 2021-03-02 03:02:16.000 061 14296.73 400.57 54610.25 88888.00 2021-03-02 03:02:17.000 061 14296.81 400.42 54610.31 88888.00 2021-03-02 03:02:18.000 061 14296.93 400.57 54610.27 88888.00 2021-03-02 03:02:19.000 061 14296.86 400.87 54610.43 88888.00 2021-03-02 03:02:20.000 061 14296.83 400.73 54610.30 88888.00 2021-03-02 03:02:21.000 061 14299.35 402.95 54608.03 88888.00 2021-03-02 03:02:22.000 061 14296.70 400.49 54610.18 88888.00 2021-03-02 03:02:23.000 061 14296.87 400.63 54610.16 88888.00 2021-03-02 03:02:24.000 061 14296.97 400.60 54610.27 88888.00 2021-03-02 03:02:25.000 061 14296.90 400.44 54610.21 88888.00 2021-03-02 03:02:26.000 061 14296.83 400.39 54610.20 88888.00 2021-03-02 03:02:27.000 061 14297.16 400.52 54610.25 88888.00 2021-03-02 03:02:28.000 061 14297.16 400.30 54610.19 88888.00 2021-03-02 03:02:29.000 061 14296.91 400.61 54610.30 88888.00 2021-03-02 03:02:30.000 061 14296.79 400.21 54610.22 88888.00 2021-03-02 03:02:31.000 061 14296.65 400.36 54610.25 88888.00 2021-03-02 03:02:32.000 061 14296.71 400.57 54610.12 88888.00 2021-03-02 03:02:33.000 061 14296.72 400.28 54610.32 88888.00 2021-03-02 03:02:34.000 061 14296.83 400.27 54610.13 88888.00 2021-03-02 03:02:35.000 061 14296.81 400.11 54610.17 88888.00 2021-03-02 03:02:36.000 061 14296.64 400.10 54610.26 88888.00 2021-03-02 03:02:37.000 061 14296.69 400.46 54610.31 88888.00 2021-03-02 03:02:38.000 061 14296.76 400.21 54609.70 88888.00 2021-03-02 03:02:39.000 061 14296.77 400.10 54610.19 88888.00 2021-03-02 03:02:40.000 061 14296.77 400.30 54610.12 88888.00 2021-03-02 03:02:41.000 061 14296.71 400.22 54610.36 88888.00 2021-03-02 03:02:42.000 061 14296.85 400.26 54609.96 88888.00 2021-03-02 03:02:43.000 061 14296.77 400.18 54610.13 88888.00 2021-03-02 03:02:44.000 061 14296.82 400.20 54610.16 88888.00 2021-03-02 03:02:45.000 061 14297.93 400.30 54607.75 88888.00 2021-03-02 03:02:46.000 061 14296.84 402.68 54610.19 88888.00 2021-03-02 03:02:47.000 061 14296.95 400.29 54610.23 88888.00 2021-03-02 03:02:48.000 061 14296.99 400.40 54610.01 88888.00 2021-03-02 03:02:49.000 061 14296.94 400.21 54609.95 88888.00 2021-03-02 03:02:50.000 061 14296.95 400.42 54609.94 88888.00 2021-03-02 03:02:51.000 061 14299.35 402.70 54607.73 88888.00 2021-03-02 03:02:52.000 061 14297.06 400.36 54609.87 88888.00 2021-03-02 03:02:53.000 061 14297.16 400.33 54610.00 88888.00 2021-03-02 03:02:54.000 061 14297.07 400.37 54610.10 88888.00 2021-03-02 03:02:55.000 061 14297.21 400.42 54610.10 88888.00 2021-03-02 03:02:56.000 061 14297.02 400.51 54610.24 88888.00 2021-03-02 03:02:57.000 061 14297.21 400.52 54610.11 88888.00 2021-03-02 03:02:58.000 061 14297.15 400.35 54610.12 88888.00 2021-03-02 03:02:59.000 061 14297.26 400.48 54610.48 88888.00 2021-03-02 03:03:00.000 061 14297.27 400.51 54610.23 88888.00 2021-03-02 03:03:01.000 061 14297.27 400.45 54610.31 88888.00 2021-03-02 03:03:02.000 061 14297.12 400.37 54610.08 88888.00 2021-03-02 03:03:03.000 061 14299.38 404.18 54607.77 88888.00 2021-03-02 03:03:04.000 061 14297.09 401.99 54610.20 88888.00 2021-03-02 03:03:05.000 061 14296.96 400.98 54610.30 88888.00 2021-03-02 03:03:06.000 061 14297.17 400.56 54610.33 88888.00 2021-03-02 03:03:07.000 061 14296.99 400.48 54610.31 88888.00 2021-03-02 03:03:08.000 061 14296.82 400.41 54610.13 88888.00 2021-03-02 03:03:09.000 061 14299.17 402.76 54607.83 88888.00 2021-03-02 03:03:10.000 061 14296.96 400.48 54610.19 88888.00 2021-03-02 03:03:11.000 061 14296.74 400.42 54610.27 88888.00 2021-03-02 03:03:12.000 061 14297.06 400.60 54610.17 88888.00 2021-03-02 03:03:13.000 061 14296.87 400.43 54610.17 88888.00 2021-03-02 03:03:14.000 061 14296.94 400.51 54610.26 88888.00 2021-03-02 03:03:15.000 061 14296.96 400.71 54610.14 88888.00 2021-03-02 03:03:16.000 061 14297.02 400.64 54610.23 88888.00 2021-03-02 03:03:17.000 061 14297.16 400.43 54610.15 88888.00 2021-03-02 03:03:18.000 061 14296.98 400.69 54610.09 88888.00 2021-03-02 03:03:19.000 061 14297.02 400.53 54610.25 88888.00 2021-03-02 03:03:20.000 061 14296.89 400.62 54610.14 88888.00 2021-03-02 03:03:21.000 061 14297.10 400.60 54607.87 88888.00 2021-03-02 03:03:22.000 061 14298.97 403.02 54610.21 88888.00 2021-03-02 03:03:23.000 061 14297.14 400.70 54610.16 88888.00 2021-03-02 03:03:24.000 061 14297.27 400.52 54610.29 88888.00 2021-03-02 03:03:25.000 061 14297.28 400.37 54610.22 88888.00 2021-03-02 03:03:26.000 061 14297.31 400.56 54610.29 88888.00 2021-03-02 03:03:27.000 061 14297.44 400.45 54610.25 88888.00 2021-03-02 03:03:28.000 061 14297.17 400.55 54610.19 88888.00 2021-03-02 03:03:29.000 061 14297.25 400.64 54610.11 88888.00 2021-03-02 03:03:30.000 061 14297.28 400.43 54610.25 88888.00 2021-03-02 03:03:31.000 061 14297.28 400.24 54610.26 88888.00 2021-03-02 03:03:32.000 061 14297.15 400.17 54610.26 88888.00 2021-03-02 03:03:33.000 061 14297.16 400.35 54610.16 88888.00 2021-03-02 03:03:34.000 061 14297.13 400.62 54610.13 88888.00 2021-03-02 03:03:35.000 061 14297.16 400.85 54610.18 88888.00 2021-03-02 03:03:36.000 061 14297.01 400.48 54610.23 88888.00 2021-03-02 03:03:37.000 061 14299.27 402.76 54607.71 88888.00 2021-03-02 03:03:38.000 061 14297.15 400.23 54610.12 88888.00 2021-03-02 03:03:39.000 061 14297.10 400.23 54610.17 88888.00 2021-03-02 03:03:40.000 061 14297.31 400.45 54610.19 88888.00 2021-03-02 03:03:41.000 061 14297.02 400.73 54610.29 88888.00 2021-03-02 03:03:42.000 061 14297.16 400.29 54610.22 88888.00 2021-03-02 03:03:43.000 061 14299.58 402.87 54607.71 88888.00 2021-03-02 03:03:44.000 061 14297.17 400.53 54610.32 88888.00 2021-03-02 03:03:45.000 061 14297.32 400.67 54609.79 88888.00 2021-03-02 03:03:46.000 061 14297.32 400.61 54610.19 88888.00 2021-03-02 03:03:47.000 061 14297.22 400.45 54610.19 88888.00 2021-03-02 03:03:48.000 061 14297.55 400.66 54610.31 88888.00 2021-03-02 03:03:49.000 061 14297.55 400.81 54610.24 88888.00 2021-03-02 03:03:50.000 061 14297.82 400.69 54610.23 88888.00 2021-03-02 03:03:51.000 061 14297.64 401.11 54610.30 88888.00 2021-03-02 03:03:52.000 061 14297.93 400.90 54610.26 88888.00 2021-03-02 03:03:53.000 061 14298.06 400.86 54610.35 88888.00 2021-03-02 03:03:54.000 061 14297.87 400.92 54610.31 88888.00 2021-03-02 03:03:55.000 061 14298.06 401.05 54610.27 88888.00 2021-03-02 03:03:56.000 061 14298.19 401.06 54610.37 88888.00 2021-03-02 03:03:57.000 061 14298.40 400.88 54610.20 88888.00 2021-03-02 03:03:58.000 061 14298.08 401.03 54610.25 88888.00 2021-03-02 03:03:59.000 061 14300.66 403.52 54607.94 88888.00 2021-03-02 03:04:00.000 061 14298.53 401.24 54610.33 88888.00 2021-03-02 03:04:01.000 061 14301.93 401.25 54606.84 88888.00 2021-03-02 03:04:02.000 061 14300.64 403.56 54609.27 88888.00 2021-03-02 03:04:03.000 061 14298.17 401.11 54610.50 88888.00 2021-03-02 03:04:04.000 061 14298.29 401.40 54610.37 88888.00 2021-03-02 03:04:05.000 061 14298.35 401.09 54610.50 88888.00 2021-03-02 03:04:06.000 061 14298.12 401.08 54610.50 88888.00 2021-03-02 03:04:07.000 061 14300.64 403.66 54608.13 88888.00 2021-03-02 03:04:08.000 061 14298.18 400.86 54610.50 88888.00 2021-03-02 03:04:09.000 061 14298.21 400.81 54610.47 88888.00 2021-03-02 03:04:10.000 061 14298.24 400.96 54610.57 88888.00 2021-03-02 03:04:11.000 061 14298.16 400.87 54610.52 88888.00 2021-03-02 03:04:12.000 061 14298.04 400.77 54610.55 88888.00 2021-03-02 03:04:13.000 061 14298.00 400.90 54608.11 88888.00 2021-03-02 03:04:14.000 061 14299.11 403.34 54610.38 88888.00 2021-03-02 03:04:15.000 061 14298.14 401.05 54610.38 88888.00 2021-03-02 03:04:16.000 061 14297.96 400.67 54610.47 88888.00 2021-03-02 03:04:17.000 061 14298.34 400.79 54610.50 88888.00 2021-03-02 03:04:18.000 061 14298.01 400.85 54610.49 88888.00 2021-03-02 03:04:19.000 061 14298.14 400.86 54610.43 88888.00 2021-03-02 03:04:20.000 061 14298.36 401.42 54610.25 88888.00 2021-03-02 03:04:21.000 061 14298.14 400.91 54610.50 88888.00 2021-03-02 03:04:22.000 061 14298.16 400.80 54610.49 88888.00 2021-03-02 03:04:23.000 061 14298.19 400.94 54610.57 88888.00 2021-03-02 03:04:24.000 061 14298.35 401.01 54610.49 88888.00 2021-03-02 03:04:25.000 061 14298.31 400.92 54610.46 88888.00 2021-03-02 03:04:26.000 061 14298.24 401.06 54610.56 88888.00 2021-03-02 03:04:27.000 061 14298.27 400.87 54610.59 88888.00 2021-03-02 03:04:28.000 061 14298.28 400.89 54610.55 88888.00 2021-03-02 03:04:29.000 061 14298.22 401.11 54610.51 88888.00 2021-03-02 03:04:30.000 061 14298.28 400.82 54610.50 88888.00 2021-03-02 03:04:31.000 061 14298.22 400.74 54610.50 88888.00 2021-03-02 03:04:32.000 061 14298.23 400.94 54610.60 88888.00 2021-03-02 03:04:33.000 061 14298.16 400.78 54610.57 88888.00 2021-03-02 03:04:34.000 061 14300.48 403.28 54607.96 88888.00 2021-03-02 03:04:35.000 061 14298.72 400.61 54610.52 88888.00 2021-03-02 03:04:36.000 061 14298.13 400.69 54610.50 88888.00 2021-03-02 03:04:37.000 061 14298.16 400.42 54610.53 88888.00 2021-03-02 03:04:38.000 061 14298.06 400.67 54610.57 88888.00 2021-03-02 03:04:39.000 061 14298.09 400.73 54610.61 88888.00 2021-03-02 03:04:40.000 061 14300.65 403.08 54608.08 88888.00 2021-03-02 03:04:41.000 061 14298.16 400.86 54610.26 88888.00 2021-03-02 03:04:42.000 061 14298.53 400.50 54610.55 88888.00 2021-03-02 03:04:43.000 061 14297.99 400.65 54610.65 88888.00 2021-03-02 03:04:44.000 061 14298.03 400.95 54610.51 88888.00 2021-03-02 03:04:45.000 061 14298.50 400.51 54610.45 88888.00 2021-03-02 03:04:46.000 061 14298.03 400.60 54610.41 88888.00 2021-03-02 03:04:47.000 061 14298.07 400.61 54610.53 88888.00 2021-03-02 03:04:48.000 061 14297.89 400.49 54610.47 88888.00 2021-03-02 03:04:49.000 061 14297.86 400.56 54610.36 88888.00 2021-03-02 03:04:50.000 061 14297.92 400.47 54610.51 88888.00 2021-03-02 03:04:51.000 061 14297.87 400.53 54610.41 88888.00 2021-03-02 03:04:52.000 061 14297.71 400.93 54610.38 88888.00 2021-03-02 03:04:53.000 061 14297.83 400.60 54610.33 88888.00 2021-03-02 03:04:54.000 061 14297.87 400.52 54610.17 88888.00 2021-03-02 03:04:55.000 061 14300.26 402.86 54607.97 88888.00 2021-03-02 03:04:56.000 061 14297.66 400.73 54610.28 88888.00 2021-03-02 03:04:57.000 061 14297.88 400.78 54610.19 88888.00 2021-03-02 03:04:58.000 061 14297.92 400.70 54610.30 88888.00 2021-03-02 03:04:59.000 061 14297.84 400.66 54610.19 88888.00 2021-03-02 03:05:00.000 061 14297.89 400.55 54610.25 88888.00 2021-03-02 03:05:01.000 061 14300.27 402.91 54607.83 88888.00 2021-03-02 03:05:02.000 061 14298.14 400.92 54610.20 88888.00 2021-03-02 03:05:03.000 061 14297.97 400.96 54610.27 88888.00 2021-03-02 03:05:04.000 061 14297.86 401.02 54610.18 88888.00 2021-03-02 03:05:05.000 061 14298.08 400.82 54610.09 88888.00 2021-03-02 03:05:06.000 061 14298.02 401.02 54610.00 88888.00 2021-03-02 03:05:07.000 061 14298.60 401.24 54610.24 88888.00 2021-03-02 03:05:08.000 061 14300.51 403.16 54607.85 88888.00 2021-03-02 03:05:09.000 061 14298.30 400.90 54610.05 88888.00 2021-03-02 03:05:10.000 061 14298.06 400.76 54609.99 88888.00 2021-03-02 03:05:11.000 061 14298.10 400.64 54610.12 88888.00 2021-03-02 03:05:12.000 061 14298.52 400.88 54610.19 88888.00 2021-03-02 03:05:13.000 061 14298.03 400.95 54610.15 88888.00 2021-03-02 03:05:14.000 061 14298.22 400.86 54610.12 88888.00 2021-03-02 03:05:15.000 061 14298.00 400.75 54610.10 88888.00 2021-03-02 03:05:16.000 061 14297.96 400.88 54610.26 88888.00 2021-03-02 03:05:17.000 061 14297.82 400.76 54610.07 88888.00 2021-03-02 03:05:18.000 061 14297.93 400.81 54610.22 88888.00 2021-03-02 03:05:19.000 061 14298.02 400.69 54610.10 88888.00 2021-03-02 03:05:20.000 061 14297.85 400.79 54610.12 88888.00 2021-03-02 03:05:21.000 061 14298.06 400.98 54610.16 88888.00 2021-03-02 03:05:22.000 061 14298.11 401.48 54610.17 88888.00 2021-03-02 03:05:23.000 061 14298.14 401.01 54610.18 88888.00 2021-03-02 03:05:24.000 061 14298.23 400.89 54609.86 88888.00 2021-03-02 03:05:25.000 061 14298.18 400.91 54610.09 88888.00 2021-03-02 03:05:26.000 061 14300.67 403.44 54607.97 88888.00 2021-03-02 03:05:27.000 061 14298.45 401.11 54610.04 88888.00 2021-03-02 03:05:28.000 061 14298.51 401.01 54610.07 88888.00 2021-03-02 03:05:29.000 061 14298.34 401.22 54610.15 88888.00 2021-03-02 03:05:30.000 061 14298.47 401.02 54610.06 88888.00 2021-03-02 03:05:31.000 061 14298.86 401.07 54610.20 88888.00 2021-03-02 03:05:32.000 061 14301.18 403.58 54607.67 88888.00 2021-03-02 03:05:33.000 061 14298.60 400.98 54610.08 88888.00 2021-03-02 03:05:34.000 061 14298.77 401.37 54610.04 88888.00 2021-03-02 03:05:35.000 061 14298.60 401.05 54610.34 88888.00 2021-03-02 03:05:36.000 061 14301.49 403.40 54607.54 88888.00 2021-03-02 03:05:37.000 061 14298.91 400.74 54609.86 88888.00 2021-03-02 03:05:38.000 061 14298.87 400.96 54610.18 88888.00 2021-03-02 03:05:39.000 061 14298.79 400.98 54610.04 88888.00 2021-03-02 03:05:40.000 061 14298.87 400.85 54609.94 88888.00 2021-03-02 03:05:41.000 061 14299.12 401.27 54609.99 88888.00 2021-03-02 03:05:42.000 061 14301.21 403.32 54607.61 88888.00 2021-03-02 03:05:43.000 061 14298.78 400.77 54610.06 88888.00 2021-03-02 03:05:44.000 061 14298.77 400.92 54610.03 88888.00 2021-03-02 03:05:45.000 061 14298.74 400.77 54610.09 88888.00 2021-03-02 03:05:46.000 061 14299.01 400.77 54610.25 88888.00 2021-03-02 03:05:47.000 061 14299.30 400.73 54610.18 88888.00 2021-03-02 03:05:48.000 061 14302.31 400.90 54607.09 88888.00 2021-03-02 03:05:49.000 061 14301.47 403.15 54609.64 88888.00 2021-03-02 03:05:50.000 061 14298.75 400.92 54610.13 88888.00 2021-03-02 03:05:51.000 061 14298.81 400.67 54610.02 88888.00 2021-03-02 03:05:52.000 061 14298.90 400.86 54609.94 88888.00 2021-03-02 03:05:53.000 061 14298.92 400.42 54610.18 88888.00 2021-03-02 03:05:54.000 061 14301.16 403.11 54607.78 88888.00 2021-03-02 03:05:55.000 061 14298.77 400.55 54610.30 88888.00 2021-03-02 03:05:56.000 061 14298.79 400.57 54610.22 88888.00 2021-03-02 03:05:57.000 061 14298.72 400.84 54610.23 88888.00 2021-03-02 03:05:58.000 061 14298.66 400.57 54610.28 88888.00 2021-03-02 03:05:59.000 061 14298.56 400.56 54610.25 88888.00 2021-03-02 03:06:00.000 061 14298.36 400.57 54610.22 88888.00 2021-03-02 03:06:01.000 061 14298.70 400.87 54609.85 88888.00 2021-03-02 03:06:02.000 061 14298.38 400.55 54610.10 88888.00 2021-03-02 03:06:03.000 061 14298.25 400.50 54610.17 88888.00 2021-03-02 03:06:04.000 061 14297.96 400.67 54610.19 88888.00 2021-03-02 03:06:05.000 061 14297.86 400.49 54610.16 88888.00 2021-03-02 03:06:06.000 061 14298.16 400.37 54609.96 88888.00 2021-03-02 03:06:07.000 061 14297.88 400.55 54610.10 88888.00 2021-03-02 03:06:08.000 061 14297.72 400.42 54609.95 88888.00 2021-03-02 03:06:09.000 061 14297.69 400.49 54610.11 88888.00 2021-03-02 03:06:10.000 061 14297.42 400.41 54610.15 88888.00 2021-03-02 03:06:11.000 061 14297.65 400.47 54609.63 88888.00 2021-03-02 03:06:12.000 061 14297.37 400.57 54609.83 88888.00 2021-03-02 03:06:13.000 061 14297.06 400.34 54609.83 88888.00 2021-03-02 03:06:14.000 061 14297.39 400.13 54609.80 88888.00 2021-03-02 03:06:15.000 061 14296.93 400.19 54609.93 88888.00 2021-03-02 03:06:16.000 061 14296.92 400.40 54609.82 88888.00 2021-03-02 03:06:17.000 061 14296.85 400.41 54609.69 88888.00 2021-03-02 03:06:18.000 061 14296.98 400.25 54609.78 88888.00 2021-03-02 03:06:19.000 061 14299.17 402.65 54607.35 88888.00 2021-03-02 03:06:20.000 061 14296.91 400.25 54609.74 88888.00 2021-03-02 03:06:21.000 061 14296.74 400.21 54609.66 88888.00 2021-03-02 03:06:22.000 061 14296.80 400.04 54609.43 88888.00 2021-03-02 03:06:23.000 061 14296.84 400.25 54609.53 88888.00 2021-03-02 03:06:24.000 061 14296.70 400.67 54609.58 88888.00 2021-03-02 03:06:25.000 061 14299.10 402.50 54607.15 88888.00 2021-03-02 03:06:26.000 061 14296.75 400.24 54609.45 88888.00 2021-03-02 03:06:27.000 061 14296.83 400.15 54609.36 88888.00 2021-03-02 03:06:28.000 061 14296.79 399.69 54609.46 88888.00 2021-03-02 03:06:29.000 061 14296.76 400.16 54609.43 88888.00 2021-03-02 03:06:30.000 061 14296.68 399.82 54609.31 88888.00 2021-03-02 03:06:31.000 061 14296.81 399.65 54609.23 88888.00 2021-03-02 03:06:32.000 061 14296.78 399.56 54609.29 88888.00 2021-03-02 03:06:33.000 061 14296.80 399.64 54609.12 88888.00 2021-03-02 03:06:34.000 061 14297.00 399.31 54609.23 88888.00 2021-03-02 03:06:35.000 061 14296.63 399.25 54609.34 88888.00 2021-03-02 03:06:36.000 061 14296.79 399.48 54609.18 88888.00 2021-03-02 03:06:37.000 061 14297.00 399.17 54609.15 88888.00 2021-03-02 03:06:38.000 061 14296.35 399.30 54609.21 88888.00 2021-03-02 03:06:39.000 061 14296.46 399.23 54609.17 88888.00 2021-03-02 03:06:40.000 061 14296.11 399.23 54609.19 88888.00 2021-03-02 03:06:41.000 061 14296.23 399.25 54609.11 88888.00 2021-03-02 03:06:42.000 061 14296.18 399.22 54609.06 88888.00 2021-03-02 03:06:43.000 061 14296.15 399.41 54609.12 88888.00 2021-03-02 03:06:44.000 061 14296.36 399.68 54609.05 88888.00 2021-03-02 03:06:45.000 061 14295.99 399.72 54608.97 88888.00 2021-03-02 03:06:46.000 061 14296.12 399.74 54608.93 88888.00 2021-03-02 03:06:47.000 061 14296.27 399.63 54608.92 88888.00 2021-03-02 03:06:48.000 061 14296.52 400.02 54608.89 88888.00 2021-03-02 03:06:49.000 061 14298.77 402.31 54606.16 88888.00 2021-03-02 03:06:50.000 061 14296.38 400.10 54608.95 88888.00 2021-03-02 03:06:51.000 061 14296.54 399.96 54608.94 88888.00 2021-03-02 03:06:52.000 061 14296.67 399.93 54608.79 88888.00 2021-03-02 03:06:53.000 061 14296.67 400.10 54608.90 88888.00 2021-03-02 03:06:54.000 061 14296.83 400.09 54608.82 88888.00 2021-03-02 03:06:55.000 061 14299.34 402.54 54606.26 88888.00 2021-03-02 03:06:56.000 061 14299.28 402.68 54608.89 88888.00 2021-03-02 03:06:57.000 061 14297.19 400.25 54608.76 88888.00 2021-03-02 03:06:58.000 061 14297.16 400.63 54608.87 88888.00 2021-03-02 03:06:59.000 061 14297.36 400.37 54608.93 88888.00 2021-03-02 03:07:00.000 061 14297.49 400.50 54608.95 88888.00 2021-03-02 03:07:01.000 061 14297.53 400.41 54609.00 88888.00 2021-03-02 03:07:02.000 061 14297.72 400.39 54609.02 88888.00 2021-03-02 03:07:03.000 061 14297.77 400.41 54608.91 88888.00 2021-03-02 03:07:04.000 061 14297.96 400.75 54608.96 88888.00 2021-03-02 03:07:05.000 061 14298.14 400.38 54609.02 88888.00 2021-03-02 03:07:06.000 061 14298.58 400.04 54608.99 88888.00 2021-03-02 03:07:07.000 061 14298.51 400.07 54609.01 88888.00 2021-03-02 03:07:08.000 061 14298.66 400.04 54608.94 88888.00 2021-03-02 03:07:09.000 061 14299.26 400.04 54608.94 88888.00 2021-03-02 03:07:10.000 061 14298.99 399.98 54609.08 88888.00 2021-03-02 03:07:11.000 061 14299.24 400.06 54609.10 88888.00 2021-03-02 03:07:12.000 061 14299.40 399.71 54609.14 88888.00 2021-03-02 03:07:13.000 061 14300.05 399.71 54609.17 88888.00 2021-03-02 03:07:14.000 061 14300.34 399.55 54609.18 88888.00 2021-03-02 03:07:15.000 061 14300.00 399.54 54609.37 88888.00 2021-03-02 03:07:16.000 061 14300.32 399.29 54609.29 88888.00 2021-03-02 03:07:17.000 061 14300.26 399.40 54609.26 88888.00 2021-03-02 03:07:18.000 061 14300.30 399.32 54609.37 88888.00 2021-03-02 03:07:19.000 061 14300.50 399.57 54609.45 88888.00 2021-03-02 03:07:20.000 061 14300.42 399.29 54609.56 88888.00 2021-03-02 03:07:21.000 061 14302.92 401.55 54607.17 88888.00 2021-03-02 03:07:22.000 061 14300.42 399.22 54609.60 88888.00 2021-03-02 03:07:23.000 061 14300.34 399.19 54609.63 88888.00 2021-03-02 03:07:24.000 061 14300.33 399.47 54609.73 88888.00 2021-03-02 03:07:25.000 061 14300.20 399.41 54609.87 88888.00 2021-03-02 03:07:26.000 061 14300.39 399.68 54609.52 88888.00 2021-03-02 03:07:27.000 061 14302.33 401.79 54607.34 88888.00 2021-03-02 03:07:28.000 061 14299.63 399.29 54609.93 88888.00 2021-03-02 03:07:29.000 061 14299.85 399.61 54609.87 88888.00 2021-03-02 03:07:30.000 061 14299.58 399.64 54609.87 88888.00 2021-03-02 03:07:31.000 061 14299.48 399.81 54609.95 88888.00 2021-03-02 03:07:32.000 061 14299.24 399.64 54609.85 88888.00 2021-03-02 03:07:33.000 061 14299.35 400.09 54609.68 88888.00 2021-03-02 03:07:34.000 061 14299.11 399.88 54609.94 88888.00 2021-03-02 03:07:35.000 061 14299.00 400.02 54609.94 88888.00 2021-03-02 03:07:36.000 061 14298.83 400.04 54609.99 88888.00 2021-03-02 03:07:37.000 061 14298.72 400.16 54609.94 88888.00 2021-03-02 03:07:38.000 061 14298.66 400.30 54609.98 88888.00 2021-03-02 03:07:39.000 061 14298.66 400.63 54609.56 88888.00 2021-03-02 03:07:40.000 061 14298.72 400.70 54610.05 88888.00 2021-03-02 03:07:41.000 061 14298.66 400.49 54610.01 88888.00 2021-03-02 03:07:42.000 061 14298.66 400.66 54610.15 88888.00 2021-03-02 03:07:43.000 061 14298.91 400.73 54610.06 88888.00 2021-03-02 03:07:44.000 061 14298.73 400.99 54609.90 88888.00 2021-03-02 03:07:45.000 061 14298.82 400.61 54610.04 88888.00 2021-03-02 03:07:46.000 061 14298.76 400.84 54610.13 88888.00 2021-03-02 03:07:47.000 061 14298.74 400.94 54610.00 88888.00 2021-03-02 03:07:48.000 061 14302.36 402.63 54607.48 88888.00 2021-03-02 03:07:49.000 061 14300.27 403.35 54609.99 88888.00 2021-03-02 03:07:50.000 061 14298.75 401.14 54610.10 88888.00 2021-03-02 03:07:51.000 061 14298.89 401.03 54609.99 88888.00 2021-03-02 03:07:52.000 061 14298.79 401.11 54610.12 88888.00 2021-03-02 03:07:53.000 061 14298.91 401.16 54610.09 88888.00 2021-03-02 03:07:54.000 061 14301.44 403.76 54607.57 88888.00 2021-03-02 03:07:55.000 061 14299.07 401.41 54610.24 88888.00 2021-03-02 03:07:56.000 061 14299.29 401.46 54610.17 88888.00 2021-03-02 03:07:57.000 061 14299.28 401.47 54607.99 88888.00 2021-03-02 03:07:58.000 061 14300.68 404.28 54610.22 88888.00 2021-03-02 03:07:59.000 061 14299.78 401.93 54610.28 88888.00 2021-03-02 03:08:00.000 061 14299.98 401.82 54610.44 88888.00 2021-03-02 03:08:01.000 061 14300.34 401.94 54610.39 88888.00 2021-03-02 03:08:02.000 061 14300.32 401.87 54610.50 88888.00 2021-03-02 03:08:03.000 061 14300.79 401.93 54610.23 88888.00 2021-03-02 03:08:04.000 061 14300.68 402.52 54610.54 88888.00 2021-03-02 03:08:05.000 061 14300.85 401.86 54610.67 88888.00 2021-03-02 03:08:06.000 061 14300.92 402.31 54610.63 88888.00 2021-03-02 03:08:07.000 061 14301.19 402.11 54610.51 88888.00 2021-03-02 03:08:08.000 061 14301.64 402.08 54610.81 88888.00 2021-03-02 03:08:09.000 061 14301.25 402.61 54610.44 88888.00 2021-03-02 03:08:10.000 061 14301.88 402.18 54610.94 88888.00 2021-03-02 03:08:11.000 061 14302.02 402.40 54610.84 88888.00 2021-03-02 03:08:12.000 061 14302.04 401.87 54611.20 88888.00 2021-03-02 03:08:13.000 061 14302.12 401.78 54611.02 88888.00 2021-03-02 03:08:14.000 061 14302.74 401.65 54610.92 88888.00 2021-03-02 03:08:15.000 061 14302.31 402.04 54611.26 88888.00 2021-03-02 03:08:16.000 061 14302.48 401.96 54611.19 88888.00 2021-03-02 03:08:17.000 061 14302.43 401.88 54611.51 88888.00 2021-03-02 03:08:18.000 061 14302.67 401.63 54611.49 88888.00 2021-03-02 03:08:19.000 061 14302.62 401.97 54611.64 88888.00 2021-03-02 03:08:20.000 061 14302.47 401.82 54611.73 88888.00 2021-03-02 03:08:21.000 061 14302.60 401.80 54611.62 88888.00 2021-03-02 03:08:22.000 061 14302.56 401.77 54611.79 88888.00 2021-03-02 03:08:23.000 061 14305.07 404.12 54609.36 88888.00 2021-03-02 03:08:24.000 061 14302.93 401.79 54611.61 88888.00 2021-03-02 03:08:25.000 061 14303.08 401.69 54612.05 88888.00 2021-03-02 03:08:26.000 061 14303.12 401.67 54611.77 88888.00 2021-03-02 03:08:27.000 061 14302.99 401.55 54612.16 88888.00 2021-03-02 03:08:28.000 061 14303.03 401.36 54612.14 88888.00 2021-03-02 03:08:29.000 061 14305.57 404.11 54609.50 88888.00 2021-03-02 03:08:30.000 061 14303.19 401.55 54612.13 88888.00 2021-03-02 03:08:31.000 061 14303.21 401.03 54612.41 88888.00 2021-03-02 03:08:32.000 061 14303.19 401.11 54612.45 88888.00 2021-03-02 03:08:33.000 061 14303.25 401.13 54612.37 88888.00 2021-03-02 03:08:34.000 061 14303.30 400.81 54612.51 88888.00 2021-03-02 03:08:35.000 061 14303.27 400.99 54612.45 88888.00 2021-03-02 03:08:36.000 061 14303.10 401.30 54612.53 88888.00 2021-03-02 03:08:37.000 061 14303.11 400.72 54612.54 88888.00 2021-03-02 03:08:38.000 061 14302.92 400.92 54612.59 88888.00 2021-03-02 03:08:39.000 061 14303.44 400.60 54612.64 88888.00 2021-03-02 03:08:40.000 061 14302.94 400.29 54612.79 88888.00 2021-03-02 03:08:41.000 061 14302.75 400.89 54612.76 88888.00 2021-03-02 03:08:42.000 061 14302.56 400.19 54612.94 88888.00 2021-03-02 03:08:43.000 061 14302.58 400.02 54612.90 88888.00 2021-03-02 03:08:44.000 061 14302.38 400.08 54612.84 88888.00 2021-03-02 03:08:45.000 061 14304.19 400.15 54609.36 88888.00 2021-03-02 03:08:46.000 061 14304.31 402.49 54610.72 88888.00 2021-03-02 03:08:47.000 061 14301.86 400.23 54612.90 88888.00 2021-03-02 03:08:48.000 061 14301.77 400.16 54612.88 88888.00 2021-03-02 03:08:49.000 061 14301.97 399.83 54612.83 88888.00 2021-03-02 03:08:50.000 061 14301.54 399.79 54612.97 88888.00 2021-03-02 03:08:51.000 061 14301.49 399.92 54612.92 88888.00 2021-03-02 03:08:52.000 061 14303.74 402.17 54610.48 88888.00 2021-03-02 03:08:53.000 061 14301.23 400.07 54612.52 88888.00 2021-03-02 03:08:54.000 061 14301.25 399.66 54612.71 88888.00 2021-03-02 03:08:55.000 061 14301.04 399.66 54612.58 88888.00 2021-03-02 03:08:56.000 061 14301.08 399.95 54612.67 88888.00 2021-03-02 03:08:57.000 061 14301.11 399.60 54612.75 88888.00 2021-03-02 03:08:58.000 061 14301.07 399.89 54612.55 88888.00 2021-03-02 03:08:59.000 061 14300.99 399.74 54612.61 88888.00 2021-03-02 03:09:00.000 061 14301.12 399.60 54612.61 88888.00 2021-03-02 03:09:01.000 061 14300.99 399.97 54612.63 88888.00 2021-03-02 03:09:02.000 061 14300.86 399.67 54612.44 88888.00 2021-03-02 03:09:03.000 061 14300.86 399.73 54612.49 88888.00 2021-03-02 03:09:04.000 061 14300.89 399.71 54612.56 88888.00 2021-03-02 03:09:05.000 061 14300.62 399.72 54612.50 88888.00 2021-03-02 03:09:06.000 061 14300.86 399.98 54612.49 88888.00 2021-03-02 03:09:07.000 061 14300.80 399.62 54612.52 88888.00 2021-03-02 03:09:08.000 061 14300.58 399.82 54612.19 88888.00 2021-03-02 03:09:09.000 061 14300.46 399.76 54612.44 88888.00 2021-03-02 03:09:10.000 061 14300.51 399.83 54612.40 88888.00 2021-03-02 03:09:11.000 061 14300.58 399.96 54612.33 88888.00 2021-03-02 03:09:12.000 061 14300.45 399.92 54612.40 88888.00 2021-03-02 03:09:13.000 061 14300.62 400.10 54612.62 88888.00 2021-03-02 03:09:14.000 061 14300.25 399.79 54612.38 88888.00 2021-03-02 03:09:15.000 061 14300.28 399.81 54612.18 88888.00 2021-03-02 03:09:16.000 061 14302.54 401.99 54610.02 88888.00 2021-03-02 03:09:17.000 061 14300.09 399.67 54612.49 88888.00 2021-03-02 03:09:18.000 061 14300.01 399.69 54612.16 88888.00 2021-03-02 03:09:19.000 061 14299.85 399.73 54612.26 88888.00 2021-03-02 03:09:20.000 061 14299.85 399.91 54612.24 88888.00 2021-03-02 03:09:21.000 061 14299.80 399.29 54612.15 88888.00 2021-03-02 03:09:22.000 061 14301.95 402.04 54609.94 88888.00 2021-03-02 03:09:23.000 061 14299.49 399.66 54611.95 88888.00 2021-03-02 03:09:24.000 061 14299.47 399.45 54612.27 88888.00 2021-03-02 03:09:25.000 061 14299.29 399.63 54612.06 88888.00 2021-03-02 03:09:26.000 061 14299.34 399.40 54612.10 88888.00 2021-03-02 03:09:27.000 061 14299.07 399.60 54612.22 88888.00 2021-03-02 03:09:28.000 061 14299.27 399.32 54611.83 88888.00 2021-03-02 03:09:29.000 061 14298.98 399.42 54612.01 88888.00 2021-03-02 03:09:30.000 061 14298.87 399.58 54612.02 88888.00 2021-03-02 03:09:31.000 061 14298.86 399.44 54611.93 88888.00 2021-03-02 03:09:32.000 061 14298.72 399.60 54612.08 88888.00 2021-03-02 03:09:33.000 061 14298.66 399.72 54611.96 88888.00 2021-03-02 03:09:34.000 061 14298.52 399.77 54611.76 88888.00 2021-03-02 03:09:35.000 061 14298.61 399.78 54611.82 88888.00 2021-03-02 03:09:36.000 061 14298.62 400.45 54611.79 88888.00 2021-03-02 03:09:37.000 061 14298.67 400.02 54611.70 88888.00 2021-03-02 03:09:38.000 061 14302.06 401.96 54609.04 88888.00 2021-03-02 03:09:39.000 061 14300.76 402.67 54611.60 88888.00 2021-03-02 03:09:40.000 061 14298.61 400.64 54611.66 88888.00 2021-03-02 03:09:41.000 061 14299.32 400.68 54611.72 88888.00 2021-03-02 03:09:42.000 061 14298.89 400.79 54611.69 88888.00 2021-03-02 03:09:43.000 061 14299.13 400.90 54611.62 88888.00 2021-03-02 03:09:44.000 061 14301.64 403.38 54609.31 88888.00 2021-03-02 03:09:45.000 061 14299.41 401.09 54611.70 88888.00 2021-03-02 03:09:46.000 061 14299.63 401.43 54611.26 88888.00 2021-03-02 03:09:47.000 061 14299.91 401.37 54611.72 88888.00 2021-03-02 03:09:48.000 061 14299.78 401.37 54611.31 88888.00 2021-03-02 03:09:49.000 061 14300.09 401.43 54611.81 88888.00 2021-03-02 03:09:50.000 061 14300.17 401.42 54611.79 88888.00 2021-03-02 03:09:51.000 061 14300.25 401.57 54611.73 88888.00 2021-03-02 03:09:52.000 061 14300.55 401.48 54611.71 88888.00 2021-03-02 03:09:53.000 061 14300.53 401.95 54611.82 88888.00 2021-03-02 03:09:54.000 061 14300.54 401.59 54611.97 88888.00 2021-03-02 03:09:55.000 061 14300.61 401.78 54611.73 88888.00 2021-03-02 03:09:56.000 061 14300.71 402.29 54611.95 88888.00 2021-03-02 03:09:57.000 061 14300.72 401.90 54612.06 88888.00 2021-03-02 03:09:58.000 061 14300.74 402.07 54611.96 88888.00 2021-03-02 03:09:59.000 061 14300.76 402.06 54611.96 88888.00 2021-03-02 03:10:00.000 061 14300.88 402.14 54612.08 88888.00 2021-03-02 03:10:01.000 061 14301.00 402.36 54612.17 88888.00 2021-03-02 03:10:02.000 061 14301.34 402.48 54612.29 88888.00 2021-03-02 03:10:03.000 061 14301.25 402.66 54612.23 88888.00 2021-03-02 03:10:04.000 061 14301.36 402.60 54612.42 88888.00 2021-03-02 03:10:05.000 061 14301.61 403.07 54612.08 88888.00 2021-03-02 03:10:06.000 061 14301.85 402.89 54612.43 88888.00 2021-03-02 03:10:07.000 061 14301.93 402.79 54612.55 88888.00 2021-03-02 03:10:08.000 061 14304.49 405.35 54610.34 88888.00 2021-03-02 03:10:09.000 061 14304.65 405.47 54610.31 88888.00 2021-03-02 03:10:10.000 061 14302.42 402.85 54612.83 88888.00 2021-03-02 03:10:11.000 061 14302.55 403.12 54612.76 88888.00 2021-03-02 03:10:12.000 061 14302.62 403.10 54612.98 88888.00 2021-03-02 03:10:13.000 061 14302.68 402.92 54613.06 88888.00 2021-03-02 03:10:14.000 061 14302.58 403.19 54613.21 88888.00 2021-03-02 03:10:15.000 061 14305.02 405.63 54610.71 88888.00 2021-03-02 03:10:16.000 061 14302.80 402.83 54613.27 88888.00 2021-03-02 03:10:17.000 061 14302.69 403.24 54613.34 88888.00 2021-03-02 03:10:18.000 061 14302.71 403.03 54613.21 88888.00 2021-03-02 03:10:19.000 061 14302.70 403.20 54613.46 88888.00 2021-03-02 03:10:20.000 061 14302.84 403.51 54613.50 88888.00 2021-03-02 03:10:21.000 061 14302.46 402.99 54613.57 88888.00 2021-03-02 03:10:22.000 061 14302.48 403.19 54613.70 88888.00 2021-03-02 03:10:23.000 061 14302.53 403.23 54613.77 88888.00 2021-03-02 03:10:24.000 061 14302.42 403.59 54613.73 88888.00 2021-03-02 03:10:25.000 061 14302.39 403.46 54613.79 88888.00 2021-03-02 03:10:26.000 061 14302.83 403.75 54613.75 88888.00 2021-03-02 03:10:27.000 061 14302.48 403.56 54613.86 88888.00 2021-03-02 03:10:28.000 061 14302.31 403.66 54614.22 88888.00 2021-03-02 03:10:29.000 061 14302.18 403.74 54614.14 88888.00 2021-03-02 03:10:30.000 061 14302.25 403.67 54614.07 88888.00 2021-03-02 03:10:31.000 061 14302.30 403.71 54614.10 88888.00 2021-03-02 03:10:32.000 061 14302.34 403.76 54614.24 88888.00 2021-03-02 03:10:33.000 061 14302.26 403.75 54614.23 88888.00 2021-03-02 03:10:34.000 061 14302.31 403.55 54614.27 88888.00 2021-03-02 03:10:35.000 061 14304.51 406.12 54610.27 88888.00 2021-03-02 03:10:36.000 061 14304.48 406.19 54612.25 88888.00 2021-03-02 03:10:37.000 061 14301.95 403.85 54614.43 88888.00 2021-03-02 03:10:38.000 061 14301.65 403.90 54614.20 88888.00 2021-03-02 03:10:39.000 061 14301.71 403.51 54614.35 88888.00 2021-03-02 03:10:40.000 061 14301.75 403.38 54614.29 88888.00 2021-03-02 03:10:41.000 061 14301.47 403.63 54614.41 88888.00 2021-03-02 03:10:42.000 061 14303.89 406.41 54612.05 88888.00 2021-03-02 03:10:43.000 061 14301.39 404.04 54614.49 88888.00 2021-03-02 03:10:44.000 061 14301.06 403.56 54614.63 88888.00 2021-03-02 03:10:45.000 061 14303.38 406.17 54612.16 88888.00 2021-03-02 03:10:46.000 061 14301.11 403.61 54614.54 88888.00 2021-03-02 03:10:47.000 061 14301.05 403.69 54614.51 88888.00 2021-03-02 03:10:48.000 061 14300.86 403.59 54614.57 88888.00 2021-03-02 03:10:49.000 061 14300.51 403.50 54614.69 88888.00 2021-03-02 03:10:50.000 061 14300.48 403.54 54614.55 88888.00 2021-03-02 03:10:51.000 061 14300.25 403.41 54614.66 88888.00 2021-03-02 03:10:52.000 061 14300.21 403.78 54614.36 88888.00 2021-03-02 03:10:53.000 061 14300.08 403.56 54614.53 88888.00 2021-03-02 03:10:54.000 061 14299.81 403.44 54614.60 88888.00 2021-03-02 03:10:55.000 061 14299.70 403.51 54614.47 88888.00 2021-03-02 03:10:56.000 061 14299.67 403.45 54614.51 88888.00 2021-03-02 03:10:57.000 061 14299.46 403.32 54614.51 88888.00 2021-03-02 03:10:58.000 061 14299.37 403.36 54614.45 88888.00 2021-03-02 03:10:59.000 061 14299.27 403.44 54614.48 88888.00 2021-03-02 03:11:00.000 061 14299.46 403.56 54614.36 88888.00 2021-03-02 03:11:01.000 061 14299.29 403.50 54614.28 88888.00 2021-03-02 03:11:02.000 061 14299.19 403.71 54614.36 88888.00 2021-03-02 03:11:03.000 061 14299.19 404.09 54614.15 88888.00 2021-03-02 03:11:04.000 061 14299.10 403.63 54614.24 88888.00 2021-03-02 03:11:05.000 061 14299.45 403.62 54614.01 88888.00 2021-03-02 03:11:06.000 061 14299.14 403.51 54614.12 88888.00 2021-03-02 03:11:07.000 061 14299.16 403.64 54613.79 88888.00 2021-03-02 03:11:08.000 061 14298.87 403.84 54613.72 88888.00 2021-03-02 03:11:09.000 061 14299.07 403.66 54613.94 88888.00 2021-03-02 03:11:10.000 061 14299.09 403.96 54611.72 88888.00 2021-03-02 03:11:11.000 061 14301.26 406.25 54613.84 88888.00 2021-03-02 03:11:12.000 061 14299.02 403.82 54613.98 88888.00 2021-03-02 03:11:13.000 061 14299.48 404.12 54613.90 88888.00 2021-03-02 03:11:14.000 061 14299.30 403.95 54613.93 88888.00 2021-03-02 03:11:15.000 061 14299.35 404.01 54613.86 88888.00 2021-03-02 03:11:16.000 061 14301.57 406.33 54611.06 88888.00 2021-03-02 03:11:17.000 061 14299.23 404.12 54613.73 88888.00 2021-03-02 03:11:18.000 061 14299.58 404.04 54613.73 88888.00 2021-03-02 03:11:19.000 061 14299.64 404.04 54610.11 88888.00 2021-03-02 03:11:20.000 061 14301.86 406.21 54611.29 88888.00 2021-03-02 03:11:21.000 061 14299.52 403.64 54613.56 88888.00 2021-03-02 03:11:22.000 061 14299.73 403.66 54613.61 88888.00 2021-03-02 03:11:23.000 061 14299.67 404.12 54613.59 88888.00 2021-03-02 03:11:24.000 061 14299.64 403.60 54613.53 88888.00 2021-03-02 03:11:25.000 061 14299.73 403.56 54613.49 88888.00 2021-03-02 03:11:26.000 061 14302.20 405.94 54610.86 88888.00 2021-03-02 03:11:27.000 061 14299.85 403.26 54613.46 88888.00 2021-03-02 03:11:28.000 061 14300.03 403.61 54613.50 88888.00 2021-03-02 03:11:29.000 061 14300.03 403.32 54613.41 88888.00 2021-03-02 03:11:30.000 061 14300.01 403.31 54613.29 88888.00 2021-03-02 03:11:31.000 061 14299.92 403.23 54613.27 88888.00 2021-03-02 03:11:32.000 061 14300.03 403.53 54613.46 88888.00 2021-03-02 03:11:33.000 061 14300.14 403.31 54613.46 88888.00 2021-03-02 03:11:34.000 061 14300.13 403.30 54613.34 88888.00 2021-03-02 03:11:35.000 061 14300.60 403.05 54613.30 88888.00 2021-03-02 03:11:36.000 061 14300.28 403.04 54613.25 88888.00 2021-03-02 03:11:37.000 061 14300.17 403.29 54613.29 88888.00 2021-03-02 03:11:38.000 061 14300.38 403.19 54613.30 88888.00 2021-03-02 03:11:39.000 061 14300.23 403.31 54613.16 88888.00 2021-03-02 03:11:40.000 061 14300.40 403.16 54613.31 88888.00 2021-03-02 03:11:41.000 061 14300.18 403.00 54613.24 88888.00 2021-03-02 03:11:42.000 061 14300.21 403.08 54613.18 88888.00 2021-03-02 03:11:43.000 061 14300.28 403.30 54613.18 88888.00 2021-03-02 03:11:44.000 061 14300.18 403.06 54613.20 88888.00 2021-03-02 03:11:45.000 061 14300.30 403.41 54613.10 88888.00 2021-03-02 03:11:46.000 061 14300.01 402.81 54612.53 88888.00 2021-03-02 03:11:47.000 061 14302.38 405.46 54612.01 88888.00 2021-03-02 03:11:48.000 061 14300.19 402.97 54613.15 88888.00 2021-03-02 03:11:49.000 061 14300.01 402.97 54613.15 88888.00 2021-03-02 03:11:50.000 061 14300.18 403.03 54613.15 88888.00 2021-03-02 03:11:51.000 061 14300.04 402.87 54613.15 88888.00 2021-03-02 03:11:52.000 061 14302.42 405.13 54610.66 88888.00 2021-03-02 03:11:53.000 061 14299.73 402.89 54613.04 88888.00 2021-03-02 03:11:54.000 061 14299.92 402.82 54613.03 88888.00 2021-03-02 03:11:55.000 061 14300.29 402.83 54613.08 88888.00 2021-03-02 03:11:56.000 061 14300.04 402.62 54613.05 88888.00 2021-03-02 03:11:57.000 061 14300.06 402.57 54613.04 88888.00 2021-03-02 03:11:58.000 061 14302.74 404.89 54610.57 88888.00 2021-03-02 03:11:59.000 061 14300.22 402.68 54612.96 88888.00 2021-03-02 03:12:00.000 061 14300.59 402.44 54613.08 88888.00 2021-03-02 03:12:01.000 061 14300.11 402.37 54613.08 88888.00 2021-03-02 03:12:02.000 061 14299.97 402.27 54613.15 88888.00 2021-03-02 03:12:03.000 061 14299.97 402.69 54613.05 88888.00 2021-03-02 03:12:04.000 061 14300.04 402.71 54613.05 88888.00 2021-03-02 03:12:05.000 061 14299.98 402.75 54612.96 88888.00 2021-03-02 03:12:06.000 061 14302.27 404.71 54610.71 88888.00 2021-03-02 03:12:07.000 061 14299.85 402.43 54612.96 88888.00 2021-03-02 03:12:08.000 061 14299.87 402.05 54612.89 88888.00 2021-03-02 03:12:09.000 061 14300.06 402.18 54612.86 88888.00 2021-03-02 03:12:10.000 061 14299.92 402.73 54612.91 88888.00 2021-03-02 03:12:11.000 061 14299.81 402.37 54612.89 88888.00 2021-03-02 03:12:12.000 061 14302.25 404.69 54610.53 88888.00 2021-03-02 03:12:13.000 061 14300.15 402.76 54612.85 88888.00 2021-03-02 03:12:14.000 061 14300.10 402.65 54612.90 88888.00 2021-03-02 03:12:15.000 061 14300.01 402.63 54612.81 88888.00 2021-03-02 03:12:16.000 061 14299.90 402.42 54613.02 88888.00 2021-03-02 03:12:17.000 061 14300.04 402.96 54612.92 88888.00 2021-03-02 03:12:18.000 061 14300.17 402.73 54612.87 88888.00 2021-03-02 03:12:19.000 061 14300.08 402.68 54612.84 88888.00 2021-03-02 03:12:20.000 061 14300.18 402.77 54612.96 88888.00 2021-03-02 03:12:21.000 061 14300.14 402.94 54613.03 88888.00 2021-03-02 03:12:22.000 061 14300.27 402.78 54612.97 88888.00 2021-03-02 03:12:23.000 061 14300.45 402.98 54612.92 88888.00 2021-03-02 03:12:24.000 061 14300.33 403.00 54612.93 88888.00 2021-03-02 03:12:25.000 061 14300.48 403.02 54612.90 88888.00 2021-03-02 03:12:26.000 061 14300.70 403.03 54613.11 88888.00 2021-03-02 03:12:27.000 061 14300.80 403.17 54612.96 88888.00 2021-03-02 03:12:28.000 061 14300.92 403.02 54612.99 88888.00 2021-03-02 03:12:29.000 061 14300.82 403.00 54613.18 88888.00 2021-03-02 03:12:30.000 061 14300.94 403.35 54613.15 88888.00 2021-03-02 03:12:31.000 061 14301.20 403.11 54613.04 88888.00 2021-03-02 03:12:32.000 061 14301.11 403.00 54613.12 88888.00 2021-03-02 03:12:33.000 061 14301.16 403.01 54613.30 88888.00 2021-03-02 03:12:34.000 061 14301.23 403.25 54613.23 88888.00 2021-03-02 03:12:35.000 061 14301.20 403.21 54613.28 88888.00 2021-03-02 03:12:36.000 061 14301.30 402.97 54611.31 88888.00 2021-03-02 03:12:37.000 061 14303.58 405.18 54613.28 88888.00 2021-03-02 03:12:38.000 061 14301.39 402.84 54613.39 88888.00 2021-03-02 03:12:39.000 061 14301.32 402.87 54613.49 88888.00 2021-03-02 03:12:40.000 061 14301.43 402.71 54613.44 88888.00 2021-03-02 03:12:41.000 061 14301.39 402.54 54613.54 88888.00 2021-03-02 03:12:42.000 061 14303.72 405.01 54611.03 88888.00 2021-03-02 03:12:43.000 061 14301.38 402.56 54613.01 88888.00 2021-03-02 03:12:44.000 061 14301.38 402.37 54613.34 88888.00 2021-03-02 03:12:45.000 061 14301.43 402.49 54613.55 88888.00 2021-03-02 03:12:46.000 061 14301.49 402.27 54613.42 88888.00 2021-03-02 03:12:47.000 061 14301.61 402.53 54613.61 88888.00 2021-03-02 03:12:48.000 061 14301.83 402.31 54613.31 88888.00 2021-03-02 03:12:49.000 061 14301.66 402.16 54613.68 88888.00 2021-03-02 03:12:50.000 061 14301.63 402.27 54613.65 88888.00 2021-03-02 03:12:51.000 061 14301.56 402.07 54613.77 88888.00 2021-03-02 03:12:52.000 061 14301.95 402.26 54613.73 88888.00 2021-03-02 03:12:53.000 061 14301.88 402.03 54613.68 88888.00 2021-03-02 03:12:54.000 061 14301.62 401.78 54613.65 88888.00 2021-03-02 03:12:55.000 061 14301.83 401.93 54613.83 88888.00 2021-03-02 03:12:56.000 061 14304.39 404.99 54611.44 88888.00 2021-03-02 03:12:57.000 061 14301.91 401.53 54613.80 88888.00 2021-03-02 03:12:58.000 061 14301.71 401.59 54613.89 88888.00 2021-03-02 03:12:59.000 061 14301.69 401.97 54614.05 88888.00 2021-03-02 03:13:00.000 061 14302.09 401.25 54613.93 88888.00 2021-03-02 03:13:01.000 061 14301.60 401.55 54614.08 88888.00 2021-03-02 03:13:02.000 061 14304.15 403.81 54611.63 88888.00 2021-03-02 03:13:03.000 061 14301.46 401.36 54613.98 88888.00 2021-03-02 03:13:04.000 061 14301.56 401.19 54614.13 88888.00 2021-03-02 03:13:05.000 061 14301.50 400.92 54614.10 88888.00 2021-03-02 03:13:06.000 061 14301.08 401.30 54614.17 88888.00 2021-03-02 03:13:07.000 061 14301.11 401.17 54614.17 88888.00 2021-03-02 03:13:08.000 061 14300.54 401.10 54614.09 88888.00 2021-03-02 03:13:09.000 061 14300.75 400.91 54614.08 88888.00 2021-03-02 03:13:10.000 061 14300.62 401.25 54614.14 88888.00 2021-03-02 03:13:11.000 061 14300.35 400.99 54614.23 88888.00 2021-03-02 03:13:12.000 061 14300.58 400.97 54614.08 88888.00 2021-03-02 03:13:13.000 061 14300.26 401.01 54614.15 88888.00 2021-03-02 03:13:14.000 061 14299.98 401.05 54614.17 88888.00 2021-03-02 03:13:15.000 061 14299.98 401.04 54614.16 88888.00 2021-03-02 03:13:16.000 061 14299.70 401.14 54614.16 88888.00 2021-03-02 03:13:17.000 061 14299.59 401.19 54613.97 88888.00 2021-03-02 03:13:18.000 061 14299.60 401.43 54613.95 88888.00 2021-03-02 03:13:19.000 061 14299.60 401.22 54614.02 88888.00 2021-03-02 03:13:20.000 061 14299.33 401.17 54614.06 88888.00 2021-03-02 03:13:21.000 061 14299.22 401.21 54613.97 88888.00 2021-03-02 03:13:22.000 061 14299.23 401.48 54613.90 88888.00 2021-03-02 03:13:23.000 061 14298.95 401.20 54613.92 88888.00 2021-03-02 03:13:24.000 061 14299.03 401.59 54613.78 88888.00 2021-03-02 03:13:25.000 061 14298.77 401.51 54614.08 88888.00 2021-03-02 03:13:26.000 061 14298.58 401.52 54613.68 88888.00 2021-03-02 03:13:27.000 061 14300.88 403.85 54611.19 88888.00 2021-03-02 03:13:28.000 061 14298.35 401.49 54613.59 88888.00 2021-03-02 03:13:29.000 061 14298.45 401.90 54613.46 88888.00 2021-03-02 03:13:30.000 061 14298.36 402.13 54613.53 88888.00 2021-03-02 03:13:31.000 061 14298.14 401.72 54613.41 88888.00 2021-03-02 03:13:32.000 061 14297.99 402.07 54613.43 88888.00 2021-03-02 03:13:33.000 061 14300.29 404.26 54610.86 88888.00 2021-03-02 03:13:34.000 061 14298.10 401.85 54613.18 88888.00 2021-03-02 03:13:35.000 061 14298.20 402.17 54613.12 88888.00 2021-03-02 03:13:36.000 061 14298.16 402.23 54613.03 88888.00 2021-03-02 03:13:37.000 061 14298.28 402.23 54613.01 88888.00 2021-03-02 03:13:38.000 061 14298.02 402.19 54613.08 88888.00 2021-03-02 03:13:39.000 061 14297.99 402.20 54612.98 88888.00 2021-03-02 03:13:40.000 061 14298.14 402.17 54612.89 88888.00 2021-03-02 03:13:41.000 061 14298.08 402.51 54612.78 88888.00 2021-03-02 03:13:42.000 061 14298.22 402.56 54612.83 88888.00 2021-03-02 03:13:43.000 061 14298.20 402.74 54612.58 88888.00 2021-03-02 03:13:44.000 061 14298.49 402.56 54612.72 88888.00 2021-03-02 03:13:45.000 061 14298.59 402.81 54612.56 88888.00 2021-03-02 03:13:46.000 061 14298.62 402.83 54612.69 88888.00 2021-03-02 03:13:47.000 061 14302.31 402.86 54609.00 88888.00 2021-03-02 03:13:48.000 061 14301.24 405.31 54610.83 88888.00 2021-03-02 03:13:49.000 061 14299.10 402.94 54612.36 88888.00 2021-03-02 03:13:50.000 061 14299.75 403.06 54612.39 88888.00 2021-03-02 03:13:51.000 061 14299.49 403.02 54612.39 88888.00 2021-03-02 03:13:52.000 061 14299.83 403.04 54612.39 88888.00 2021-03-02 03:13:53.000 061 14302.28 405.61 54610.01 88888.00 2021-03-02 03:13:54.000 061 14299.97 403.18 54612.34 88888.00 2021-03-02 03:13:55.000 061 14300.57 403.11 54612.27 88888.00 2021-03-02 03:13:56.000 061 14300.31 403.14 54612.39 88888.00 2021-03-02 03:13:57.000 061 14300.45 403.15 54612.33 88888.00 2021-03-02 03:13:58.000 061 14300.76 403.71 54612.21 88888.00 2021-03-02 03:13:59.000 061 14300.95 403.09 54612.28 88888.00 2021-03-02 03:14:00.000 061 14301.25 403.18 54612.34 88888.00 2021-03-02 03:14:01.000 061 14301.13 402.99 54612.39 88888.00 2021-03-02 03:14:02.000 061 14301.70 403.12 54612.11 88888.00 2021-03-02 03:14:03.000 061 14301.63 403.09 54612.39 88888.00 2021-03-02 03:14:04.000 061 14301.51 403.24 54612.21 88888.00 2021-03-02 03:14:05.000 061 14301.94 403.00 54612.60 88888.00 2021-03-02 03:14:06.000 061 14301.85 403.03 54612.45 88888.00 2021-03-02 03:14:07.000 061 14302.20 402.81 54612.38 88888.00 2021-03-02 03:14:08.000 061 14302.20 402.92 54612.52 88888.00 2021-03-02 03:14:09.000 061 14302.29 402.71 54612.44 88888.00 2021-03-02 03:14:10.000 061 14302.33 402.74 54612.51 88888.00 2021-03-02 03:14:11.000 061 14302.50 402.78 54612.60 88888.00 2021-03-02 03:14:12.000 061 14302.62 402.86 54612.27 88888.00 2021-03-02 03:14:13.000 061 14302.53 402.74 54612.51 88888.00 2021-03-02 03:14:14.000 061 14302.62 402.70 54612.47 88888.00 2021-03-02 03:14:15.000 061 14302.95 402.75 54612.52 88888.00 2021-03-02 03:14:16.000 061 14303.04 402.56 54612.64 88888.00 2021-03-02 03:14:17.000 061 14303.09 402.61 54612.68 88888.00 2021-03-02 03:14:18.000 061 14305.40 404.94 54610.37 88888.00 2021-03-02 03:14:19.000 061 14303.25 402.64 54612.69 88888.00 2021-03-02 03:14:20.000 061 14303.73 402.52 54612.62 88888.00 2021-03-02 03:14:21.000 061 14303.24 402.38 54612.73 88888.00 2021-03-02 03:14:22.000 061 14303.53 402.34 54612.79 88888.00 2021-03-02 03:14:23.000 061 14303.08 402.38 54612.90 88888.00 2021-03-02 03:14:24.000 061 14305.59 404.57 54610.39 88888.00 2021-03-02 03:14:25.000 061 14303.36 402.30 54612.83 88888.00 2021-03-02 03:14:26.000 061 14303.24 402.31 54612.83 88888.00 2021-03-02 03:14:27.000 061 14303.49 402.28 54612.42 88888.00 2021-03-02 03:14:28.000 061 14303.11 402.24 54612.85 88888.00 2021-03-02 03:14:29.000 061 14303.19 402.22 54612.84 88888.00 2021-03-02 03:14:30.000 061 14303.19 402.50 54612.86 88888.00 2021-03-02 03:14:31.000 061 14303.12 402.18 54612.94 88888.00 2021-03-02 03:14:32.000 061 14303.22 402.21 54612.91 88888.00 2021-03-02 03:14:33.000 061 14303.14 402.20 54612.96 88888.00 2021-03-02 03:14:34.000 061 14303.39 402.42 54612.71 88888.00 2021-03-02 03:14:35.000 061 14303.25 402.27 54612.77 88888.00 2021-03-02 03:14:36.000 061 14303.17 402.23 54612.91 88888.00 2021-03-02 03:14:37.000 061 14303.48 401.96 54612.89 88888.00 2021-03-02 03:14:38.000 061 14303.09 402.14 54613.01 88888.00 2021-03-02 03:14:39.000 061 14303.37 402.11 54612.90 88888.00 2021-03-02 03:14:40.000 061 14303.27 402.14 54612.91 88888.00 2021-03-02 03:14:41.000 061 14303.13 402.03 54613.09 88888.00 2021-03-02 03:14:42.000 061 14302.97 402.12 54612.98 88888.00 2021-03-02 03:14:43.000 061 14303.24 402.10 54613.18 88888.00 2021-03-02 03:14:44.000 061 14305.41 404.71 54610.45 88888.00 2021-03-02 03:14:45.000 061 14302.89 402.35 54612.80 88888.00 2021-03-02 03:14:46.000 061 14303.12 402.50 54613.08 88888.00 2021-03-02 03:14:47.000 061 14303.11 402.22 54612.83 88888.00 2021-03-02 03:14:48.000 061 14303.17 402.17 54613.15 88888.00 2021-03-02 03:14:49.000 061 14303.19 402.24 54613.16 88888.00 2021-03-02 03:14:50.000 061 14305.60 404.82 54610.69 88888.00 2021-03-02 03:14:51.000 061 14303.17 402.00 54613.27 88888.00 2021-03-02 03:14:52.000 061 14303.29 402.19 54612.95 88888.00 2021-03-02 03:14:53.000 061 14302.95 402.24 54613.09 88888.00 2021-03-02 03:14:54.000 061 14303.27 402.44 54610.74 88888.00 2021-03-02 03:14:55.000 061 14305.20 404.69 54612.87 88888.00 2021-03-02 03:14:56.000 061 14302.92 402.47 54612.94 88888.00 2021-03-02 03:14:57.000 061 14302.92 402.54 54613.18 88888.00 2021-03-02 03:14:58.000 061 14302.85 402.29 54613.15 88888.00 2021-03-02 03:14:59.000 061 14302.76 402.55 54613.25 88888.00 2021-03-02 03:15:00.000 061 14302.77 402.39 54613.30 88888.00 2021-03-02 03:15:01.000 061 14302.70 404.40 54613.15 88888.00 2021-03-02 03:15:02.000 061 14302.74 402.72 54613.26 88888.00 2021-03-02 03:15:03.000 061 14302.66 402.58 54613.28 88888.00 2021-03-02 03:15:04.000 061 14302.56 402.28 54613.28 88888.00 2021-03-02 03:15:05.000 061 14303.10 402.37 54613.29 88888.00 2021-03-02 03:15:06.000 061 14302.66 402.46 54613.27 88888.00 2021-03-02 03:15:07.000 061 14305.01 405.00 54610.70 88888.00 2021-03-02 03:15:08.000 061 14302.59 402.43 54613.35 88888.00 2021-03-02 03:15:09.000 061 14302.78 402.44 54613.23 88888.00 2021-03-02 03:15:10.000 061 14302.54 402.66 54613.27 88888.00 2021-03-02 03:15:11.000 061 14302.59 402.58 54613.34 88888.00 2021-03-02 03:15:12.000 061 14302.90 403.06 54612.83 88888.00 2021-03-02 03:15:13.000 061 14302.56 402.50 54613.30 88888.00 2021-03-02 03:15:14.000 061 14302.56 402.66 54613.50 88888.00 2021-03-02 03:15:15.000 061 14305.04 405.08 54610.82 88888.00 2021-03-02 03:15:16.000 061 14302.46 402.74 54613.24 88888.00 2021-03-02 03:15:17.000 061 14302.50 402.85 54613.18 88888.00 2021-03-02 03:15:18.000 061 14302.50 402.89 54613.25 88888.00 2021-03-02 03:15:19.000 061 14302.64 402.75 54613.10 88888.00 2021-03-02 03:15:20.000 061 14302.81 402.74 54613.22 88888.00 2021-03-02 03:15:21.000 061 14305.13 405.09 54610.82 88888.00 2021-03-02 03:15:22.000 061 14302.75 402.92 54613.16 88888.00 2021-03-02 03:15:23.000 061 14302.68 402.95 54613.25 88888.00 2021-03-02 03:15:24.000 061 14302.79 402.96 54613.10 88888.00 2021-03-02 03:15:25.000 061 14302.95 402.99 54613.14 88888.00 2021-03-02 03:15:26.000 061 14302.83 403.05 54612.96 88888.00 2021-03-02 03:15:27.000 061 14302.94 403.01 54613.15 88888.00 2021-03-02 03:15:28.000 061 14302.93 403.08 54613.02 88888.00 2021-03-02 03:15:29.000 061 14303.14 403.05 54613.13 88888.00 2021-03-02 03:15:30.000 061 14303.21 403.00 54612.52 88888.00 2021-03-02 03:15:31.000 061 14303.41 403.16 54612.12 88888.00 2021-03-02 03:15:32.000 061 14305.71 405.52 54610.57 88888.00 2021-03-02 03:15:33.000 061 14303.33 403.12 54612.96 88888.00 2021-03-02 03:15:34.000 061 14303.47 403.03 54612.79 88888.00 2021-03-02 03:15:35.000 061 14303.59 403.01 54610.58 88888.00 2021-03-02 03:15:36.000 061 14304.88 405.58 54613.06 88888.00 2021-03-02 03:15:37.000 061 14303.77 402.87 54613.06 88888.00 2021-03-02 03:15:38.000 061 14306.23 405.50 54610.66 88888.00 2021-03-02 03:15:39.000 061 14303.83 403.43 54612.73 88888.00 2021-03-02 03:15:40.000 061 14303.84 403.01 54611.83 88888.00 2021-03-02 03:15:41.000 061 14306.28 405.66 54611.84 88888.00 2021-03-02 03:15:42.000 061 14304.12 403.24 54613.07 88888.00 2021-03-02 03:15:43.000 061 14304.14 403.09 54612.92 88888.00 2021-03-02 03:15:44.000 061 14304.45 402.94 54612.89 88888.00 2021-03-02 03:15:45.000 061 14304.25 403.07 54612.83 88888.00 2021-03-02 03:15:46.000 061 14304.63 403.42 54612.96 88888.00 2021-03-02 03:15:47.000 061 14304.44 403.18 54612.99 88888.00 2021-03-02 03:15:48.000 061 14304.51 403.26 54612.97 88888.00 2021-03-02 03:15:49.000 061 14304.60 403.38 54612.96 88888.00 2021-03-02 03:15:50.000 061 14304.58 403.05 54613.03 88888.00 2021-03-02 03:15:51.000 061 14304.74 403.23 54612.98 88888.00 2021-03-02 03:15:52.000 061 14304.96 403.34 54612.99 88888.00 2021-03-02 03:15:53.000 061 14305.01 403.06 54613.08 88888.00 2021-03-02 03:15:54.000 061 14304.96 403.31 54613.03 88888.00 2021-03-02 03:15:55.000 061 14304.94 403.05 54612.89 88888.00 2021-03-02 03:15:56.000 061 14304.93 403.16 54612.97 88888.00 2021-03-02 03:15:57.000 061 14305.25 403.07 54613.00 88888.00 2021-03-02 03:15:58.000 061 14305.20 403.21 54612.94 88888.00 2021-03-02 03:15:59.000 061 14305.33 402.91 54612.96 88888.00 2021-03-02 03:16:00.000 061 14305.35 403.06 54613.03 88888.00 2021-03-02 03:16:01.000 061 14305.66 403.36 54612.93 88888.00 2021-03-02 03:16:02.000 061 14305.65 403.65 54612.98 88888.00 2021-03-02 03:16:03.000 061 14305.83 403.15 54613.02 88888.00 2021-03-02 03:16:04.000 061 14305.90 403.42 54613.05 88888.00 2021-03-02 03:16:05.000 061 14305.79 403.06 54613.08 88888.00 2021-03-02 03:16:06.000 061 14308.38 405.31 54610.50 88888.00 2021-03-02 03:16:07.000 061 14305.95 403.40 54612.98 88888.00 2021-03-02 03:16:08.000 061 14305.98 403.04 54613.00 88888.00 2021-03-02 03:16:09.000 061 14306.14 403.02 54612.97 88888.00 2021-03-02 03:16:10.000 061 14306.15 403.00 54613.13 88888.00 2021-03-02 03:16:11.000 061 14306.17 403.09 54612.97 88888.00 2021-03-02 03:16:12.000 061 14308.59 405.11 54610.35 88888.00 2021-03-02 03:16:13.000 061 14306.18 402.86 54613.07 88888.00 2021-03-02 03:16:14.000 061 14306.24 402.89 54613.15 88888.00 2021-03-02 03:16:15.000 061 14306.21 402.77 54613.02 88888.00 2021-03-02 03:16:16.000 061 14306.26 402.66 54613.04 88888.00 2021-03-02 03:16:17.000 061 14306.35 402.65 54612.98 88888.00 2021-03-02 03:16:18.000 061 14306.29 402.61 54613.02 88888.00 2021-03-02 03:16:19.000 061 14306.40 403.00 54612.74 88888.00 2021-03-02 03:16:20.000 061 14306.39 402.56 54612.89 88888.00 2021-03-02 03:16:21.000 061 14306.21 402.50 54612.73 88888.00 2021-03-02 03:16:22.000 061 14306.35 402.28 54612.87 88888.00 2021-03-02 03:16:23.000 061 14306.21 402.52 54612.90 88888.00 2021-03-02 03:16:24.000 061 14306.37 402.40 54612.97 88888.00 2021-03-02 03:16:25.000 061 14306.51 402.36 54612.96 88888.00 2021-03-02 03:16:26.000 061 14306.34 402.52 54612.88 88888.00 2021-03-02 03:16:27.000 061 14306.40 402.37 54612.82 88888.00 2021-03-02 03:16:28.000 061 14306.31 402.32 54613.02 88888.00 2021-03-02 03:16:29.000 061 14306.35 402.29 54612.83 88888.00 2021-03-02 03:16:30.000 061 14308.64 405.93 54610.41 88888.00 2021-03-02 03:16:31.000 061 14306.31 403.50 54612.88 88888.00 2021-03-02 03:16:32.000 061 14306.40 402.18 54612.91 88888.00 2021-03-02 03:16:33.000 061 14306.29 402.36 54612.93 88888.00 2021-03-02 03:16:34.000 061 14306.37 402.54 54612.61 88888.00 2021-03-02 03:16:35.000 061 14306.09 401.99 54612.89 88888.00 2021-03-02 03:16:36.000 061 14308.62 404.42 54610.53 88888.00 2021-03-02 03:16:37.000 061 14306.27 402.43 54612.91 88888.00 2021-03-02 03:16:38.000 061 14306.27 402.11 54612.77 88888.00 2021-03-02 03:16:39.000 061 14306.40 402.23 54612.83 88888.00 2021-03-02 03:16:40.000 061 14306.35 402.23 54612.90 88888.00 2021-03-02 03:16:41.000 061 14306.34 402.06 54612.89 88888.00 2021-03-02 03:16:42.000 061 14306.40 402.25 54612.82 88888.00 2021-03-02 03:16:43.000 061 14306.45 402.30 54612.69 88888.00 2021-03-02 03:16:44.000 061 14306.35 402.27 54612.83 88888.00 2021-03-02 03:16:45.000 061 14306.32 402.21 54612.82 88888.00 2021-03-02 03:16:46.000 061 14306.48 402.33 54612.86 88888.00 2021-03-02 03:16:47.000 061 14306.40 402.11 54612.74 88888.00 2021-03-02 03:16:48.000 061 14306.39 402.23 54612.75 88888.00 2021-03-02 03:16:49.000 061 14306.27 402.27 54612.81 88888.00 2021-03-02 03:16:50.000 061 14306.27 402.29 54612.71 88888.00 2021-03-02 03:16:51.000 061 14306.33 402.49 54612.61 88888.00 2021-03-02 03:16:52.000 061 14306.32 402.56 54612.46 88888.00 2021-03-02 03:16:53.000 061 14306.24 402.30 54612.71 88888.00 2021-03-02 03:16:54.000 061 14306.22 402.53 54612.48 88888.00 2021-03-02 03:16:55.000 061 14306.28 402.31 54612.72 88888.00 2021-03-02 03:16:56.000 061 14306.21 402.28 54612.44 88888.00 2021-03-02 03:16:57.000 061 14306.26 402.40 54612.72 88888.00 2021-03-02 03:16:58.000 061 14306.12 402.54 54612.77 88888.00 2021-03-02 03:16:59.000 061 14306.16 402.39 54612.96 88888.00 2021-03-02 03:17:00.000 061 14306.01 402.28 54612.63 88888.00 2021-03-02 03:17:01.000 061 14309.29 406.47 54610.25 88888.00 2021-03-02 03:17:02.000 061 14306.02 404.32 54612.58 88888.00 2021-03-02 03:17:03.000 061 14305.95 402.44 54612.76 88888.00 2021-03-02 03:17:04.000 061 14305.94 402.47 54612.77 88888.00 2021-03-02 03:17:05.000 061 14305.92 402.43 54612.63 88888.00 2021-03-02 03:17:06.000 061 14305.74 402.49 54612.58 88888.00 2021-03-02 03:17:07.000 061 14308.14 405.01 54610.16 88888.00 2021-03-02 03:17:08.000 061 14306.10 402.58 54612.53 88888.00 2021-03-02 03:17:09.000 061 14305.83 402.68 54612.59 88888.00 2021-03-02 03:17:10.000 061 14305.82 402.78 54612.55 88888.00 2021-03-02 03:17:11.000 061 14305.98 402.62 54612.52 88888.00 2021-03-02 03:17:12.000 061 14306.15 402.61 54612.51 88888.00 2021-03-02 03:17:13.000 061 14306.15 402.81 54612.39 88888.00 2021-03-02 03:17:14.000 061 14306.13 402.81 54612.50 88888.00 2021-03-02 03:17:15.000 061 14305.91 402.86 54612.57 88888.00 2021-03-02 03:17:16.000 061 14305.84 403.11 54612.47 88888.00 2021-03-02 03:17:17.000 061 14306.24 402.91 54612.46 88888.00 2021-03-02 03:17:18.000 061 14308.33 405.36 54610.03 88888.00 2021-03-02 03:17:19.000 061 14306.11 403.13 54612.34 88888.00 2021-03-02 03:17:20.000 061 14305.90 402.99 54612.42 88888.00 2021-03-02 03:17:21.000 061 14306.01 403.13 54612.41 88888.00 2021-03-02 03:17:22.000 061 14306.09 403.08 54612.50 88888.00 2021-03-02 03:17:23.000 061 14306.31 403.53 54612.40 88888.00 2021-03-02 03:17:24.000 061 14308.55 405.75 54609.67 88888.00 2021-03-02 03:17:25.000 061 14306.12 403.12 54612.20 88888.00 2021-03-02 03:17:26.000 061 14306.15 403.60 54612.41 88888.00 2021-03-02 03:17:27.000 061 14306.37 403.45 54612.33 88888.00 2021-03-02 03:17:28.000 061 14306.35 403.46 54612.47 88888.00 2021-03-02 03:17:29.000 061 14306.33 403.94 54612.41 88888.00 2021-03-02 03:17:30.000 061 14306.54 403.45 54612.39 88888.00 2021-03-02 03:17:31.000 061 14306.36 403.51 54612.20 88888.00 2021-03-02 03:17:32.000 061 14308.75 405.97 54609.94 88888.00 2021-03-02 03:17:33.000 061 14306.39 403.78 54612.27 88888.00 2021-03-02 03:17:34.000 061 14306.36 403.61 54612.41 88888.00 2021-03-02 03:17:35.000 061 14306.48 403.73 54612.46 88888.00 2021-03-02 03:17:36.000 061 14306.73 403.81 54612.39 88888.00 2021-03-02 03:17:37.000 061 14308.90 406.19 54609.77 88888.00 2021-03-02 03:17:38.000 061 14308.94 406.19 54610.08 88888.00 2021-03-02 03:17:39.000 061 14306.43 403.93 54612.31 88888.00 2021-03-02 03:17:40.000 061 14306.60 404.00 54612.50 88888.00 2021-03-02 03:17:41.000 061 14306.66 404.16 54612.52 88888.00 2021-03-02 03:17:42.000 061 14306.75 404.11 54612.25 88888.00 2021-03-02 03:17:43.000 061 14306.65 404.34 54612.39 88888.00 2021-03-02 03:17:44.000 061 14306.97 404.12 54612.35 88888.00 2021-03-02 03:17:45.000 061 14306.79 404.23 54612.49 88888.00 2021-03-02 03:17:46.000 061 14306.92 404.16 54612.39 88888.00 2021-03-02 03:17:47.000 061 14309.29 404.23 54609.99 88888.00 2021-03-02 03:17:48.000 061 14306.76 405.70 54612.29 88888.00 2021-03-02 03:17:49.000 061 14307.36 404.54 54612.37 88888.00 2021-03-02 03:17:50.000 061 14307.18 404.38 54612.45 88888.00 2021-03-02 03:17:51.000 061 14307.25 404.38 54612.51 88888.00 2021-03-02 03:17:52.000 061 14307.11 404.32 54612.44 88888.00 2021-03-02 03:17:53.000 061 14309.49 406.99 54610.06 88888.00 2021-03-02 03:17:54.000 061 14307.11 404.45 54612.46 88888.00 2021-03-02 03:17:55.000 061 14307.15 404.63 54612.50 88888.00 2021-03-02 03:17:56.000 061 14307.43 404.77 54612.54 88888.00 2021-03-02 03:17:57.000 061 14307.18 404.43 54612.46 88888.00 2021-03-02 03:17:58.000 061 14307.12 404.44 54612.57 88888.00 2021-03-02 03:17:59.000 061 14307.33 404.58 54612.46 88888.00 2021-03-02 03:18:00.000 061 14307.37 404.38 54612.49 88888.00 2021-03-02 03:18:01.000 061 14307.22 404.66 54612.26 88888.00 2021-03-02 03:18:02.000 061 14307.18 404.36 54612.52 88888.00 2021-03-02 03:18:03.000 061 14307.30 404.57 54612.53 88888.00 2021-03-02 03:18:04.000 061 14307.26 404.57 54612.72 88888.00 2021-03-02 03:18:05.000 061 14307.13 404.52 54612.40 88888.00 2021-03-02 03:18:06.000 061 14307.42 404.36 54612.46 88888.00 2021-03-02 03:18:07.000 061 14307.17 404.34 54612.58 88888.00 2021-03-02 03:18:08.000 061 14307.13 404.75 54610.65 88888.00 2021-03-02 03:18:09.000 061 14309.72 406.84 54609.93 88888.00 2021-03-02 03:18:10.000 061 14307.26 404.80 54612.51 88888.00 2021-03-02 03:18:11.000 061 14307.22 404.39 54612.47 88888.00 2021-03-02 03:18:12.000 061 14307.20 404.51 54612.58 88888.00 2021-03-02 03:18:13.000 061 14307.53 404.61 54612.49 88888.00 2021-03-02 03:18:14.000 061 14307.47 404.67 54612.20 88888.00 2021-03-02 03:18:15.000 061 14309.94 407.05 54609.95 88888.00 2021-03-02 03:18:16.000 061 14307.66 404.46 54612.39 88888.00 2021-03-02 03:18:17.000 061 14307.64 404.63 54612.43 88888.00 2021-03-02 03:18:18.000 061 14307.73 404.63 54612.38 88888.00 2021-03-02 03:18:19.000 061 14307.97 404.48 54612.35 88888.00 2021-03-02 03:18:20.000 061 14307.79 404.51 54612.35 88888.00 2021-03-02 03:18:21.000 061 14307.78 404.42 54612.39 88888.00 2021-03-02 03:18:22.000 061 14307.81 404.48 54612.51 88888.00 2021-03-02 03:18:23.000 061 14307.72 404.54 54612.35 88888.00 2021-03-02 03:18:24.000 061 14307.87 404.82 54612.32 88888.00 2021-03-02 03:18:25.000 061 14307.80 404.45 54612.44 88888.00 2021-03-02 03:18:26.000 061 14307.68 404.58 54612.46 88888.00 2021-03-02 03:18:27.000 061 14307.70 404.23 54612.31 88888.00 2021-03-02 03:18:28.000 061 14307.78 404.19 54612.06 88888.00 2021-03-02 03:18:29.000 061 14307.53 404.08 54612.13 88888.00 2021-03-02 03:18:30.000 061 14307.61 404.14 54612.34 88888.00 2021-03-02 03:18:31.000 061 14307.66 404.19 54612.26 88888.00 2021-03-02 03:18:32.000 061 14307.72 404.13 54612.39 88888.00 2021-03-02 03:18:33.000 061 14307.84 404.25 54612.28 88888.00 2021-03-02 03:18:34.000 061 14308.29 404.19 54612.30 88888.00 2021-03-02 03:18:35.000 061 14308.07 404.18 54612.23 88888.00 2021-03-02 03:18:36.000 061 14307.96 404.26 54612.34 88888.00 2021-03-02 03:18:37.000 061 14307.90 404.18 54612.21 88888.00 2021-03-02 03:18:38.000 061 14307.94 404.50 54612.19 88888.00 2021-03-02 03:18:39.000 061 14310.43 405.31 54609.85 88888.00 2021-03-02 03:18:40.000 061 14308.15 405.35 54612.27 88888.00 2021-03-02 03:18:41.000 061 14308.22 404.09 54612.24 88888.00 2021-03-02 03:18:42.000 061 14308.29 404.22 54612.14 88888.00 2021-03-02 03:18:43.000 061 14308.18 404.27 54612.20 88888.00 2021-03-02 03:18:44.000 061 14308.44 404.83 54612.12 88888.00 2021-03-02 03:18:45.000 061 14310.83 406.85 54609.68 88888.00 2021-03-02 03:18:46.000 061 14308.78 404.09 54612.22 88888.00 2021-03-02 03:18:47.000 061 14308.57 404.19 54612.21 88888.00 2021-03-02 03:18:48.000 061 14308.42 403.94 54612.24 88888.00 2021-03-02 03:18:49.000 061 14308.57 404.70 54611.68 88888.00 2021-03-02 03:18:50.000 061 14308.81 404.35 54612.29 88888.00 2021-03-02 03:18:51.000 061 14308.49 404.26 54612.07 88888.00 2021-03-02 03:18:52.000 061 14308.27 404.03 54612.11 88888.00 2021-03-02 03:18:53.000 061 14308.45 404.30 54612.19 88888.00 2021-03-02 03:18:54.000 061 14308.41 403.95 54612.14 88888.00 2021-03-02 03:18:55.000 061 14308.59 403.91 54612.06 88888.00 2021-03-02 03:18:56.000 061 14311.97 407.32 54609.80 88888.00 2021-03-02 03:18:57.000 061 14309.29 406.16 54612.14 88888.00 2021-03-02 03:18:58.000 061 14308.14 403.72 54612.14 88888.00 2021-03-02 03:18:59.000 061 14308.15 403.93 54612.13 88888.00 2021-03-02 03:19:00.000 061 14310.35 404.76 54609.69 88888.00 2021-03-02 03:19:01.000 061 14308.27 404.75 54611.95 88888.00 2021-03-02 03:19:02.000 061 14310.36 405.88 54609.69 88888.00 2021-03-02 03:19:03.000 061 14307.87 403.53 54611.98 88888.00 2021-03-02 03:19:04.000 061 14307.97 403.53 54611.94 88888.00 2021-03-02 03:19:05.000 061 14307.89 403.55 54611.90 88888.00 2021-03-02 03:19:06.000 061 14308.17 403.76 54611.95 88888.00 2021-03-02 03:19:07.000 061 14307.82 403.13 54612.07 88888.00 2021-03-02 03:19:08.000 061 14307.77 403.49 54611.93 88888.00 2021-03-02 03:19:09.000 061 14307.74 403.24 54611.77 88888.00 2021-03-02 03:19:10.000 061 14307.76 403.06 54611.61 88888.00 2021-03-02 03:19:11.000 061 14307.68 403.33 54611.87 88888.00 2021-03-02 03:19:12.000 061 14307.53 402.89 54611.79 88888.00 2021-03-02 03:19:13.000 061 14307.53 403.14 54611.66 88888.00 2021-03-02 03:19:14.000 061 14307.48 402.82 54611.62 88888.00 2021-03-02 03:19:15.000 061 14307.38 403.12 54611.62 88888.00 2021-03-02 03:19:16.000 061 14307.41 402.62 54611.68 88888.00 2021-03-02 03:19:17.000 061 14307.22 402.89 54611.67 88888.00 2021-03-02 03:19:18.000 061 14307.27 402.77 54611.58 88888.00 2021-03-02 03:19:19.000 061 14307.37 402.75 54611.58 88888.00 2021-03-02 03:19:20.000 061 14307.27 403.07 54611.33 88888.00 2021-03-02 03:19:21.000 061 14307.46 403.13 54611.59 88888.00 2021-03-02 03:19:22.000 061 14307.22 402.76 54611.64 88888.00 2021-03-02 03:19:23.000 061 14307.24 403.25 54611.47 88888.00 2021-03-02 03:19:24.000 061 14307.16 402.74 54611.51 88888.00 2021-03-02 03:19:25.000 061 14307.16 402.69 54611.54 88888.00 2021-03-02 03:19:26.000 061 14307.07 402.82 54611.57 88888.00 2021-03-02 03:19:27.000 061 14307.09 402.70 54611.33 88888.00 2021-03-02 03:19:28.000 061 14307.03 402.46 54611.55 88888.00 2021-03-02 03:19:29.000 061 14307.04 402.48 54611.38 88888.00 2021-03-02 03:19:30.000 061 14306.78 402.85 54611.38 88888.00 2021-03-02 03:19:31.000 061 14306.82 402.44 54611.30 88888.00 2021-03-02 03:19:32.000 061 14306.67 402.53 54609.64 88888.00 2021-03-02 03:19:33.000 061 14309.05 404.98 54611.30 88888.00 2021-03-02 03:19:34.000 061 14306.71 402.53 54611.19 88888.00 2021-03-02 03:19:35.000 061 14306.38 402.60 54611.16 88888.00 2021-03-02 03:19:36.000 061 14306.93 402.62 54611.28 88888.00 2021-03-02 03:19:37.000 061 14306.47 402.51 54611.25 88888.00 2021-03-02 03:19:38.000 061 14306.50 402.70 54611.10 88888.00 2021-03-02 03:19:39.000 061 14306.38 402.64 54611.15 88888.00 2021-03-02 03:19:40.000 061 14306.39 402.57 54611.02 88888.00 2021-03-02 03:19:41.000 061 14306.33 402.47 54611.18 88888.00 2021-03-02 03:19:42.000 061 14306.30 402.66 54611.11 88888.00 2021-03-02 03:19:43.000 061 14306.23 402.55 54610.94 88888.00 2021-03-02 03:19:44.000 061 14306.09 402.49 54610.95 88888.00 2021-03-02 03:19:45.000 061 14306.19 402.65 54611.02 88888.00 2021-03-02 03:19:46.000 061 14306.21 402.68 54611.01 88888.00 2021-03-02 03:19:47.000 061 14306.03 402.60 54611.06 88888.00 2021-03-02 03:19:48.000 061 14306.08 402.44 54610.95 88888.00 2021-03-02 03:19:49.000 061 14306.25 402.41 54610.86 88888.00 2021-03-02 03:19:50.000 061 14305.85 402.32 54610.88 88888.00 2021-03-02 03:19:51.000 061 14305.96 402.94 54610.89 88888.00 2021-03-02 03:19:52.000 061 14305.84 402.37 54610.88 88888.00 2021-03-02 03:19:53.000 061 14305.84 402.28 54610.75 88888.00 2021-03-02 03:19:54.000 061 14305.80 402.17 54610.82 88888.00 2021-03-02 03:19:55.000 061 14306.01 402.40 54610.75 88888.00 2021-03-02 03:19:56.000 061 14308.82 405.87 54608.22 88888.00 2021-03-02 03:19:57.000 061 14305.90 404.43 54610.75 88888.00 2021-03-02 03:19:58.000 061 14305.63 402.11 54610.58 88888.00 2021-03-02 03:19:59.000 061 14305.88 402.24 54610.41 88888.00 2021-03-02 03:20:00.000 061 14306.10 401.90 54610.63 88888.00 2021-03-02 03:20:01.000 061 14309.82 402.70 54608.21 88888.00 2021-03-02 03:20:02.000 061 14306.10 404.48 54610.74 88888.00 2021-03-02 03:20:03.000 061 14306.03 402.13 54610.70 88888.00 2021-03-02 03:20:04.000 061 14306.03 401.99 54610.60 88888.00 2021-03-02 03:20:05.000 061 14306.33 402.33 54610.63 88888.00 2021-03-02 03:20:06.000 061 14306.15 402.50 54610.74 88888.00 2021-03-02 03:20:07.000 061 14308.53 404.36 54608.33 88888.00 2021-03-02 03:20:08.000 061 14306.23 402.25 54610.71 88888.00 2021-03-02 03:20:09.000 061 14306.26 401.90 54610.75 88888.00 2021-03-02 03:20:10.000 061 14306.11 402.06 54610.57 88888.00 2021-03-02 03:20:11.000 061 14306.64 402.10 54610.67 88888.00 2021-03-02 03:20:12.000 061 14306.17 402.09 54610.67 88888.00 2021-03-02 03:20:13.000 061 14306.30 401.83 54610.41 88888.00 2021-03-02 03:20:14.000 061 14306.17 401.65 54610.64 88888.00 2021-03-02 03:20:15.000 061 14306.27 401.71 54610.56 88888.00 2021-03-02 03:20:16.000 061 14306.31 402.28 54610.66 88888.00 2021-03-02 03:20:17.000 061 14306.38 401.90 54610.67 88888.00 2021-03-02 03:20:18.000 061 14306.27 401.77 54610.53 88888.00 2021-03-02 03:20:19.000 061 14306.26 401.61 54610.82 88888.00 2021-03-02 03:20:20.000 061 14306.33 401.68 54610.76 88888.00 2021-03-02 03:20:21.000 061 14306.86 401.93 54610.68 88888.00 2021-03-02 03:20:22.000 061 14306.31 402.05 54610.63 88888.00 2021-03-02 03:20:23.000 061 14306.68 401.91 54610.75 88888.00 2021-03-02 03:20:24.000 061 14306.36 401.82 54610.80 88888.00 2021-03-02 03:20:25.000 061 14306.66 401.84 54610.61 88888.00 2021-03-02 03:20:26.000 061 14306.47 401.90 54610.58 88888.00 2021-03-02 03:20:27.000 061 14308.79 404.23 54608.31 88888.00 2021-03-02 03:20:28.000 061 14306.41 401.60 54610.66 88888.00 2021-03-02 03:20:29.000 061 14306.51 401.76 54610.79 88888.00 2021-03-02 03:20:30.000 061 14306.49 401.99 54610.68 88888.00 2021-03-02 03:20:31.000 061 14306.49 401.73 54610.74 88888.00 2021-03-02 03:20:32.000 061 14309.37 404.26 54608.31 88888.00 2021-03-02 03:20:33.000 061 14306.65 401.66 54610.82 88888.00 2021-03-02 03:20:34.000 061 14306.54 401.50 54610.85 88888.00 2021-03-02 03:20:35.000 061 14306.57 401.55 54610.85 88888.00 2021-03-02 03:20:36.000 061 14306.57 402.08 54610.73 88888.00 2021-03-02 03:20:37.000 061 14306.47 401.84 54610.83 88888.00 2021-03-02 03:20:38.000 061 14306.42 401.54 54610.78 88888.00 2021-03-02 03:20:39.000 061 14306.33 401.52 54610.78 88888.00 2021-03-02 03:20:40.000 061 14306.46 401.26 54610.75 88888.00 2021-03-02 03:20:41.000 061 14306.48 402.03 54610.72 88888.00 2021-03-02 03:20:42.000 061 14306.65 401.43 54610.57 88888.00 2021-03-02 03:20:43.000 061 14306.48 401.47 54610.73 88888.00 2021-03-02 03:20:44.000 061 14306.45 401.43 54610.88 88888.00 2021-03-02 03:20:45.000 061 14306.65 401.38 54610.81 88888.00 2021-03-02 03:20:46.000 061 14306.95 401.40 54610.73 88888.00 2021-03-02 03:20:47.000 061 14306.40 401.58 54610.92 88888.00 2021-03-02 03:20:48.000 061 14306.45 401.31 54610.84 88888.00 2021-03-02 03:20:49.000 061 14306.58 401.19 54610.95 88888.00 2021-03-02 03:20:50.000 061 14310.02 401.15 54608.40 88888.00 2021-03-02 03:20:51.000 061 14307.65 404.26 54610.74 88888.00 2021-03-02 03:20:52.000 061 14306.52 401.19 54610.96 88888.00 2021-03-02 03:20:53.000 061 14306.50 401.28 54610.88 88888.00 2021-03-02 03:20:54.000 061 14306.46 401.34 54610.83 88888.00 2021-03-02 03:20:55.000 061 14306.60 401.30 54610.85 88888.00 2021-03-02 03:20:56.000 061 14308.94 403.86 54608.38 88888.00 2021-03-02 03:20:57.000 061 14306.45 400.99 54610.89 88888.00 2021-03-02 03:20:58.000 061 14306.82 401.23 54610.82 88888.00 2021-03-02 03:20:59.000 061 14306.59 401.16 54610.90 88888.00 2021-03-02 03:21:00.000 061 14306.47 401.02 54610.83 88888.00 2021-03-02 03:21:01.000 061 14306.68 401.31 54610.40 88888.00 2021-03-02 03:21:02.000 061 14306.49 401.17 54610.95 88888.00 2021-03-02 03:21:03.000 061 14308.98 403.47 54609.49 88888.00 2021-03-02 03:21:04.000 061 14306.48 401.00 54611.04 88888.00 2021-03-02 03:21:05.000 061 14306.56 401.03 54610.88 88888.00 2021-03-02 03:21:06.000 061 14306.60 401.01 54610.44 88888.00 2021-03-02 03:21:07.000 061 14306.62 401.11 54611.05 88888.00 2021-03-02 03:21:08.000 061 14306.59 401.23 54610.94 88888.00 2021-03-02 03:21:09.000 061 14306.50 401.25 54611.03 88888.00 2021-03-02 03:21:10.000 061 14306.50 401.33 54611.05 88888.00 2021-03-02 03:21:11.000 061 14306.73 401.15 54610.88 88888.00 2021-03-02 03:21:12.000 061 14306.77 401.19 54610.89 88888.00 2021-03-02 03:21:13.000 061 14306.72 401.55 54611.01 88888.00 2021-03-02 03:21:14.000 061 14306.62 401.00 54611.02 88888.00 2021-03-02 03:21:15.000 061 14306.80 401.09 54611.01 88888.00 2021-03-02 03:21:16.000 061 14306.86 401.04 54610.94 88888.00 2021-03-02 03:21:17.000 061 14306.77 401.15 54610.96 88888.00 2021-03-02 03:21:18.000 061 14306.97 401.05 54610.80 88888.00 2021-03-02 03:21:19.000 061 14306.71 400.99 54611.07 88888.00 2021-03-02 03:21:20.000 061 14306.86 400.88 54610.98 88888.00 2021-03-02 03:21:21.000 061 14306.83 400.86 54610.96 88888.00 2021-03-02 03:21:22.000 061 14306.62 401.24 54611.00 88888.00 2021-03-02 03:21:23.000 061 14308.98 403.47 54608.51 88888.00 2021-03-02 03:21:24.000 061 14306.62 401.31 54611.05 88888.00 2021-03-02 03:21:25.000 061 14306.64 401.02 54610.96 88888.00 2021-03-02 03:21:26.000 061 14306.70 400.97 54610.89 88888.00 2021-03-02 03:21:27.000 061 14306.63 400.84 54611.02 88888.00 2021-03-02 03:21:28.000 061 14306.97 401.37 54611.02 88888.00 2021-03-02 03:21:29.000 061 14308.87 403.25 54608.67 88888.00 2021-03-02 03:21:30.000 061 14306.49 400.79 54611.01 88888.00 2021-03-02 03:21:31.000 061 14306.58 400.77 54610.83 88888.00 2021-03-02 03:21:32.000 061 14306.34 400.71 54610.93 88888.00 2021-03-02 03:21:33.000 061 14306.37 400.84 54610.83 88888.00 2021-03-02 03:21:34.000 061 14306.21 400.71 54610.92 88888.00 2021-03-02 03:21:35.000 061 14306.43 400.84 54610.82 88888.00 2021-03-02 03:21:36.000 061 14306.44 400.61 54610.88 88888.00 2021-03-02 03:21:37.000 061 14306.21 400.69 54610.80 88888.00 2021-03-02 03:21:38.000 061 14306.56 400.73 54610.50 88888.00 2021-03-02 03:21:39.000 061 14306.20 400.68 54610.93 88888.00 2021-03-02 03:21:40.000 061 14306.08 400.96 54610.87 88888.00 2021-03-02 03:21:41.000 061 14308.50 403.92 54608.43 88888.00 2021-03-02 03:21:42.000 061 14306.05 400.83 54610.85 88888.00 2021-03-02 03:21:43.000 061 14306.06 400.77 54610.78 88888.00 2021-03-02 03:21:44.000 061 14306.08 400.86 54610.85 88888.00 2021-03-02 03:21:45.000 061 14306.05 400.66 54610.72 88888.00 2021-03-02 03:21:46.000 061 14305.81 400.67 54610.71 88888.00 2021-03-02 03:21:47.000 061 14308.27 402.98 54608.28 88888.00 2021-03-02 03:21:48.000 061 14306.03 400.66 54610.75 88888.00 2021-03-02 03:21:49.000 061 14305.92 400.69 54610.65 88888.00 2021-03-02 03:21:50.000 061 14306.19 400.74 54610.72 88888.00 2021-03-02 03:21:51.000 061 14305.79 400.73 54610.55 88888.00 2021-03-02 03:21:52.000 061 14305.76 400.80 54610.75 88888.00 2021-03-02 03:21:53.000 061 14306.02 400.80 54610.68 88888.00 2021-03-02 03:21:54.000 061 14306.25 400.79 54610.83 88888.00 2021-03-02 03:21:55.000 061 14305.84 401.03 54610.62 88888.00 2021-03-02 03:21:56.000 061 14305.77 400.55 54610.48 88888.00 2021-03-02 03:21:57.000 061 14305.90 400.87 54610.62 88888.00 2021-03-02 03:21:58.000 061 14306.06 400.60 54610.66 88888.00 2021-03-02 03:21:59.000 061 14305.87 400.57 54610.54 88888.00 2021-03-02 03:22:00.000 061 14305.94 400.95 54610.64 88888.00 2021-03-02 03:22:01.000 061 14305.84 400.53 54610.60 88888.00 2021-03-02 03:22:02.000 061 14305.96 400.90 54610.57 88888.00 2021-03-02 03:22:03.000 061 14306.01 400.41 54610.69 88888.00 2021-03-02 03:22:04.000 061 14305.79 400.48 54610.60 88888.00 2021-03-02 03:22:05.000 061 14305.81 400.90 54610.52 88888.00 2021-03-02 03:22:06.000 061 14305.75 400.71 54610.61 88888.00 2021-03-02 03:22:07.000 061 14306.03 400.79 54610.50 88888.00 2021-03-02 03:22:08.000 061 14305.73 400.33 54610.57 88888.00 2021-03-02 03:22:09.000 061 14305.79 400.56 54610.64 88888.00 2021-03-02 03:22:10.000 061 14305.74 400.42 54610.69 88888.00 2021-03-02 03:22:11.000 061 14305.80 400.59 54610.58 88888.00 2021-03-02 03:22:12.000 061 14308.12 403.13 54608.10 88888.00 2021-03-02 03:22:13.000 061 14306.21 400.72 54610.48 88888.00 2021-03-02 03:22:14.000 061 14305.68 400.45 54610.71 88888.00 2021-03-02 03:22:15.000 061 14305.75 400.66 54610.53 88888.00 2021-03-02 03:22:16.000 061 14305.67 400.56 54610.65 88888.00 2021-03-02 03:22:17.000 061 14305.72 400.67 54610.54 88888.00 2021-03-02 03:22:18.000 061 14308.39 403.11 54608.11 88888.00 2021-03-02 03:22:19.000 061 14305.55 400.50 54610.63 88888.00 2021-03-02 03:22:20.000 061 14305.56 400.61 54610.56 88888.00 2021-03-02 03:22:21.000 061 14305.55 400.68 54610.50 88888.00 2021-03-02 03:22:22.000 061 14305.56 400.52 54610.42 88888.00 2021-03-02 03:22:23.000 061 14305.71 401.17 54610.38 88888.00 2021-03-02 03:22:24.000 061 14305.53 400.36 54610.43 88888.00 2021-03-02 03:22:25.000 061 14305.92 400.92 54610.41 88888.00 2021-03-02 03:22:26.000 061 14305.64 400.46 54610.54 88888.00 2021-03-02 03:22:27.000 061 14305.81 400.68 54610.32 88888.00 2021-03-02 03:22:28.000 061 14305.64 400.64 54610.36 88888.00 2021-03-02 03:22:29.000 061 14305.64 400.54 54610.33 88888.00 2021-03-02 03:22:30.000 061 14305.57 400.71 54610.27 88888.00 2021-03-02 03:22:31.000 061 14305.52 400.55 54610.39 88888.00 2021-03-02 03:22:32.000 061 14305.52 400.58 54610.50 88888.00 2021-03-02 03:22:33.000 061 14305.63 400.52 54610.47 88888.00 2021-03-02 03:22:34.000 061 14305.53 400.51 54610.57 88888.00 2021-03-02 03:22:35.000 061 14305.78 400.58 54610.48 88888.00 2021-03-02 03:22:36.000 061 14305.98 400.46 54610.43 88888.00 2021-03-02 03:22:37.000 061 14305.44 400.55 54610.43 88888.00 2021-03-02 03:22:38.000 061 14305.49 400.49 54610.00 88888.00 2021-03-02 03:22:39.000 061 14305.60 400.48 54610.45 88888.00 2021-03-02 03:22:40.000 061 14308.16 403.06 54607.90 88888.00 2021-03-02 03:22:41.000 061 14305.56 400.26 54610.50 88888.00 2021-03-02 03:22:42.000 061 14305.58 400.39 54610.53 88888.00 2021-03-02 03:22:43.000 061 14305.51 400.51 54610.42 88888.00 2021-03-02 03:22:44.000 061 14305.49 400.79 54610.44 88888.00 2021-03-02 03:22:45.000 061 14305.72 400.17 54610.35 88888.00 2021-03-02 03:22:46.000 061 14307.69 402.71 54607.92 88888.00 2021-03-02 03:22:47.000 061 14305.58 400.53 54610.31 88888.00 2021-03-02 03:22:48.000 061 14305.46 400.17 54610.31 88888.00 2021-03-02 03:22:49.000 061 14307.73 403.03 54609.06 88888.00 2021-03-02 03:22:50.000 061 14305.49 400.29 54610.31 88888.00 2021-03-02 03:22:51.000 061 14305.36 400.36 54610.38 88888.00 2021-03-02 03:22:52.000 061 14305.40 400.58 54610.24 88888.00 2021-03-02 03:22:53.000 061 14305.60 400.57 54610.31 88888.00 2021-03-02 03:22:54.000 061 14305.46 400.62 54610.26 88888.00 2021-03-02 03:22:55.000 061 14305.38 400.86 54610.32 88888.00 2021-03-02 03:22:56.000 061 14305.42 400.37 54610.43 88888.00 2021-03-02 03:22:57.000 061 14305.53 400.64 54610.28 88888.00 2021-03-02 03:22:58.000 061 14305.51 400.91 54610.25 88888.00 2021-03-02 03:22:59.000 061 14305.40 400.29 54610.30 88888.00 2021-03-02 03:23:00.000 061 14305.44 400.80 54610.21 88888.00 2021-03-02 03:23:01.000 061 14305.39 400.41 54610.30 88888.00 2021-03-02 03:23:02.000 061 14305.63 400.55 54610.24 88888.00 2021-03-02 03:23:03.000 061 14305.43 400.34 54610.21 88888.00 2021-03-02 03:23:04.000 061 14305.47 400.19 54610.29 88888.00 2021-03-02 03:23:05.000 061 14305.35 400.61 54610.26 88888.00 2021-03-02 03:23:06.000 061 14305.38 400.07 54610.23 88888.00 2021-03-02 03:23:07.000 061 14305.26 399.95 54610.22 88888.00 2021-03-02 03:23:08.000 061 14305.28 400.21 54610.06 88888.00 2021-03-02 03:23:09.000 061 14305.39 400.13 54610.24 88888.00 2021-03-02 03:23:10.000 061 14305.57 400.41 54610.29 88888.00 2021-03-02 03:23:11.000 061 14305.27 400.15 54610.13 88888.00 2021-03-02 03:23:12.000 061 14305.04 400.06 54610.24 88888.00 2021-03-02 03:23:13.000 061 14305.20 400.58 54609.92 88888.00 2021-03-02 03:23:14.000 061 14307.51 401.80 54607.74 88888.00 2021-03-02 03:23:15.000 061 14305.21 399.98 54610.13 88888.00 2021-03-02 03:23:16.000 061 14304.99 400.04 54610.15 88888.00 2021-03-02 03:23:17.000 061 14304.95 399.95 54610.06 88888.00 2021-03-02 03:23:18.000 061 14305.19 399.97 54610.02 88888.00 2021-03-02 03:23:19.000 061 14305.02 400.06 54610.00 88888.00 2021-03-02 03:23:20.000 061 14307.26 402.29 54607.73 88888.00 2021-03-02 03:23:21.000 061 14305.13 399.86 54610.10 88888.00 2021-03-02 03:23:22.000 061 14305.25 400.15 54610.19 88888.00 2021-03-02 03:23:23.000 061 14305.07 399.79 54610.00 88888.00 2021-03-02 03:23:24.000 061 14305.01 399.92 54610.05 88888.00 2021-03-02 03:23:25.000 061 14305.02 399.98 54609.96 88888.00 2021-03-02 03:23:26.000 061 14304.93 399.70 54610.00 88888.00 2021-03-02 03:23:27.000 061 14304.94 399.73 54610.13 88888.00 2021-03-02 03:23:28.000 061 14305.03 399.67 54610.12 88888.00 2021-03-02 03:23:29.000 061 14304.87 399.73 54609.99 88888.00 2021-03-02 03:23:30.000 061 14304.90 400.24 54609.94 88888.00 2021-03-02 03:23:31.000 061 14304.71 399.70 54609.93 88888.00 2021-03-02 03:23:32.000 061 14304.76 399.70 54609.88 88888.00 2021-03-02 03:23:33.000 061 14307.03 403.05 54607.19 88888.00 2021-03-02 03:23:34.000 061 14304.84 400.66 54609.84 88888.00 2021-03-02 03:23:35.000 061 14304.64 399.33 54609.90 88888.00 2021-03-02 03:23:36.000 061 14304.64 399.64 54609.92 88888.00 2021-03-02 03:23:37.000 061 14304.33 399.39 54609.86 88888.00 2021-03-02 03:23:38.000 061 14304.63 399.45 54609.76 88888.00 2021-03-02 03:23:39.000 061 14306.81 402.16 54607.36 88888.00 2021-03-02 03:23:40.000 061 14304.42 400.04 54609.51 88888.00 2021-03-02 03:23:41.000 061 14304.24 399.36 54609.81 88888.00 2021-03-02 03:23:42.000 061 14304.30 399.79 54609.87 88888.00 2021-03-02 03:23:43.000 061 14304.34 399.54 54609.59 88888.00 2021-03-02 03:23:44.000 061 14304.54 399.59 54609.81 88888.00 2021-03-02 03:23:45.000 061 14304.15 399.57 54609.75 88888.00 2021-03-02 03:23:46.000 061 14304.11 399.31 54609.81 88888.00 2021-03-02 03:23:47.000 061 14304.11 399.49 54609.42 88888.00 2021-03-02 03:23:48.000 061 14304.05 399.48 54609.58 88888.00 2021-03-02 03:23:49.000 061 14304.02 399.23 54609.67 88888.00 2021-03-02 03:23:50.000 061 14304.04 399.92 54609.70 88888.00 2021-03-02 03:23:51.000 061 14303.86 399.42 54609.70 88888.00 2021-03-02 03:23:52.000 061 14303.91 399.60 54609.68 88888.00 2021-03-02 03:23:53.000 061 14304.07 399.34 54609.57 88888.00 2021-03-02 03:23:54.000 061 14303.96 399.39 54609.50 88888.00 2021-03-02 03:23:55.000 061 14304.48 399.48 54609.32 88888.00 2021-03-02 03:23:56.000 061 14303.94 399.46 54609.48 88888.00 2021-03-02 03:23:57.000 061 14303.88 399.57 54609.36 88888.00 2021-03-02 03:23:58.000 061 14303.88 399.29 54609.47 88888.00 2021-03-02 03:23:59.000 061 14303.89 399.48 54609.57 88888.00 2021-03-02 03:24:00.000 061 14303.77 399.63 54609.22 88888.00 2021-03-02 03:24:01.000 061 14304.01 399.35 54609.52 88888.00 2021-03-02 03:24:02.000 061 14304.32 399.32 54609.35 88888.00 2021-03-02 03:24:03.000 061 14303.76 399.34 54609.53 88888.00 2021-03-02 03:24:04.000 061 14306.38 401.96 54608.15 88888.00 2021-03-02 03:24:05.000 061 14303.80 399.34 54609.19 88888.00 2021-03-02 03:24:06.000 061 14303.76 399.28 54609.34 88888.00 2021-03-02 03:24:07.000 061 14303.82 399.62 54609.51 88888.00 2021-03-02 03:24:08.000 061 14303.75 399.22 54609.47 88888.00 2021-03-02 03:24:09.000 061 14306.24 401.78 54606.94 88888.00 2021-03-02 03:24:10.000 061 14303.88 399.84 54609.61 88888.00 2021-03-02 03:24:11.000 061 14303.73 399.43 54609.41 88888.00 2021-03-02 03:24:12.000 061 14303.70 399.12 54609.26 88888.00 2021-03-02 03:24:13.000 061 14303.67 399.20 54609.36 88888.00 2021-03-02 03:24:14.000 061 14303.78 399.33 54609.26 88888.00 2021-03-02 03:24:15.000 061 14303.87 399.45 54609.40 88888.00 2021-03-02 03:24:16.000 061 14303.78 399.27 54609.32 88888.00 2021-03-02 03:24:17.000 061 14304.01 399.58 54609.38 88888.00 2021-03-02 03:24:18.000 061 14303.63 399.16 54609.44 88888.00 2021-03-02 03:24:19.000 061 14303.80 399.29 54609.36 88888.00 2021-03-02 03:24:20.000 061 14303.88 399.25 54609.38 88888.00 2021-03-02 03:24:21.000 061 14303.79 399.20 54609.23 88888.00 2021-03-02 03:24:22.000 061 14303.76 399.54 54609.53 88888.00 2021-03-02 03:24:23.000 061 14303.73 399.29 54609.43 88888.00 2021-03-02 03:24:24.000 061 14304.12 399.38 54609.58 88888.00 2021-03-02 03:24:25.000 061 14304.10 399.75 54609.35 88888.00 2021-03-02 03:24:26.000 061 14303.82 399.15 54609.44 88888.00 2021-03-02 03:24:27.000 061 14303.87 399.26 54609.57 88888.00 2021-03-02 03:24:28.000 061 14303.74 399.20 54609.55 88888.00 2021-03-02 03:24:29.000 061 14303.88 399.44 54609.36 88888.00 2021-03-02 03:24:30.000 061 14304.03 399.75 54609.43 88888.00 2021-03-02 03:24:31.000 061 14303.93 399.40 54609.47 88888.00 2021-03-02 03:24:32.000 061 14306.76 402.68 54607.02 88888.00 2021-03-02 03:24:33.000 061 14304.11 401.24 54609.42 88888.00 2021-03-02 03:24:34.000 061 14304.07 398.98 54609.55 88888.00 2021-03-02 03:24:35.000 061 14304.04 399.86 54609.43 88888.00 2021-03-02 03:24:36.000 061 14304.00 399.45 54609.62 88888.00 2021-03-02 03:24:37.000 061 14304.32 399.31 54609.41 88888.00 2021-03-02 03:24:38.000 061 14306.40 402.00 54607.05 88888.00 2021-03-02 03:24:39.000 061 14304.29 399.35 54607.16 88888.00 2021-03-02 03:24:40.000 061 14305.36 401.92 54609.52 88888.00 2021-03-02 03:24:41.000 061 14304.19 399.48 54609.63 88888.00 2021-03-02 03:24:42.000 061 14304.41 399.59 54609.56 88888.00 2021-03-02 03:24:43.000 061 14304.10 399.51 54609.59 88888.00 2021-03-02 03:24:44.000 061 14304.11 399.45 54609.56 88888.00 2021-03-02 03:24:45.000 061 14304.38 399.42 54609.49 88888.00 2021-03-02 03:24:46.000 061 14304.21 399.79 54609.67 88888.00 2021-03-02 03:24:47.000 061 14304.21 399.48 54609.54 88888.00 2021-03-02 03:24:48.000 061 14304.17 399.45 54609.62 88888.00 2021-03-02 03:24:49.000 061 14304.20 399.53 54609.63 88888.00 2021-03-02 03:24:50.000 061 14304.19 399.61 54609.29 88888.00 2021-03-02 03:24:51.000 061 14304.13 399.74 54609.50 88888.00 2021-03-02 03:24:52.000 061 14304.24 399.60 54609.61 88888.00 2021-03-02 03:24:53.000 061 14304.13 399.58 54609.67 88888.00 2021-03-02 03:24:54.000 061 14304.03 399.81 54609.62 88888.00 2021-03-02 03:24:55.000 061 14304.15 399.66 54609.58 88888.00 2021-03-02 03:24:56.000 061 14304.03 399.61 54609.56 88888.00 2021-03-02 03:24:57.000 061 14304.37 399.49 54609.75 88888.00 2021-03-02 03:24:58.000 061 14304.00 399.56 54609.70 88888.00 2021-03-02 03:24:59.000 061 14304.09 399.48 54609.62 88888.00 2021-03-02 03:25:00.000 061 14304.20 399.53 54609.58 88888.00 2021-03-02 03:25:01.000 061 14304.11 399.69 54607.50 88888.00 2021-03-02 03:25:02.000 061 14304.11 399.60 54609.61 88888.00 2021-03-02 03:25:03.000 061 14304.07 399.51 54609.72 88888.00 2021-03-02 03:25:04.000 061 14304.14 399.73 54609.65 88888.00 2021-03-02 03:25:05.000 061 14306.78 402.03 54607.18 88888.00 2021-03-02 03:25:06.000 061 14304.21 399.55 54609.65 88888.00 2021-03-02 03:25:07.000 061 14306.59 402.06 54607.21 88888.00 2021-03-02 03:25:08.000 061 14304.13 399.48 54609.70 88888.00 2021-03-02 03:25:09.000 061 14304.29 399.82 54609.68 88888.00 2021-03-02 03:25:10.000 061 14304.27 399.84 54609.65 88888.00 2021-03-02 03:25:11.000 061 14304.26 399.53 54609.66 88888.00 2021-03-02 03:25:12.000 061 14304.22 399.78 54609.80 88888.00 2021-03-02 03:25:13.000 061 14304.12 399.57 54609.84 88888.00 2021-03-02 03:25:14.000 061 14304.01 399.62 54609.44 88888.00 2021-03-02 03:25:15.000 061 14304.42 400.10 54609.68 88888.00 2021-03-02 03:25:16.000 061 14304.32 399.92 54609.62 88888.00 2021-03-02 03:25:17.000 061 14304.32 399.66 54609.70 88888.00 2021-03-02 03:25:18.000 061 14304.23 399.65 54609.82 88888.00 2021-03-02 03:25:19.000 061 14304.41 399.85 54609.62 88888.00 2021-03-02 03:25:20.000 061 14304.32 399.53 54609.67 88888.00 2021-03-02 03:25:21.000 061 14304.35 399.70 54609.68 88888.00 2021-03-02 03:25:22.000 061 14304.38 399.75 54609.70 88888.00 2021-03-02 03:25:23.000 061 14304.45 399.76 54609.73 88888.00 2021-03-02 03:25:24.000 061 14304.50 399.86 54609.56 88888.00 2021-03-02 03:25:25.000 061 14304.48 399.74 54609.57 88888.00 2021-03-02 03:25:26.000 061 14304.47 399.96 54609.72 88888.00 2021-03-02 03:25:27.000 061 14304.49 399.74 54609.70 88888.00 2021-03-02 03:25:28.000 061 14304.41 399.78 54609.70 88888.00 2021-03-02 03:25:29.000 061 14304.41 399.66 54609.72 88888.00 2021-03-02 03:25:30.000 061 14304.44 399.60 54609.72 88888.00 2021-03-02 03:25:31.000 061 14304.50 399.65 54609.52 88888.00 2021-03-02 03:25:32.000 061 14307.43 403.42 54606.98 88888.00 2021-03-02 03:25:33.000 061 14304.32 402.30 54609.70 88888.00 2021-03-02 03:25:34.000 061 14304.73 399.83 54609.62 88888.00 2021-03-02 03:25:35.000 061 14304.39 399.76 54609.67 88888.00 2021-03-02 03:25:36.000 061 14306.78 402.18 54607.30 88888.00 2021-03-02 03:25:37.000 061 14304.40 399.78 54609.72 88888.00 2021-03-02 03:25:38.000 061 14306.83 402.30 54607.29 88888.00 2021-03-02 03:25:39.000 061 14304.24 399.79 54609.67 88888.00 2021-03-02 03:25:40.000 061 14304.37 399.73 54609.70 88888.00 2021-03-02 03:25:41.000 061 14306.71 402.24 54607.31 88888.00 2021-03-02 03:25:42.000 061 14304.32 399.82 54609.90 88888.00 2021-03-02 03:25:43.000 061 14304.26 399.91 54609.74 88888.00 2021-03-02 03:25:44.000 061 14304.21 399.93 54609.70 88888.00 2021-03-02 03:25:45.000 061 14304.27 399.78 54609.32 88888.00 2021-03-02 03:25:46.000 061 14304.53 399.98 54609.68 88888.00 2021-03-02 03:25:47.000 061 14304.33 400.23 54609.72 88888.00 2021-03-02 03:25:48.000 061 14304.18 399.91 54609.77 88888.00 2021-03-02 03:25:49.000 061 14304.26 400.12 54609.74 88888.00 2021-03-02 03:25:50.000 061 14304.43 399.76 54609.74 88888.00 2021-03-02 03:25:51.000 061 14304.19 399.83 54609.71 88888.00 2021-03-02 03:25:52.000 061 14304.62 399.54 54609.79 88888.00 2021-03-02 03:25:53.000 061 14304.09 399.92 54609.71 88888.00 2021-03-02 03:25:54.000 061 14304.08 399.76 54609.62 88888.00 2021-03-02 03:25:55.000 061 14304.11 399.90 54609.67 88888.00 2021-03-02 03:25:56.000 061 14304.26 399.85 54609.68 88888.00 2021-03-02 03:25:57.000 061 14304.17 399.93 54609.51 88888.00 2021-03-02 03:25:58.000 061 14304.13 399.75 54609.80 88888.00 2021-03-02 03:25:59.000 061 14303.92 399.85 54609.68 88888.00 2021-03-02 03:26:00.000 061 14304.14 399.80 54609.58 88888.00 2021-03-02 03:26:01.000 061 14304.32 400.13 54609.53 88888.00 2021-03-02 03:26:02.000 061 14304.02 399.96 54609.75 88888.00 2021-03-02 03:26:03.000 061 14304.00 399.86 54609.58 88888.00 2021-03-02 03:26:04.000 061 14304.31 399.92 54609.69 88888.00 2021-03-02 03:26:05.000 061 14303.95 399.95 54609.51 88888.00 2021-03-02 03:26:06.000 061 14303.99 400.18 54607.46 88888.00 2021-03-02 03:26:07.000 061 14306.35 402.38 54609.70 88888.00 2021-03-02 03:26:08.000 061 14303.96 400.13 54609.72 88888.00 2021-03-02 03:26:09.000 061 14304.14 399.64 54609.56 88888.00 2021-03-02 03:26:10.000 061 14304.14 399.93 54609.57 88888.00 2021-03-02 03:26:11.000 061 14304.03 400.09 54609.55 88888.00 2021-03-02 03:26:12.000 061 14306.46 402.43 54607.19 88888.00 2021-03-02 03:26:13.000 061 14304.07 399.87 54609.58 88888.00 2021-03-02 03:26:14.000 061 14304.15 399.85 54609.52 88888.00 2021-03-02 03:26:15.000 061 14304.13 399.84 54609.57 88888.00 2021-03-02 03:26:16.000 061 14304.12 399.85 54609.57 88888.00 2021-03-02 03:26:17.000 061 14304.17 399.92 54609.50 88888.00 2021-03-02 03:26:18.000 061 14304.19 400.04 54609.60 88888.00 2021-03-02 03:26:19.000 061 14304.07 399.91 54609.41 88888.00 2021-03-02 03:26:20.000 061 14303.99 399.77 54609.54 88888.00 2021-03-02 03:26:21.000 061 14304.04 399.78 54609.57 88888.00 2021-03-02 03:26:22.000 061 14304.07 399.98 54609.60 88888.00 2021-03-02 03:26:23.000 061 14304.07 399.68 54609.60 88888.00 2021-03-02 03:26:24.000 061 14303.93 399.82 54609.50 88888.00 2021-03-02 03:26:25.000 061 14304.01 399.72 54609.65 88888.00 2021-03-02 03:26:26.000 061 14304.11 399.78 54609.37 88888.00 2021-03-02 03:26:27.000 061 14304.16 400.23 54609.59 88888.00 2021-03-02 03:26:28.000 061 14304.11 399.84 54609.56 88888.00 2021-03-02 03:26:29.000 061 14304.13 400.20 54609.52 88888.00 2021-03-02 03:26:30.000 061 14304.01 399.74 54609.60 88888.00 2021-03-02 03:26:31.000 061 14304.09 399.91 54609.55 88888.00 2021-03-02 03:26:32.000 061 14306.74 402.81 54607.04 88888.00 2021-03-02 03:26:33.000 061 14304.30 399.90 54609.54 88888.00 2021-03-02 03:26:34.000 061 14304.36 399.80 54609.61 88888.00 2021-03-02 03:26:35.000 061 14304.01 399.74 54609.61 88888.00 2021-03-02 03:26:36.000 061 14304.30 399.99 54609.54 88888.00 2021-03-02 03:26:37.000 061 14304.14 399.89 54609.56 88888.00 2021-03-02 03:26:38.000 061 14306.61 402.43 54607.23 88888.00 2021-03-02 03:26:39.000 061 14304.05 399.85 54609.64 88888.00 2021-03-02 03:26:40.000 061 14303.94 399.73 54609.64 88888.00 2021-03-02 03:26:41.000 061 14304.01 399.98 54609.56 88888.00 2021-03-02 03:26:42.000 061 14304.10 400.40 54609.56 88888.00 2021-03-02 03:26:43.000 061 14303.99 399.71 54609.57 88888.00 2021-03-02 03:26:44.000 061 14304.03 400.13 54609.62 88888.00 2021-03-02 03:26:45.000 061 14304.01 399.84 54609.60 88888.00 2021-03-02 03:26:46.000 061 14304.01 399.80 54609.47 88888.00 2021-03-02 03:26:47.000 061 14304.13 400.10 54609.46 88888.00 2021-03-02 03:26:48.000 061 14303.94 400.07 54609.57 88888.00 2021-03-02 03:26:49.000 061 14304.28 399.83 54609.52 88888.00 2021-03-02 03:26:50.000 061 14303.94 399.98 54609.60 88888.00 2021-03-02 03:26:51.000 061 14304.06 399.99 54609.51 88888.00 2021-03-02 03:26:52.000 061 14303.69 399.79 54609.48 88888.00 2021-03-02 03:26:53.000 061 14303.99 399.83 54609.54 88888.00 2021-03-02 03:26:54.000 061 14303.93 399.92 54609.17 88888.00 2021-03-02 03:26:55.000 061 14303.94 399.77 54609.44 88888.00 2021-03-02 03:26:56.000 061 14304.01 399.73 54609.53 88888.00 2021-03-02 03:26:57.000 061 14303.91 399.73 54609.47 88888.00 2021-03-02 03:26:58.000 061 14304.07 399.82 54609.47 88888.00 2021-03-02 03:26:59.000 061 14303.99 399.72 54609.11 88888.00 2021-03-02 03:27:00.000 061 14303.82 399.73 54609.43 88888.00 2021-03-02 03:27:01.000 061 14303.83 399.48 54609.34 88888.00 2021-03-02 03:27:02.000 061 14304.42 400.14 54609.34 88888.00 2021-03-02 03:27:03.000 061 14306.21 402.17 54606.97 88888.00 2021-03-02 03:27:04.000 061 14303.79 400.00 54609.37 88888.00 2021-03-02 03:27:05.000 061 14303.90 399.43 54609.37 88888.00 2021-03-02 03:27:06.000 061 14304.03 399.29 54609.18 88888.00 2021-03-02 03:27:07.000 061 14303.88 399.99 54609.29 88888.00 2021-03-02 03:27:08.000 061 14303.75 399.79 54609.42 88888.00 2021-03-02 03:27:09.000 061 14306.19 401.73 54606.93 88888.00 2021-03-02 03:27:10.000 061 14303.69 399.40 54609.50 88888.00 2021-03-02 03:27:11.000 061 14303.82 399.37 54609.43 88888.00 2021-03-02 03:27:12.000 061 14303.92 399.48 54609.37 88888.00 2021-03-02 03:27:13.000 061 14303.82 399.60 54609.41 88888.00 2021-03-02 03:27:14.000 061 14303.82 399.48 54609.31 88888.00 2021-03-02 03:27:15.000 061 14303.76 399.26 54609.43 88888.00 2021-03-02 03:27:16.000 061 14303.73 399.03 54609.37 88888.00 2021-03-02 03:27:17.000 061 14303.83 399.49 54609.39 88888.00 2021-03-02 03:27:18.000 061 14303.66 399.64 54609.21 88888.00 2021-03-02 03:27:19.000 061 14304.19 399.67 54609.30 88888.00 2021-03-02 03:27:20.000 061 14303.71 399.28 54609.37 88888.00 2021-03-02 03:27:21.000 061 14303.82 399.21 54609.23 88888.00 2021-03-02 03:27:22.000 061 14303.82 399.15 54609.24 88888.00 2021-03-02 03:27:23.000 061 14303.78 399.53 54609.14 88888.00 2021-03-02 03:27:24.000 061 14306.66 402.43 54606.75 88888.00 2021-03-02 03:27:25.000 061 14303.65 401.34 54609.33 88888.00 2021-03-02 03:27:26.000 061 14303.83 399.29 54609.15 88888.00 2021-03-02 03:27:27.000 061 14304.32 399.74 54609.18 88888.00 2021-03-02 03:27:28.000 061 14303.77 399.38 54609.17 88888.00 2021-03-02 03:27:29.000 061 14304.21 399.56 54609.24 88888.00 2021-03-02 03:27:30.000 061 14306.14 401.73 54606.80 88888.00 2021-03-02 03:27:31.000 061 14303.88 399.45 54609.12 88888.00 2021-03-02 03:27:32.000 061 14303.99 399.51 54609.18 88888.00 2021-03-02 03:27:33.000 061 14303.92 399.48 54609.10 88888.00 2021-03-02 03:27:34.000 061 14304.00 399.27 54609.19 88888.00 2021-03-02 03:27:35.000 061 14304.11 399.41 54609.30 88888.00 2021-03-02 03:27:36.000 061 14304.08 399.26 54609.07 88888.00 2021-03-02 03:27:37.000 061 14304.29 399.23 54609.11 88888.00 2021-03-02 03:27:38.000 061 14304.38 399.27 54609.07 88888.00 2021-03-02 03:27:39.000 061 14304.13 399.79 54609.19 88888.00 2021-03-02 03:27:40.000 061 14304.21 399.36 54609.24 88888.00 2021-03-02 03:27:41.000 061 14304.06 399.39 54609.05 88888.00 2021-03-02 03:27:42.000 061 14304.05 399.31 54609.08 88888.00 2021-03-02 03:27:43.000 061 14304.07 399.58 54609.06 88888.00 2021-03-02 03:27:44.000 061 14304.06 399.90 54609.18 88888.00 2021-03-02 03:27:45.000 061 14304.13 399.34 54609.18 88888.00 2021-03-02 03:27:46.000 061 14304.18 399.32 54609.08 88888.00 2021-03-02 03:27:47.000 061 14304.07 399.19 54609.18 88888.00 2021-03-02 03:27:48.000 061 14304.00 399.29 54609.20 88888.00 2021-03-02 03:27:49.000 061 14304.46 399.29 54609.28 88888.00 2021-03-02 03:27:50.000 061 14304.01 399.49 54609.12 88888.00 2021-03-02 03:27:51.000 061 14304.21 399.27 54609.16 88888.00 2021-03-02 03:27:52.000 061 14304.08 399.31 54609.21 88888.00 2021-03-02 03:27:53.000 061 14304.26 399.45 54608.99 88888.00 2021-03-02 03:27:54.000 061 14304.15 399.48 54609.15 88888.00 2021-03-02 03:27:55.000 061 14306.56 401.83 54606.85 88888.00 2021-03-02 03:27:56.000 061 14304.31 399.22 54609.24 88888.00 2021-03-02 03:27:57.000 061 14303.95 399.35 54609.12 88888.00 2021-03-02 03:27:58.000 061 14304.20 399.62 54609.15 88888.00 2021-03-02 03:27:59.000 061 14304.14 399.61 54609.24 88888.00 2021-03-02 03:28:00.000 061 14304.04 399.41 54609.22 88888.00 2021-03-02 03:28:01.000 061 14306.38 401.93 54606.64 88888.00 2021-03-02 03:28:02.000 061 14303.95 399.30 54609.20 88888.00 2021-03-02 03:28:03.000 061 14304.16 399.67 54609.22 88888.00 2021-03-02 03:28:04.000 061 14303.95 399.87 54609.04 88888.00 2021-03-02 03:28:05.000 061 14304.15 399.35 54609.15 88888.00 2021-03-02 03:28:06.000 061 14304.33 399.67 54609.17 88888.00 2021-03-02 03:28:07.000 061 14304.01 399.45 54609.12 88888.00 2021-03-02 03:28:08.000 061 14304.14 399.36 54609.16 88888.00 2021-03-02 03:28:09.000 061 14304.02 399.35 54609.15 88888.00 2021-03-02 03:28:10.000 061 14304.01 399.53 54609.13 88888.00 2021-03-02 03:28:11.000 061 14304.00 399.42 54609.12 88888.00 2021-03-02 03:28:12.000 061 14303.92 399.37 54609.08 88888.00 2021-03-02 03:28:13.000 061 14306.37 401.84 54606.81 88888.00 2021-03-02 03:28:14.000 061 14304.02 399.68 54608.83 88888.00 2021-03-02 03:28:15.000 061 14303.85 399.53 54609.24 88888.00 2021-03-02 03:28:16.000 061 14303.87 399.25 54609.13 88888.00 2021-03-02 03:28:17.000 061 14304.11 399.41 54609.07 88888.00 2021-03-02 03:28:18.000 061 14304.04 399.49 54609.29 88888.00 2021-03-02 03:28:19.000 061 14306.56 401.87 54606.67 88888.00 2021-03-02 03:28:20.000 061 14303.97 399.29 54609.09 88888.00 2021-03-02 03:28:21.000 061 14304.02 399.47 54609.06 88888.00 2021-03-02 03:28:22.000 061 14304.01 399.61 54609.03 88888.00 2021-03-02 03:28:23.000 061 14303.90 399.59 54608.99 88888.00 2021-03-02 03:28:24.000 061 14303.95 399.08 54609.10 88888.00 2021-03-02 03:28:25.000 061 14304.02 399.47 54609.04 88888.00 2021-03-02 03:28:26.000 061 14303.97 399.27 54609.11 88888.00 2021-03-02 03:28:27.000 061 14304.03 399.49 54608.77 88888.00 2021-03-02 03:28:28.000 061 14304.03 399.71 54608.90 88888.00 2021-03-02 03:28:29.000 061 14303.99 399.47 54608.89 88888.00 2021-03-02 03:28:30.000 061 14303.83 399.78 54609.06 88888.00 2021-03-02 03:28:31.000 061 14305.14 399.46 54606.63 88888.00 2021-03-02 03:28:32.000 061 14304.24 401.82 54608.93 88888.00 2021-03-02 03:28:33.000 061 14303.86 399.48 54609.05 88888.00 2021-03-02 03:28:34.000 061 14303.86 399.58 54608.99 88888.00 2021-03-02 03:28:35.000 061 14303.79 399.70 54609.04 88888.00 2021-03-02 03:28:36.000 061 14303.76 399.54 54608.97 88888.00 2021-03-02 03:28:37.000 061 14303.58 399.33 54608.99 88888.00 2021-03-02 03:28:38.000 061 14303.67 399.45 54608.95 88888.00 2021-03-02 03:28:39.000 061 14303.81 399.47 54608.99 88888.00 2021-03-02 03:28:40.000 061 14303.70 399.37 54608.95 88888.00 2021-03-02 03:28:41.000 061 14303.83 399.57 54609.07 88888.00 2021-03-02 03:28:42.000 061 14303.55 399.38 54609.05 88888.00 2021-03-02 03:28:43.000 061 14303.65 399.35 54608.93 88888.00 2021-03-02 03:28:44.000 061 14303.60 399.50 54608.95 88888.00 2021-03-02 03:28:45.000 061 14303.70 399.41 54608.83 88888.00 2021-03-02 03:28:46.000 061 14303.50 399.68 54608.96 88888.00 2021-03-02 03:28:47.000 061 14305.77 401.93 54606.55 88888.00 2021-03-02 03:28:48.000 061 14303.48 399.67 54608.84 88888.00 2021-03-02 03:28:49.000 061 14303.75 400.04 54608.85 88888.00 2021-03-02 03:28:50.000 061 14303.50 399.44 54608.96 88888.00 2021-03-02 03:28:51.000 061 14303.43 399.24 54608.90 88888.00 2021-03-02 03:28:52.000 061 14303.29 399.41 54608.93 88888.00 2021-03-02 03:28:53.000 061 14305.81 401.85 54606.53 88888.00 2021-03-02 03:28:54.000 061 14303.86 399.54 54608.84 88888.00 2021-03-02 03:28:55.000 061 14303.35 399.85 54608.90 88888.00 2021-03-02 03:28:56.000 061 14303.30 399.53 54608.87 88888.00 2021-03-02 03:28:57.000 061 14303.21 399.53 54608.93 88888.00 2021-03-02 03:28:58.000 061 14303.44 399.54 54608.76 88888.00 2021-03-02 03:28:59.000 061 14303.36 399.60 54608.74 88888.00 2021-03-02 03:29:00.000 061 14303.12 399.56 54608.87 88888.00 2021-03-02 03:29:01.000 061 14303.32 399.51 54608.85 88888.00 2021-03-02 03:29:02.000 061 14303.21 399.59 54608.87 88888.00 2021-03-02 03:29:03.000 061 14303.14 399.62 54608.87 88888.00 2021-03-02 03:29:04.000 061 14305.48 401.99 54606.28 88888.00 2021-03-02 03:29:05.000 061 14303.03 399.51 54608.65 88888.00 2021-03-02 03:29:06.000 061 14302.98 399.49 54608.80 88888.00 2021-03-02 03:29:07.000 061 14302.97 399.48 54608.66 88888.00 2021-03-02 03:29:08.000 061 14302.96 399.59 54608.76 88888.00 2021-03-02 03:29:09.000 061 14302.94 399.61 54608.74 88888.00 2021-03-02 03:29:10.000 061 14305.20 401.97 54606.29 88888.00 2021-03-02 03:29:11.000 061 14302.87 399.65 54608.68 88888.00 2021-03-02 03:29:12.000 061 14302.85 399.56 54608.70 88888.00 2021-03-02 03:29:13.000 061 14302.78 399.58 54608.59 88888.00 2021-03-02 03:29:14.000 061 14302.87 399.64 54608.60 88888.00 2021-03-02 03:29:15.000 061 14302.78 399.68 54608.54 88888.00 2021-03-02 03:29:16.000 061 14302.76 399.48 54608.52 88888.00 2021-03-02 03:29:17.000 061 14302.68 399.66 54608.61 88888.00 2021-03-02 03:29:18.000 061 14302.70 399.59 54608.55 88888.00 2021-03-02 03:29:19.000 061 14302.79 399.59 54608.50 88888.00 2021-03-02 03:29:20.000 061 14302.75 399.59 54608.63 88888.00 2021-03-02 03:29:21.000 061 14303.05 399.62 54608.48 88888.00 2021-03-02 03:29:22.000 061 14302.74 399.54 54608.55 88888.00 2021-03-02 03:29:23.000 061 14302.82 399.60 54608.49 88888.00 2021-03-02 03:29:24.000 061 14305.13 402.47 54607.24 88888.00 2021-03-02 03:29:25.000 061 14302.72 399.80 54608.39 88888.00 2021-03-02 03:29:26.000 061 14302.83 399.75 54608.44 88888.00 2021-03-02 03:29:27.000 061 14302.75 399.81 54608.30 88888.00 2021-03-02 03:29:28.000 061 14302.96 399.73 54608.47 88888.00 2021-03-02 03:29:29.000 061 14303.02 399.98 54608.30 88888.00 2021-03-02 03:29:30.000 061 14302.87 399.89 54608.41 88888.00 2021-03-02 03:29:31.000 061 14302.87 399.66 54608.40 88888.00 2021-03-02 03:29:32.000 061 14302.79 399.81 54608.44 88888.00 2021-03-02 03:29:33.000 061 14302.66 399.98 54608.43 88888.00 2021-03-02 03:29:34.000 061 14305.46 402.37 54605.93 88888.00 2021-03-02 03:29:35.000 061 14302.75 400.12 54608.45 88888.00 2021-03-02 03:29:36.000 061 14302.89 400.07 54608.35 88888.00 2021-03-02 03:29:37.000 061 14302.84 400.23 54608.44 88888.00 2021-03-02 03:29:38.000 061 14302.83 399.99 54608.46 88888.00 2021-03-02 03:29:39.000 061 14302.99 400.06 54608.27 88888.00 2021-03-02 03:29:40.000 061 14305.37 402.50 54606.00 88888.00 2021-03-02 03:29:41.000 061 14302.91 400.00 54608.35 88888.00 2021-03-02 03:29:42.000 061 14302.80 400.11 54608.42 88888.00 2021-03-02 03:29:43.000 061 14302.89 399.99 54608.24 88888.00 2021-03-02 03:29:44.000 061 14302.99 399.98 54608.36 88888.00 2021-03-02 03:29:45.000 061 14303.04 399.98 54608.47 88888.00 2021-03-02 03:29:46.000 061 14303.01 400.08 54608.06 88888.00 2021-03-02 03:29:47.000 061 14302.89 399.98 54608.37 88888.00 2021-03-02 03:29:48.000 061 14302.84 400.23 54608.53 88888.00 2021-03-02 03:29:49.000 061 14302.94 400.07 54608.31 88888.00 2021-03-02 03:29:50.000 061 14302.87 399.93 54607.95 88888.00 2021-03-02 03:29:51.000 061 14302.90 400.03 54608.06 88888.00 2021-03-02 03:29:52.000 061 14302.76 399.98 54608.24 88888.00 2021-03-02 03:29:53.000 061 14302.79 399.94 54608.30 88888.00 2021-03-02 03:29:54.000 061 14302.73 400.07 54608.25 88888.00 2021-03-02 03:29:55.000 061 14302.71 400.10 54608.22 88888.00 2021-03-02 03:29:56.000 061 14302.69 400.35 54608.28 88888.00 2021-03-02 03:29:57.000 061 14302.55 400.05 54608.32 88888.00 2021-03-02 03:29:58.000 061 14302.65 399.73 54608.11 88888.00 2021-03-02 03:29:59.000 061 14302.61 399.86 54608.27 88888.00 2021-03-02 03:30:00.000 061 14302.50 400.15 54608.24 88888.00 2021-03-02 03:30:01.000 061 14304.85 402.25 54604.13 88888.00 2021-03-02 03:30:02.000 061 14302.48 400.06 54608.27 88888.00 2021-03-02 03:30:03.000 061 14302.42 399.80 54607.92 88888.00 2021-03-02 03:30:04.000 061 14302.31 399.84 54608.23 88888.00 2021-03-02 03:30:05.000 061 14302.39 400.45 54608.18 88888.00 2021-03-02 03:30:06.000 061 14302.40 400.18 54608.00 88888.00 2021-03-02 03:30:07.000 061 14304.80 402.50 54605.69 88888.00 2021-03-02 03:30:08.000 061 14302.26 400.10 54608.05 88888.00 2021-03-02 03:30:09.000 061 14302.17 399.98 54607.97 88888.00 2021-03-02 03:30:10.000 061 14302.48 399.81 54607.93 88888.00 2021-03-02 03:30:11.000 061 14302.34 399.85 54607.94 88888.00 2021-03-02 03:30:12.000 061 14302.08 399.91 54607.89 88888.00 2021-03-02 03:30:13.000 061 14302.18 400.06 54607.90 88888.00 2021-03-02 03:30:14.000 061 14301.94 399.74 54607.94 88888.00 2021-03-02 03:30:15.000 061 14302.05 400.04 54607.90 88888.00 2021-03-02 03:30:16.000 061 14302.13 399.64 54607.95 88888.00 2021-03-02 03:30:17.000 061 14302.22 399.76 54607.88 88888.00 2021-03-02 03:30:18.000 061 14301.99 399.83 54607.91 88888.00 2021-03-02 03:30:19.000 061 14301.93 399.84 54607.80 88888.00 2021-03-02 03:30:20.000 061 14301.97 399.93 54607.80 88888.00 2021-03-02 03:30:21.000 061 14302.02 399.85 54607.76 88888.00 2021-03-02 03:30:22.000 061 14301.79 400.02 54607.73 88888.00 2021-03-02 03:30:23.000 061 14301.84 399.87 54607.77 88888.00 2021-03-02 03:30:24.000 061 14301.68 399.88 54607.62 88888.00 2021-03-02 03:30:25.000 061 14301.84 399.93 54607.73 88888.00 2021-03-02 03:30:26.000 061 14301.74 399.97 54607.67 88888.00 2021-03-02 03:30:27.000 061 14301.74 400.00 54607.73 88888.00 2021-03-02 03:30:28.000 061 14301.91 399.84 54607.63 88888.00 2021-03-02 03:30:29.000 061 14301.70 399.89 54607.63 88888.00 2021-03-02 03:30:30.000 061 14301.69 399.99 54607.23 88888.00 2021-03-02 03:30:31.000 061 14301.65 399.87 54607.54 88888.00 2021-03-02 03:30:32.000 061 14303.89 402.37 54605.17 88888.00 2021-03-02 03:30:33.000 061 14301.64 399.77 54607.55 88888.00 2021-03-02 03:30:34.000 061 14301.55 399.86 54607.23 88888.00 2021-03-02 03:30:35.000 061 14301.48 399.98 54607.32 88888.00 2021-03-02 03:30:36.000 061 14301.97 400.23 54607.34 88888.00 2021-03-02 03:30:37.000 061 14301.54 400.08 54607.38 88888.00 2021-03-02 03:30:38.000 061 14303.67 402.43 54604.89 88888.00 2021-03-02 03:30:39.000 061 14301.30 399.86 54607.42 88888.00 2021-03-02 03:30:40.000 061 14301.69 399.95 54607.29 88888.00 2021-03-02 03:30:41.000 061 14301.46 399.96 54607.27 88888.00 2021-03-02 03:30:42.000 061 14301.28 399.85 54607.31 88888.00 2021-03-02 03:30:43.000 061 14301.27 400.27 54607.45 88888.00 2021-03-02 03:30:44.000 061 14301.19 400.01 54607.30 88888.00 2021-03-02 03:30:45.000 061 14301.24 399.79 54607.23 88888.00 2021-03-02 03:30:46.000 061 14301.30 400.38 54607.23 88888.00 2021-03-02 03:30:47.000 061 14303.84 402.54 54604.84 88888.00 2021-03-02 03:30:48.000 061 14301.25 399.99 54607.29 88888.00 2021-03-02 03:30:49.000 061 14301.36 399.98 54607.32 88888.00 2021-03-02 03:30:50.000 061 14301.16 400.19 54607.29 88888.00 2021-03-02 03:30:51.000 061 14301.38 400.07 54607.18 88888.00 2021-03-02 03:30:52.000 061 14301.24 400.11 54607.04 88888.00 2021-03-02 03:30:53.000 061 14303.71 402.62 54604.66 88888.00 2021-03-02 03:30:54.000 061 14301.31 399.98 54607.10 88888.00 2021-03-02 03:30:55.000 061 14301.37 400.04 54607.29 88888.00 2021-03-02 03:30:56.000 061 14301.47 400.21 54607.14 88888.00 2021-03-02 03:30:57.000 061 14301.43 399.94 54607.19 88888.00 2021-03-02 03:30:58.000 061 14301.49 400.02 54607.05 88888.00 2021-03-02 03:30:59.000 061 14301.43 400.06 54607.08 88888.00 2021-03-02 03:31:00.000 061 14301.69 400.04 54607.17 88888.00 2021-03-02 03:31:01.000 061 14301.87 400.11 54607.01 88888.00 2021-03-02 03:31:02.000 061 14301.41 400.20 54607.00 88888.00 2021-03-02 03:31:03.000 061 14301.56 400.09 54607.06 88888.00 2021-03-02 03:31:04.000 061 14301.29 399.99 54607.20 88888.00 2021-03-02 03:31:05.000 061 14301.39 400.19 54607.10 88888.00 2021-03-02 03:31:06.000 061 14301.71 400.06 54607.05 88888.00 2021-03-02 03:31:07.000 061 14301.45 400.39 54607.02 88888.00 2021-03-02 03:31:08.000 061 14301.39 400.10 54606.94 88888.00 2021-03-02 03:31:09.000 061 14301.47 400.10 54607.03 88888.00 2021-03-02 03:31:10.000 061 14301.70 400.10 54607.01 88888.00 2021-03-02 03:31:11.000 061 14301.61 400.13 54606.86 88888.00 2021-03-02 03:31:12.000 061 14301.89 400.15 54606.73 88888.00 2021-03-02 03:31:13.000 061 14301.54 400.13 54607.04 88888.00 2021-03-02 03:31:14.000 061 14301.60 400.10 54606.97 88888.00 2021-03-02 03:31:15.000 061 14301.78 400.20 54606.94 88888.00 2021-03-02 03:31:16.000 061 14301.95 400.50 54606.85 88888.00 2021-03-02 03:31:17.000 061 14301.89 400.17 54605.66 88888.00 2021-03-02 03:31:18.000 061 14303.88 402.68 54606.74 88888.00 2021-03-02 03:31:19.000 061 14301.82 400.21 54606.81 88888.00 2021-03-02 03:31:20.000 061 14301.76 400.56 54607.02 88888.00 2021-03-02 03:31:21.000 061 14301.92 400.28 54606.98 88888.00 2021-03-02 03:31:22.000 061 14301.81 400.47 54607.00 88888.00 2021-03-02 03:31:23.000 061 14304.28 402.64 54604.65 88888.00 2021-03-02 03:31:24.000 061 14301.97 400.18 54606.86 88888.00 2021-03-02 03:31:25.000 061 14301.93 400.30 54606.87 88888.00 2021-03-02 03:31:26.000 061 14302.00 400.36 54606.84 88888.00 2021-03-02 03:31:27.000 061 14301.97 400.35 54607.03 88888.00 2021-03-02 03:31:28.000 061 14301.98 400.85 54606.99 88888.00 2021-03-02 03:31:29.000 061 14302.06 400.27 54607.01 88888.00 2021-03-02 03:31:30.000 061 14301.96 400.29 54607.09 88888.00 2021-03-02 03:31:31.000 061 14302.05 400.36 54606.90 88888.00 2021-03-02 03:31:32.000 061 14302.02 400.55 54606.98 88888.00 2021-03-02 03:31:33.000 061 14302.31 400.35 54606.98 88888.00 2021-03-02 03:31:34.000 061 14302.01 400.43 54606.92 88888.00 2021-03-02 03:31:35.000 061 14302.09 400.41 54606.99 88888.00 2021-03-02 03:31:36.000 061 14301.91 400.28 54606.41 88888.00 2021-03-02 03:31:37.000 061 14302.01 400.47 54607.06 88888.00 2021-03-02 03:31:38.000 061 14302.07 400.55 54607.04 88888.00 2021-03-02 03:31:39.000 061 14302.15 400.38 54607.08 88888.00 2021-03-02 03:31:40.000 061 14302.11 400.39 54606.86 88888.00 2021-03-02 03:31:41.000 061 14302.29 400.38 54605.16 88888.00 2021-03-02 03:31:42.000 061 14304.46 403.15 54604.63 88888.00 2021-03-02 03:31:43.000 061 14302.28 400.65 54606.94 88888.00 2021-03-02 03:31:44.000 061 14302.43 400.42 54606.94 88888.00 2021-03-02 03:31:45.000 061 14302.16 400.44 54607.08 88888.00 2021-03-02 03:31:46.000 061 14302.18 400.55 54606.77 88888.00 2021-03-02 03:31:47.000 061 14302.13 400.59 54606.99 88888.00 2021-03-02 03:31:48.000 061 14304.55 402.89 54604.46 88888.00 2021-03-02 03:31:49.000 061 14302.06 400.52 54606.91 88888.00 2021-03-02 03:31:50.000 061 14302.02 400.62 54606.83 88888.00 2021-03-02 03:31:51.000 061 14302.20 400.52 54606.95 88888.00 2021-03-02 03:31:52.000 061 14302.20 400.51 54606.98 88888.00 2021-03-02 03:31:53.000 061 14303.52 400.45 54604.40 88888.00 2021-03-02 03:31:54.000 061 14302.34 402.70 54606.98 88888.00 2021-03-02 03:31:55.000 061 14304.55 402.83 54604.56 88888.00 2021-03-02 03:31:56.000 061 14302.28 400.52 54606.84 88888.00 2021-03-02 03:31:57.000 061 14302.24 400.67 54606.82 88888.00 2021-03-02 03:31:58.000 061 14302.24 400.47 54606.59 88888.00 2021-03-02 03:31:59.000 061 14302.17 400.56 54606.90 88888.00 2021-03-02 03:32:00.000 061 14302.12 400.60 54606.98 88888.00 2021-03-02 03:32:01.000 061 14302.25 400.35 54606.67 88888.00 2021-03-02 03:32:02.000 061 14302.16 400.72 54606.92 88888.00 2021-03-02 03:32:03.000 061 14302.06 400.57 54607.04 88888.00 2021-03-02 03:32:04.000 061 14302.13 400.32 54606.92 88888.00 2021-03-02 03:32:05.000 061 14301.96 400.73 54606.73 88888.00 2021-03-02 03:32:06.000 061 14302.05 400.52 54606.58 88888.00 2021-03-02 03:32:07.000 061 14301.93 400.54 54606.54 88888.00 2021-03-02 03:32:08.000 061 14301.98 400.99 54606.97 88888.00 2021-03-02 03:32:09.000 061 14302.10 400.53 54606.88 88888.00 2021-03-02 03:32:10.000 061 14301.95 400.34 54606.83 88888.00 2021-03-02 03:32:11.000 061 14301.95 400.55 54606.72 88888.00 2021-03-02 03:32:12.000 061 14301.79 400.37 54606.79 88888.00 2021-03-02 03:32:13.000 061 14301.88 400.82 54606.74 88888.00 2021-03-02 03:32:14.000 061 14304.17 403.21 54604.44 88888.00 2021-03-02 03:32:15.000 061 14301.77 400.74 54606.77 88888.00 2021-03-02 03:32:16.000 061 14301.85 400.52 54606.61 88888.00 2021-03-02 03:32:17.000 061 14301.99 400.55 54606.64 88888.00 2021-03-02 03:32:18.000 061 14301.81 400.38 54606.61 88888.00 2021-03-02 03:32:19.000 061 14301.87 400.51 54606.54 88888.00 2021-03-02 03:32:20.000 061 14304.40 403.06 54604.13 88888.00 2021-03-02 03:32:21.000 061 14301.84 400.56 54606.49 88888.00 2021-03-02 03:32:22.000 061 14301.83 400.70 54606.55 88888.00 2021-03-02 03:32:23.000 061 14301.82 400.80 54606.47 88888.00 2021-03-02 03:32:24.000 061 14301.80 400.52 54606.56 88888.00 2021-03-02 03:32:25.000 061 14301.91 400.93 54606.53 88888.00 2021-03-02 03:32:26.000 061 14301.82 400.58 54606.51 88888.00 2021-03-02 03:32:27.000 061 14302.12 400.75 54606.28 88888.00 2021-03-02 03:32:28.000 061 14301.86 400.80 54606.52 88888.00 2021-03-02 03:32:29.000 061 14304.22 402.13 54604.12 88888.00 2021-03-02 03:32:30.000 061 14301.78 400.68 54606.51 88888.00 2021-03-02 03:32:31.000 061 14301.87 400.84 54606.52 88888.00 2021-03-02 03:32:32.000 061 14301.80 400.79 54606.46 88888.00 2021-03-02 03:32:33.000 061 14301.93 400.78 54606.43 88888.00 2021-03-02 03:32:34.000 061 14301.96 400.77 54606.45 88888.00 2021-03-02 03:32:35.000 061 14301.87 401.24 54606.35 88888.00 2021-03-02 03:32:36.000 061 14304.26 403.38 54603.92 88888.00 2021-03-02 03:32:37.000 061 14302.01 401.11 54606.45 88888.00 2021-03-02 03:32:38.000 061 14302.08 401.07 54606.39 88888.00 2021-03-02 03:32:39.000 061 14302.17 401.09 54606.35 88888.00 2021-03-02 03:32:40.000 061 14301.91 401.05 54606.45 88888.00 2021-03-02 03:32:41.000 061 14301.92 401.00 54606.41 88888.00 2021-03-02 03:32:42.000 061 14304.38 403.50 54603.93 88888.00 2021-03-02 03:32:43.000 061 14301.98 401.11 54606.26 88888.00 2021-03-02 03:32:44.000 061 14302.24 401.17 54606.35 88888.00 2021-03-02 03:32:45.000 061 14302.03 401.18 54606.28 88888.00 2021-03-02 03:32:46.000 061 14301.95 401.07 54606.31 88888.00 2021-03-02 03:32:47.000 061 14302.43 401.49 54606.35 88888.00 2021-03-02 03:32:48.000 061 14302.15 401.24 54606.16 88888.00 2021-03-02 03:32:49.000 061 14302.41 401.20 54606.34 88888.00 2021-03-02 03:32:50.000 061 14302.23 401.25 54606.24 88888.00 2021-03-02 03:32:51.000 061 14302.19 401.09 54606.28 88888.00 2021-03-02 03:32:52.000 061 14302.32 401.34 54606.23 88888.00 2021-03-02 03:32:53.000 061 14302.48 401.23 54606.25 88888.00 2021-03-02 03:32:54.000 061 14302.33 401.40 54606.29 88888.00 2021-03-02 03:32:55.000 061 14302.34 401.26 54606.12 88888.00 2021-03-02 03:32:56.000 061 14302.32 401.27 54606.23 88888.00 2021-03-02 03:32:57.000 061 14302.82 401.07 54606.30 88888.00 2021-03-02 03:32:58.000 061 14302.50 401.41 54606.22 88888.00 2021-03-02 03:32:59.000 061 14302.42 401.34 54606.01 88888.00 2021-03-02 03:33:00.000 061 14302.51 401.24 54606.17 88888.00 2021-03-02 03:33:01.000 061 14302.36 401.36 54606.26 88888.00 2021-03-02 03:33:02.000 061 14302.42 401.45 54606.23 88888.00 2021-03-02 03:33:03.000 061 14302.70 401.34 54606.32 88888.00 2021-03-02 03:33:04.000 061 14302.50 401.22 54606.29 88888.00 2021-03-02 03:33:05.000 061 14302.79 401.24 54606.10 88888.00 2021-03-02 03:33:06.000 061 14304.51 401.19 54603.74 88888.00 2021-03-02 03:33:07.000 061 14302.34 403.50 54606.32 88888.00 2021-03-02 03:33:08.000 061 14302.39 400.92 54606.21 88888.00 2021-03-02 03:33:09.000 061 14302.44 401.34 54606.14 88888.00 2021-03-02 03:33:10.000 061 14302.25 401.43 54606.06 88888.00 2021-03-02 03:33:11.000 061 14302.35 401.18 54606.16 88888.00 2021-03-02 03:33:12.000 061 14304.69 403.59 54603.66 88888.00 2021-03-02 03:33:13.000 061 14302.48 401.37 54605.53 88888.00 2021-03-02 03:33:14.000 061 14302.34 401.24 54606.08 88888.00 2021-03-02 03:33:15.000 061 14302.38 401.54 54606.15 88888.00 2021-03-02 03:33:16.000 061 14302.44 401.27 54606.14 88888.00 2021-03-02 03:33:17.000 061 14302.43 401.43 54606.07 88888.00 2021-03-02 03:33:18.000 061 14302.23 401.47 54606.07 88888.00 2021-03-02 03:33:19.000 061 14302.36 401.49 54606.18 88888.00 2021-03-02 03:33:20.000 061 14302.75 401.36 54606.02 88888.00 2021-03-02 03:33:21.000 061 14302.49 401.28 54606.07 88888.00 2021-03-02 03:33:22.000 061 14302.48 401.70 54606.16 88888.00 2021-03-02 03:33:23.000 061 14302.72 401.49 54605.96 88888.00 2021-03-02 03:33:24.000 061 14304.81 404.01 54603.52 88888.00 2021-03-02 03:33:25.000 061 14302.54 402.71 54606.12 88888.00 2021-03-02 03:33:26.000 061 14302.38 401.30 54605.93 88888.00 2021-03-02 03:33:27.000 061 14302.62 401.74 54605.90 88888.00 2021-03-02 03:33:28.000 061 14302.49 401.47 54605.94 88888.00 2021-03-02 03:33:29.000 061 14302.56 401.34 54605.78 88888.00 2021-03-02 03:33:30.000 061 14305.09 404.12 54603.45 88888.00 2021-03-02 03:33:31.000 061 14302.35 401.55 54605.89 88888.00 2021-03-02 03:33:32.000 061 14302.41 401.59 54605.91 88888.00 2021-03-02 03:33:33.000 061 14302.56 401.77 54605.95 88888.00 2021-03-02 03:33:34.000 061 14302.36 401.48 54605.91 88888.00 2021-03-02 03:33:35.000 061 14302.70 402.05 54605.85 88888.00 2021-03-02 03:33:36.000 061 14302.47 401.56 54606.00 88888.00 2021-03-02 03:33:37.000 061 14302.48 401.65 54605.90 88888.00 2021-03-02 03:33:38.000 061 14302.51 401.49 54605.86 88888.00 2021-03-02 03:33:39.000 061 14302.31 401.93 54605.97 88888.00 2021-03-02 03:33:40.000 061 14302.49 401.80 54605.56 88888.00 2021-03-02 03:33:41.000 061 14302.43 401.86 54605.87 88888.00 2021-03-02 03:33:42.000 061 14302.51 401.80 54605.94 88888.00 2021-03-02 03:33:43.000 061 14303.12 401.83 54605.88 88888.00 2021-03-02 03:33:44.000 061 14302.49 401.81 54606.00 88888.00 2021-03-02 03:33:45.000 061 14302.73 402.38 54605.79 88888.00 2021-03-02 03:33:46.000 061 14302.38 401.87 54605.95 88888.00 2021-03-02 03:33:47.000 061 14302.39 402.24 54605.83 88888.00 2021-03-02 03:33:48.000 061 14302.95 401.79 54605.85 88888.00 2021-03-02 03:33:49.000 061 14302.39 402.10 54605.94 88888.00 2021-03-02 03:33:50.000 061 14302.50 401.82 54605.87 88888.00 2021-03-02 03:33:51.000 061 14302.52 401.95 54605.80 88888.00 2021-03-02 03:33:52.000 061 14302.66 401.96 54605.57 88888.00 2021-03-02 03:33:53.000 061 14302.48 401.93 54605.72 88888.00 2021-03-02 03:33:54.000 061 14302.43 402.12 54605.85 88888.00 2021-03-02 03:33:55.000 061 14304.70 404.66 54603.28 88888.00 2021-03-02 03:33:56.000 061 14302.28 402.06 54605.78 88888.00 2021-03-02 03:33:57.000 061 14302.50 402.03 54605.76 88888.00 2021-03-02 03:33:58.000 061 14302.55 402.15 54605.69 88888.00 2021-03-02 03:33:59.000 061 14302.56 402.37 54605.73 88888.00 2021-03-02 03:34:00.000 061 14302.63 402.00 54605.72 88888.00 2021-03-02 03:34:01.000 061 14304.88 404.28 54603.22 88888.00 2021-03-02 03:34:02.000 061 14302.63 402.36 54605.81 88888.00 2021-03-02 03:34:03.000 061 14302.77 402.06 54605.66 88888.00 2021-03-02 03:34:04.000 061 14302.62 402.23 54605.59 88888.00 2021-03-02 03:34:05.000 061 14302.89 402.51 54605.67 88888.00 2021-03-02 03:34:06.000 061 14302.76 402.06 54605.63 88888.00 2021-03-02 03:34:07.000 061 14303.04 402.33 54605.64 88888.00 2021-03-02 03:34:08.000 061 14303.04 402.05 54602.28 88888.00 2021-03-02 03:34:09.000 061 14305.08 404.38 54603.16 88888.00 2021-03-02 03:34:10.000 061 14302.72 402.68 54605.61 88888.00 2021-03-02 03:34:11.000 061 14302.73 401.98 54605.60 88888.00 2021-03-02 03:34:12.000 061 14302.77 402.11 54605.72 88888.00 2021-03-02 03:34:13.000 061 14302.84 402.16 54605.53 88888.00 2021-03-02 03:34:14.000 061 14303.08 402.20 54605.56 88888.00 2021-03-02 03:34:15.000 061 14305.15 404.43 54603.27 88888.00 2021-03-02 03:34:16.000 061 14302.72 402.06 54605.60 88888.00 2021-03-02 03:34:17.000 061 14302.74 402.49 54605.60 88888.00 2021-03-02 03:34:18.000 061 14302.80 402.17 54605.52 88888.00 2021-03-02 03:34:19.000 061 14302.87 402.16 54605.53 88888.00 2021-03-02 03:34:20.000 061 14302.87 402.68 54605.64 88888.00 2021-03-02 03:34:21.000 061 14302.65 402.22 54605.52 88888.00 2021-03-02 03:34:22.000 061 14302.85 402.25 54605.57 88888.00 2021-03-02 03:34:23.000 061 14302.84 402.12 54605.53 88888.00 2021-03-02 03:34:24.000 061 14302.77 402.37 54605.60 88888.00 2021-03-02 03:34:25.000 061 14302.84 402.79 54605.61 88888.00 2021-03-02 03:34:26.000 061 14302.77 402.22 54605.59 88888.00 2021-03-02 03:34:27.000 061 14303.09 402.32 54605.55 88888.00 2021-03-02 03:34:28.000 061 14302.73 402.25 54605.45 88888.00 2021-03-02 03:34:29.000 061 14302.99 402.33 54605.55 88888.00 2021-03-02 03:34:30.000 061 14302.82 402.27 54605.55 88888.00 2021-03-02 03:34:31.000 061 14302.69 402.19 54605.58 88888.00 2021-03-02 03:34:32.000 061 14302.86 402.51 54605.40 88888.00 2021-03-02 03:34:33.000 061 14302.63 402.20 54605.47 88888.00 2021-03-02 03:34:34.000 061 14302.94 402.25 54605.41 88888.00 2021-03-02 03:34:35.000 061 14302.70 402.62 54605.47 88888.00 2021-03-02 03:34:36.000 061 14302.60 402.34 54605.48 88888.00 2021-03-02 03:34:37.000 061 14302.72 402.23 54605.52 88888.00 2021-03-02 03:34:38.000 061 14302.52 402.33 54605.39 88888.00 2021-03-02 03:34:39.000 061 14305.02 402.96 54603.06 88888.00 2021-03-02 03:34:40.000 061 14302.73 403.55 54605.43 88888.00 2021-03-02 03:34:41.000 061 14302.73 402.45 54605.44 88888.00 2021-03-02 03:34:42.000 061 14302.80 402.26 54605.39 88888.00 2021-03-02 03:34:43.000 061 14302.44 402.37 54605.45 88888.00 2021-03-02 03:34:44.000 061 14302.88 402.52 54605.36 88888.00 2021-03-02 03:34:45.000 061 14305.07 405.13 54602.81 88888.00 2021-03-02 03:34:46.000 061 14302.70 402.43 54605.40 88888.00 2021-03-02 03:34:47.000 061 14302.56 402.46 54605.44 88888.00 2021-03-02 03:34:48.000 061 14302.54 402.63 54605.36 88888.00 2021-03-02 03:34:49.000 061 14302.58 402.41 54605.28 88888.00 2021-03-02 03:34:50.000 061 14302.58 402.54 54605.34 88888.00 2021-03-02 03:34:51.000 061 14302.37 402.32 54605.35 88888.00 2021-03-02 03:34:52.000 061 14302.41 402.72 54605.37 88888.00 2021-03-02 03:34:53.000 061 14302.25 402.40 54605.31 88888.00 2021-03-02 03:34:54.000 061 14302.48 402.50 54605.32 88888.00 2021-03-02 03:34:55.000 061 14302.43 402.94 54605.31 88888.00 2021-03-02 03:34:56.000 061 14302.29 402.38 54605.06 88888.00 2021-03-02 03:34:57.000 061 14302.38 402.43 54605.32 88888.00 2021-03-02 03:34:58.000 061 14302.38 402.36 54605.29 88888.00 2021-03-02 03:34:59.000 061 14302.01 402.56 54605.21 88888.00 2021-03-02 03:35:00.000 061 14302.31 402.37 54605.18 88888.00 2021-03-02 03:35:01.000 061 14302.14 402.29 54605.30 88888.00 2021-03-02 03:35:02.000 061 14302.43 402.35 54604.96 88888.00 2021-03-02 03:35:03.000 061 14302.10 402.25 54605.11 88888.00 2021-03-02 03:35:04.000 061 14302.16 402.34 54605.09 88888.00 2021-03-02 03:35:05.000 061 14302.39 402.36 54605.04 88888.00 2021-03-02 03:35:06.000 061 14302.01 402.27 54605.11 88888.00 2021-03-02 03:35:07.000 061 14307.71 405.46 54602.46 88888.00 2021-03-02 03:35:08.000 061 14303.57 404.63 54605.07 88888.00 2021-03-02 03:35:09.000 061 14301.98 402.19 54605.05 88888.00 2021-03-02 03:35:10.000 061 14301.91 402.43 54604.90 88888.00 2021-03-02 03:35:11.000 061 14301.95 402.10 54604.91 88888.00 2021-03-02 03:35:12.000 061 14301.95 402.20 54605.02 88888.00 2021-03-02 03:35:13.000 061 14304.38 404.62 54602.54 88888.00 2021-03-02 03:35:14.000 061 14301.92 402.28 54604.92 88888.00 2021-03-02 03:35:15.000 061 14301.95 402.76 54604.91 88888.00 2021-03-02 03:35:16.000 061 14304.19 404.70 54603.45 88888.00 2021-03-02 03:35:17.000 061 14301.87 402.12 54604.56 88888.00 2021-03-02 03:35:18.000 061 14301.84 402.68 54604.69 88888.00 2021-03-02 03:35:19.000 061 14302.00 402.29 54604.81 88888.00 2021-03-02 03:35:20.000 061 14301.72 402.48 54604.90 88888.00 2021-03-02 03:35:21.000 061 14301.80 402.23 54604.79 88888.00 2021-03-02 03:35:22.000 061 14301.75 402.24 54604.67 88888.00 2021-03-02 03:35:23.000 061 14301.73 402.17 54604.75 88888.00 2021-03-02 03:35:24.000 061 14301.82 402.05 54604.78 88888.00 2021-03-02 03:35:25.000 061 14301.81 402.14 54604.64 88888.00 2021-03-02 03:35:26.000 061 14302.37 402.43 54604.38 88888.00 2021-03-02 03:35:27.000 061 14302.08 402.25 54603.97 88888.00 2021-03-02 03:35:28.000 061 14301.99 402.41 54604.33 88888.00 2021-03-02 03:35:29.000 061 14302.02 402.69 54604.24 88888.00 2021-03-02 03:35:30.000 061 14302.06 402.73 54604.19 88888.00 2021-03-02 03:35:31.000 061 14301.90 402.22 54604.07 88888.00 2021-03-02 03:35:32.000 061 14301.96 402.31 54604.27 88888.00 2021-03-02 03:35:33.000 061 14301.74 402.25 54604.24 88888.00 2021-03-02 03:35:34.000 061 14301.91 402.24 54604.18 88888.00 2021-03-02 03:35:35.000 061 14301.87 402.31 54604.00 88888.00 2021-03-02 03:35:36.000 061 14304.40 404.70 54601.71 88888.00 2021-03-02 03:35:37.000 061 14301.71 402.05 54604.14 88888.00 2021-03-02 03:35:38.000 061 14301.62 402.20 54604.10 88888.00 2021-03-02 03:35:39.000 061 14301.68 402.10 54604.05 88888.00 2021-03-02 03:35:40.000 061 14301.74 402.25 54604.00 88888.00 2021-03-02 03:35:41.000 061 14304.18 403.44 54601.63 88888.00 2021-03-02 03:35:42.000 061 14301.56 402.18 54604.00 88888.00 2021-03-02 03:35:43.000 061 14301.50 402.21 54603.97 88888.00 2021-03-02 03:35:44.000 061 14301.70 402.28 54603.96 88888.00 2021-03-02 03:35:45.000 061 14301.61 402.03 54603.93 88888.00 2021-03-02 03:35:46.000 061 14301.56 402.43 54603.94 88888.00 2021-03-02 03:35:47.000 061 14301.55 402.19 54603.89 88888.00 2021-03-02 03:35:48.000 061 14301.55 402.16 54603.95 88888.00 2021-03-02 03:35:49.000 061 14301.59 402.20 54603.89 88888.00 2021-03-02 03:35:50.000 061 14301.67 402.16 54603.86 88888.00 2021-03-02 03:35:51.000 061 14301.48 402.51 54603.73 88888.00 2021-03-02 03:35:52.000 061 14301.55 402.40 54603.88 88888.00 2021-03-02 03:35:53.000 061 14301.18 401.99 54604.34 88888.00 2021-03-02 03:35:54.000 061 14301.18 401.79 54603.97 88888.00 2021-03-02 03:35:55.000 061 14301.24 401.71 54604.10 88888.00 2021-03-02 03:35:56.000 061 14301.17 401.61 54604.01 88888.00 2021-03-02 03:35:57.000 061 14304.73 405.17 54601.88 88888.00 2021-03-02 03:35:58.000 061 14302.37 404.28 54604.24 88888.00 2021-03-02 03:35:59.000 061 14301.25 402.14 54603.81 88888.00 2021-03-02 03:36:00.000 061 14301.58 401.82 54604.02 88888.00 2021-03-02 03:36:01.000 061 14300.80 401.81 54604.02 88888.00 2021-03-02 03:36:02.000 061 14301.18 401.76 54603.93 88888.00 2021-03-02 03:36:03.000 061 14303.44 404.21 54601.57 88888.00 2021-03-02 03:36:04.000 061 14301.19 402.04 54603.78 88888.00 2021-03-02 03:36:05.000 061 14301.18 401.99 54603.83 88888.00 2021-03-02 03:36:06.000 061 14301.23 401.96 54603.89 88888.00 2021-03-02 03:36:07.000 061 14301.17 401.77 54603.98 88888.00 2021-03-02 03:36:08.000 061 14301.13 401.93 54604.10 88888.00 2021-03-02 03:36:09.000 061 14300.94 401.80 54603.81 88888.00 2021-03-02 03:36:10.000 061 14301.09 401.80 54603.87 88888.00 2021-03-02 03:36:11.000 061 14301.17 402.12 54604.02 88888.00 2021-03-02 03:36:12.000 061 14303.52 404.42 54601.38 88888.00 2021-03-02 03:36:13.000 061 14301.18 401.87 54603.73 88888.00 2021-03-02 03:36:14.000 061 14301.40 401.75 54603.75 88888.00 2021-03-02 03:36:15.000 061 14301.29 401.92 54603.84 88888.00 2021-03-02 03:36:16.000 061 14301.14 401.95 54603.81 88888.00 2021-03-02 03:36:17.000 061 14301.05 401.65 54603.80 88888.00 2021-03-02 03:36:18.000 061 14300.96 401.96 54603.67 88888.00 2021-03-02 03:36:19.000 061 14301.22 401.76 54603.40 88888.00 2021-03-02 03:36:20.000 061 14300.98 402.03 54603.44 88888.00 2021-03-02 03:36:21.000 061 14301.18 401.78 54603.64 88888.00 2021-03-02 03:36:22.000 061 14301.13 401.98 54603.65 88888.00 2021-03-02 03:36:23.000 061 14301.06 401.97 54603.75 88888.00 2021-03-02 03:36:24.000 061 14301.03 401.89 54603.63 88888.00 2021-03-02 03:36:25.000 061 14301.09 401.87 54603.64 88888.00 2021-03-02 03:36:26.000 061 14301.05 401.78 54603.75 88888.00 2021-03-02 03:36:27.000 061 14303.78 401.99 54601.20 88888.00 2021-03-02 03:36:28.000 061 14300.98 403.25 54603.76 88888.00 2021-03-02 03:36:29.000 061 14301.33 401.91 54603.63 88888.00 2021-03-02 03:36:30.000 061 14301.16 401.97 54603.58 88888.00 2021-03-02 03:36:31.000 061 14301.39 402.21 54603.62 88888.00 2021-03-02 03:36:32.000 061 14300.91 401.95 54603.61 88888.00 2021-03-02 03:36:33.000 061 14303.54 404.29 54601.21 88888.00 2021-03-02 03:36:34.000 061 14301.15 402.19 54603.65 88888.00 2021-03-02 03:36:35.000 061 14300.98 401.87 54603.28 88888.00 2021-03-02 03:36:36.000 061 14301.03 401.75 54603.50 88888.00 2021-03-02 03:36:37.000 061 14301.23 401.94 54603.49 88888.00 2021-03-02 03:36:38.000 061 14300.99 401.94 54603.46 88888.00 2021-03-02 03:36:39.000 061 14301.15 402.10 54603.20 88888.00 2021-03-02 03:36:40.000 061 14301.03 401.67 54603.44 88888.00 2021-03-02 03:36:41.000 061 14300.98 401.97 54603.48 88888.00 2021-03-02 03:36:42.000 061 14301.50 401.85 54603.43 88888.00 2021-03-02 03:36:43.000 061 14301.04 401.98 54603.49 88888.00 2021-03-02 03:36:44.000 061 14300.90 401.92 54603.37 88888.00 2021-03-02 03:36:45.000 061 14300.83 401.74 54603.38 88888.00 2021-03-02 03:36:46.000 061 14300.99 401.87 54603.41 88888.00 2021-03-02 03:36:47.000 061 14301.02 401.88 54603.45 88888.00 2021-03-02 03:36:48.000 061 14300.98 401.92 54603.51 88888.00 2021-03-02 03:36:49.000 061 14300.94 401.83 54603.42 88888.00 2021-03-02 03:36:50.000 061 14301.01 401.79 54603.44 88888.00 2021-03-02 03:36:51.000 061 14300.88 402.03 54599.97 88888.00 2021-03-02 03:36:52.000 061 14303.38 404.32 54601.01 88888.00 2021-03-02 03:36:53.000 061 14301.01 401.89 54603.37 88888.00 2021-03-02 03:36:54.000 061 14301.00 401.94 54603.40 88888.00 2021-03-02 03:36:55.000 061 14300.97 401.72 54603.54 88888.00 2021-03-02 03:36:56.000 061 14301.03 402.08 54603.40 88888.00 2021-03-02 03:36:57.000 061 14301.20 401.72 54603.27 88888.00 2021-03-02 03:36:58.000 061 14303.44 404.41 54601.07 88888.00 2021-03-02 03:36:59.000 061 14301.11 402.27 54603.25 88888.00 2021-03-02 03:37:00.000 061 14300.99 401.85 54603.19 88888.00 2021-03-02 03:37:01.000 061 14301.21 401.96 54603.23 88888.00 2021-03-02 03:37:02.000 061 14301.25 402.02 54603.20 88888.00 2021-03-02 03:37:03.000 061 14301.30 401.98 54603.23 88888.00 2021-03-02 03:37:04.000 061 14301.26 401.80 54603.22 88888.00 2021-03-02 03:37:05.000 061 14301.20 401.99 54603.37 88888.00 2021-03-02 03:37:06.000 061 14301.27 402.24 54603.15 88888.00 2021-03-02 03:37:07.000 061 14301.35 402.33 54603.16 88888.00 2021-03-02 03:37:08.000 061 14301.35 401.96 54603.17 88888.00 2021-03-02 03:37:09.000 061 14301.31 401.85 54603.26 88888.00 2021-03-02 03:37:10.000 061 14301.28 402.07 54603.28 88888.00 2021-03-02 03:37:11.000 061 14301.54 402.02 54603.26 88888.00 2021-03-02 03:37:12.000 061 14301.52 402.73 54603.16 88888.00 2021-03-02 03:37:13.000 061 14301.47 402.33 54603.32 88888.00 2021-03-02 03:37:14.000 061 14301.72 402.26 54603.18 88888.00 2021-03-02 03:37:15.000 061 14301.49 402.27 54603.31 88888.00 2021-03-02 03:37:16.000 061 14301.58 402.31 54603.13 88888.00 2021-03-02 03:37:17.000 061 14301.55 402.87 54603.20 88888.00 2021-03-02 03:37:18.000 061 14301.84 402.49 54603.22 88888.00 2021-03-02 03:37:19.000 061 14301.71 402.31 54603.19 88888.00 2021-03-02 03:37:20.000 061 14301.79 402.24 54603.23 88888.00 2021-03-02 03:37:21.000 061 14301.84 402.43 54603.20 88888.00 2021-03-02 03:37:22.000 061 14304.18 404.98 54600.83 88888.00 2021-03-02 03:37:23.000 061 14301.82 402.48 54603.29 88888.00 2021-03-02 03:37:24.000 061 14302.07 402.45 54603.42 88888.00 2021-03-02 03:37:25.000 061 14301.81 402.46 54603.24 88888.00 2021-03-02 03:37:26.000 061 14301.91 402.44 54603.07 88888.00 2021-03-02 03:37:27.000 061 14301.95 402.49 54603.22 88888.00 2021-03-02 03:37:28.000 061 14304.30 405.02 54600.93 88888.00 2021-03-02 03:37:29.000 061 14301.86 402.60 54603.28 88888.00 2021-03-02 03:37:30.000 061 14301.78 402.67 54603.26 88888.00 2021-03-02 03:37:31.000 061 14301.88 402.47 54603.21 88888.00 2021-03-02 03:37:32.000 061 14301.96 402.50 54603.22 88888.00 2021-03-02 03:37:33.000 061 14302.13 402.75 54603.23 88888.00 2021-03-02 03:37:34.000 061 14302.04 402.68 54603.18 88888.00 2021-03-02 03:37:35.000 061 14301.99 402.50 54603.25 88888.00 2021-03-02 03:37:36.000 061 14302.04 402.62 54603.27 88888.00 2021-03-02 03:37:37.000 061 14302.03 402.51 54603.24 88888.00 2021-03-02 03:37:38.000 061 14301.93 402.43 54603.51 88888.00 2021-03-02 03:37:39.000 061 14301.95 402.60 54603.15 88888.00 2021-03-02 03:37:40.000 061 14301.92 402.49 54603.22 88888.00 2021-03-02 03:37:41.000 061 14301.89 402.36 54603.29 88888.00 2021-03-02 03:37:42.000 061 14301.92 402.66 54603.32 88888.00 2021-03-02 03:37:43.000 061 14301.90 402.81 54603.16 88888.00 2021-03-02 03:37:44.000 061 14302.07 402.62 54603.26 88888.00 2021-03-02 03:37:45.000 061 14304.24 406.24 54600.83 88888.00 2021-03-02 03:37:46.000 061 14301.82 403.88 54603.14 88888.00 2021-03-02 03:37:47.000 061 14301.88 402.69 54603.20 88888.00 2021-03-02 03:37:48.000 061 14301.81 402.77 54603.31 88888.00 2021-03-02 03:37:49.000 061 14301.82 402.73 54603.27 88888.00 2021-03-02 03:37:50.000 061 14301.72 402.72 54603.28 88888.00 2021-03-02 03:37:51.000 061 14304.36 405.10 54600.71 88888.00 2021-03-02 03:37:52.000 061 14301.88 402.79 54603.19 88888.00 2021-03-02 03:37:53.000 061 14302.00 402.84 54603.19 88888.00 2021-03-02 03:37:54.000 061 14301.78 402.95 54603.07 88888.00 2021-03-02 03:37:55.000 061 14301.69 402.68 54603.28 88888.00 2021-03-02 03:37:56.000 061 14301.70 402.86 54603.15 88888.00 2021-03-02 03:37:57.000 061 14301.75 402.81 54603.01 88888.00 2021-03-02 03:37:58.000 061 14302.31 402.84 54600.73 88888.00 2021-03-02 03:37:59.000 061 14303.00 405.75 54603.06 88888.00 2021-03-02 03:38:00.000 061 14301.63 402.71 54603.15 88888.00 2021-03-02 03:38:01.000 061 14301.70 402.78 54603.26 88888.00 2021-03-02 03:38:02.000 061 14301.71 402.82 54603.01 88888.00 2021-03-02 03:38:03.000 061 14301.70 402.82 54602.82 88888.00 2021-03-02 03:38:04.000 061 14301.60 402.88 54603.11 88888.00 2021-03-02 03:38:05.000 061 14301.44 402.94 54603.13 88888.00 2021-03-02 03:38:06.000 061 14301.61 402.66 54603.09 88888.00 2021-03-02 03:38:07.000 061 14301.57 402.78 54603.00 88888.00 2021-03-02 03:38:08.000 061 14303.78 405.33 54600.64 88888.00 2021-03-02 03:38:09.000 061 14301.79 402.94 54603.02 88888.00 2021-03-02 03:38:10.000 061 14301.28 403.06 54603.06 88888.00 2021-03-02 03:38:11.000 061 14301.58 402.89 54603.00 88888.00 2021-03-02 03:38:12.000 061 14301.41 402.99 54603.06 88888.00 2021-03-02 03:38:13.000 061 14301.30 403.12 54602.98 88888.00 2021-03-02 03:38:14.000 061 14301.28 403.00 54602.98 88888.00 2021-03-02 03:38:15.000 061 14301.39 403.16 54602.97 88888.00 2021-03-02 03:38:16.000 061 14301.20 403.28 54602.95 88888.00 2021-03-02 03:38:17.000 061 14301.17 402.84 54602.92 88888.00 2021-03-02 03:38:18.000 061 14301.15 402.75 54602.95 88888.00 2021-03-02 03:38:19.000 061 14303.51 405.37 54600.56 88888.00 2021-03-02 03:38:20.000 061 14300.98 403.03 54602.89 88888.00 2021-03-02 03:38:21.000 061 14301.17 402.68 54602.90 88888.00 2021-03-02 03:38:22.000 061 14300.93 402.87 54602.89 88888.00 2021-03-02 03:38:23.000 061 14300.85 403.07 54602.60 88888.00 2021-03-02 03:38:24.000 061 14300.87 402.66 54602.76 88888.00 2021-03-02 03:38:25.000 061 14303.19 405.42 54600.45 88888.00 2021-03-02 03:38:26.000 061 14301.03 403.13 54602.68 88888.00 2021-03-02 03:38:27.000 061 14300.67 402.81 54602.67 88888.00 2021-03-02 03:38:28.000 061 14300.67 403.05 54602.76 88888.00 2021-03-02 03:38:29.000 061 14300.62 402.94 54602.69 88888.00 2021-03-02 03:38:30.000 061 14300.67 402.99 54602.76 88888.00 2021-03-02 03:38:31.000 061 14300.43 402.69 54602.76 88888.00 2021-03-02 03:38:32.000 061 14300.96 402.78 54598.94 88888.00 2021-03-02 03:38:33.000 061 14302.87 405.23 54600.24 88888.00 2021-03-02 03:38:34.000 061 14300.55 402.77 54602.58 88888.00 2021-03-02 03:38:35.000 061 14300.42 402.65 54602.63 88888.00 2021-03-02 03:38:36.000 061 14300.40 403.11 54602.55 88888.00 2021-03-02 03:38:37.000 061 14300.27 402.80 54602.49 88888.00 2021-03-02 03:38:38.000 061 14300.42 402.75 54602.50 88888.00 2021-03-02 03:38:39.000 061 14302.64 405.34 54600.04 88888.00 2021-03-02 03:38:40.000 061 14300.49 405.29 54602.55 88888.00 2021-03-02 03:38:41.000 061 14300.36 402.94 54602.52 88888.00 2021-03-02 03:38:42.000 061 14300.15 402.62 54602.38 88888.00 2021-03-02 03:38:43.000 061 14299.97 402.68 54602.51 88888.00 2021-03-02 03:38:44.000 061 14300.02 403.19 54602.36 88888.00 2021-03-02 03:38:45.000 061 14299.92 402.57 54602.41 88888.00 2021-03-02 03:38:46.000 061 14300.10 402.58 54602.27 88888.00 2021-03-02 03:38:47.000 061 14299.85 402.50 54602.17 88888.00 2021-03-02 03:38:48.000 061 14299.80 402.76 54602.29 88888.00 2021-03-02 03:38:49.000 061 14300.23 402.60 54601.97 88888.00 2021-03-02 03:38:50.000 061 14299.53 402.47 54602.13 88888.00 2021-03-02 03:38:51.000 061 14299.46 402.44 54602.21 88888.00 2021-03-02 03:38:52.000 061 14299.41 402.47 54602.09 88888.00 2021-03-02 03:38:53.000 061 14299.45 402.61 54602.10 88888.00 2021-03-02 03:38:54.000 061 14299.06 402.52 54602.10 88888.00 2021-03-02 03:38:55.000 061 14299.39 402.54 54602.15 88888.00 2021-03-02 03:38:56.000 061 14299.33 402.46 54602.05 88888.00 2021-03-02 03:38:57.000 061 14299.45 402.43 54602.09 88888.00 2021-03-02 03:38:58.000 061 14299.07 402.63 54601.85 88888.00 2021-03-02 03:38:59.000 061 14299.18 402.21 54601.89 88888.00 2021-03-02 03:39:00.000 061 14298.96 402.43 54601.94 88888.00 2021-03-02 03:39:01.000 061 14299.02 402.51 54601.82 88888.00 2021-03-02 03:39:02.000 061 14299.05 402.28 54601.46 88888.00 2021-03-02 03:39:03.000 061 14298.89 402.22 54601.79 88888.00 2021-03-02 03:39:04.000 061 14299.12 402.29 54601.93 88888.00 2021-03-02 03:39:05.000 061 14301.26 404.58 54599.20 88888.00 2021-03-02 03:39:06.000 061 14298.87 402.56 54601.36 88888.00 2021-03-02 03:39:07.000 061 14298.69 402.12 54601.66 88888.00 2021-03-02 03:39:08.000 061 14298.67 401.96 54601.48 88888.00 2021-03-02 03:39:09.000 061 14298.73 402.22 54601.48 88888.00 2021-03-02 03:39:10.000 061 14298.84 402.15 54601.50 88888.00 2021-03-02 03:39:11.000 061 14300.98 404.45 54599.18 88888.00 2021-03-02 03:39:12.000 061 14298.47 402.12 54601.56 88888.00 2021-03-02 03:39:13.000 061 14298.47 402.12 54601.48 88888.00 2021-03-02 03:39:14.000 061 14298.40 402.37 54601.45 88888.00 2021-03-02 03:39:15.000 061 14298.26 402.24 54601.34 88888.00 2021-03-02 03:39:16.000 061 14298.34 402.03 54601.40 88888.00 2021-03-02 03:39:17.000 061 14298.20 402.02 54601.43 88888.00 2021-03-02 03:39:18.000 061 14298.22 402.12 54601.43 88888.00 2021-03-02 03:39:19.000 061 14298.26 402.32 54601.28 88888.00 2021-03-02 03:39:20.000 061 14298.28 401.99 54601.34 88888.00 2021-03-02 03:39:21.000 061 14298.06 402.11 54601.25 88888.00 2021-03-02 03:39:22.000 061 14297.94 402.04 54601.21 88888.00 2021-03-02 03:39:23.000 061 14297.91 402.28 54601.05 88888.00 2021-03-02 03:39:24.000 061 14298.03 402.13 54601.18 88888.00 2021-03-02 03:39:25.000 061 14297.89 402.08 54601.13 88888.00 2021-03-02 03:39:26.000 061 14298.17 402.06 54601.15 88888.00 2021-03-02 03:39:27.000 061 14297.89 401.97 54601.25 88888.00 2021-03-02 03:39:28.000 061 14298.03 401.91 54601.12 88888.00 2021-03-02 03:39:29.000 061 14298.02 402.29 54601.00 88888.00 2021-03-02 03:39:30.000 061 14297.96 402.07 54599.18 88888.00 2021-03-02 03:39:31.000 061 14300.41 404.57 54598.54 88888.00 2021-03-02 03:39:32.000 061 14297.88 402.12 54601.04 88888.00 2021-03-02 03:39:33.000 061 14298.13 402.02 54600.95 88888.00 2021-03-02 03:39:34.000 061 14297.95 402.56 54600.66 88888.00 2021-03-02 03:39:35.000 061 14297.99 402.61 54601.04 88888.00 2021-03-02 03:39:36.000 061 14298.21 402.01 54600.91 88888.00 2021-03-02 03:39:37.000 061 14300.23 404.51 54598.59 88888.00 2021-03-02 03:39:38.000 061 14297.89 402.26 54600.81 88888.00 2021-03-02 03:39:39.000 061 14297.66 402.40 54600.70 88888.00 2021-03-02 03:39:40.000 061 14297.78 402.11 54600.72 88888.00 2021-03-02 03:39:41.000 061 14297.83 402.00 54600.85 88888.00 2021-03-02 03:39:42.000 061 14297.88 402.09 54600.91 88888.00 2021-03-02 03:39:43.000 061 14297.98 401.87 54600.82 88888.00 2021-03-02 03:39:44.000 061 14298.09 402.22 54600.68 88888.00 2021-03-02 03:39:45.000 061 14297.97 402.20 54600.75 88888.00 2021-03-02 03:39:46.000 061 14297.97 402.59 54600.75 88888.00 2021-03-02 03:39:47.000 061 14298.04 402.31 54600.62 88888.00 2021-03-02 03:39:48.000 061 14298.24 402.12 54600.72 88888.00 2021-03-02 03:39:49.000 061 14298.03 402.17 54600.37 88888.00 2021-03-02 03:39:50.000 061 14298.02 402.26 54600.66 88888.00 2021-03-02 03:39:51.000 061 14298.13 402.29 54600.73 88888.00 2021-03-02 03:39:52.000 061 14298.03 402.16 54600.65 88888.00 2021-03-02 03:39:53.000 061 14298.04 402.38 54600.71 88888.00 2021-03-02 03:39:54.000 061 14298.19 401.97 54600.72 88888.00 2021-03-02 03:39:55.000 061 14298.10 402.30 54600.65 88888.00 2021-03-02 03:39:56.000 061 14298.58 402.34 54600.50 88888.00 2021-03-02 03:39:57.000 061 14298.14 402.18 54600.61 88888.00 2021-03-02 03:39:58.000 061 14298.06 402.05 54600.46 88888.00 2021-03-02 03:39:59.000 061 14298.85 402.18 54600.56 88888.00 2021-03-02 03:40:00.000 061 14298.46 402.15 54600.60 88888.00 2021-03-02 03:40:01.000 061 14300.69 401.93 54598.11 88888.00 2021-03-02 03:40:02.000 061 14298.35 403.69 54600.75 88888.00 2021-03-02 03:40:03.000 061 14298.28 402.43 54600.67 88888.00 2021-03-02 03:40:04.000 061 14298.55 402.31 54600.50 88888.00 2021-03-02 03:40:05.000 061 14298.48 402.32 54600.62 88888.00 2021-03-02 03:40:06.000 061 14298.53 401.93 54600.66 88888.00 2021-03-02 03:40:07.000 061 14300.81 404.65 54598.38 88888.00 2021-03-02 03:40:08.000 061 14298.47 402.17 54600.79 88888.00 2021-03-02 03:40:09.000 061 14298.57 402.06 54600.79 88888.00 2021-03-02 03:40:10.000 061 14298.41 401.97 54600.76 88888.00 2021-03-02 03:40:11.000 061 14298.60 402.58 54600.79 88888.00 2021-03-02 03:40:12.000 061 14298.37 402.14 54600.83 88888.00 2021-03-02 03:40:13.000 061 14298.71 402.27 54600.60 88888.00 2021-03-02 03:40:14.000 061 14298.60 402.18 54600.79 88888.00 2021-03-02 03:40:15.000 061 14298.78 402.31 54600.89 88888.00 2021-03-02 03:40:16.000 061 14298.57 401.92 54600.87 88888.00 2021-03-02 03:40:17.000 061 14298.55 402.31 54600.90 88888.00 2021-03-02 03:40:18.000 061 14298.60 402.20 54600.88 88888.00 2021-03-02 03:40:19.000 061 14298.75 402.27 54600.80 88888.00 2021-03-02 03:40:20.000 061 14298.60 402.35 54600.79 88888.00 2021-03-02 03:40:21.000 061 14298.81 402.55 54600.49 88888.00 2021-03-02 03:40:22.000 061 14298.66 402.37 54600.93 88888.00 2021-03-02 03:40:23.000 061 14298.97 402.38 54600.76 88888.00 2021-03-02 03:40:24.000 061 14298.98 402.34 54600.84 88888.00 2021-03-02 03:40:25.000 061 14301.44 404.75 54598.39 88888.00 2021-03-02 03:40:26.000 061 14299.02 402.61 54600.93 88888.00 2021-03-02 03:40:27.000 061 14299.05 402.45 54600.95 88888.00 2021-03-02 03:40:28.000 061 14299.23 402.50 54600.87 88888.00 2021-03-02 03:40:29.000 061 14299.15 402.37 54600.78 88888.00 2021-03-02 03:40:30.000 061 14299.29 402.64 54600.62 88888.00 2021-03-02 03:40:31.000 061 14301.69 405.00 54598.44 88888.00 2021-03-02 03:40:32.000 061 14299.37 402.55 54599.64 88888.00 2021-03-02 03:40:33.000 061 14301.64 404.89 54600.82 88888.00 2021-03-02 03:40:34.000 061 14299.31 402.49 54600.86 88888.00 2021-03-02 03:40:35.000 061 14299.41 402.54 54601.06 88888.00 2021-03-02 03:40:36.000 061 14299.48 402.68 54601.01 88888.00 2021-03-02 03:40:37.000 061 14299.52 402.58 54601.00 88888.00 2021-03-02 03:40:38.000 061 14301.69 405.22 54598.58 88888.00 2021-03-02 03:40:39.000 061 14299.39 402.56 54601.00 88888.00 2021-03-02 03:40:40.000 061 14299.55 402.75 54601.15 88888.00 2021-03-02 03:40:41.000 061 14299.67 402.79 54601.02 88888.00 2021-03-02 03:40:42.000 061 14299.48 402.86 54601.11 88888.00 2021-03-02 03:40:43.000 061 14299.85 402.87 54600.86 88888.00 2021-03-02 03:40:44.000 061 14299.50 402.80 54601.19 88888.00 2021-03-02 03:40:45.000 061 14299.71 403.07 54601.20 88888.00 2021-03-02 03:40:46.000 061 14299.67 402.90 54601.18 88888.00 2021-03-02 03:40:47.000 061 14299.97 402.83 54601.32 88888.00 2021-03-02 03:40:48.000 061 14299.89 402.77 54601.27 88888.00 2021-03-02 03:40:49.000 061 14299.78 402.90 54601.06 88888.00 2021-03-02 03:40:50.000 061 14299.87 403.12 54601.19 88888.00 2021-03-02 03:40:51.000 061 14300.01 403.30 54601.06 88888.00 2021-03-02 03:40:52.000 061 14299.93 403.28 54601.25 88888.00 2021-03-02 03:40:53.000 061 14300.35 403.22 54601.15 88888.00 2021-03-02 03:40:54.000 061 14300.10 403.17 54601.20 88888.00 2021-03-02 03:40:55.000 061 14300.35 403.32 54601.15 88888.00 2021-03-02 03:40:56.000 061 14300.45 402.95 54601.16 88888.00 2021-03-02 03:40:57.000 061 14300.46 403.11 54601.35 88888.00 2021-03-02 03:40:58.000 061 14302.97 405.65 54598.84 88888.00 2021-03-02 03:40:59.000 061 14300.48 403.26 54601.26 88888.00 2021-03-02 03:41:00.000 061 14300.87 403.50 54601.19 88888.00 2021-03-02 03:41:01.000 061 14300.71 403.65 54601.18 88888.00 2021-03-02 03:41:02.000 061 14300.59 403.38 54601.35 88888.00 2021-03-02 03:41:03.000 061 14300.79 403.38 54601.03 88888.00 2021-03-02 03:41:04.000 061 14303.25 405.83 54599.06 88888.00 2021-03-02 03:41:05.000 061 14300.77 403.45 54601.31 88888.00 2021-03-02 03:41:06.000 061 14300.90 403.51 54601.27 88888.00 2021-03-02 03:41:07.000 061 14300.92 403.51 54601.46 88888.00 2021-03-02 03:41:08.000 061 14302.06 403.33 54599.08 88888.00 2021-03-02 03:41:09.000 061 14300.94 405.72 54601.55 88888.00 2021-03-02 03:41:10.000 061 14301.13 403.62 54601.47 88888.00 2021-03-02 03:41:11.000 061 14301.07 403.93 54601.43 88888.00 2021-03-02 03:41:12.000 061 14301.14 403.63 54601.60 88888.00 2021-03-02 03:41:13.000 061 14300.97 403.31 54601.49 88888.00 2021-03-02 03:41:14.000 061 14301.04 403.46 54601.50 88888.00 2021-03-02 03:41:15.000 061 14301.10 403.42 54601.44 88888.00 2021-03-02 03:41:16.000 061 14301.22 403.50 54601.45 88888.00 2021-03-02 03:41:17.000 061 14301.11 403.53 54601.44 88888.00 2021-03-02 03:41:18.000 061 14301.22 403.42 54601.54 88888.00 2021-03-02 03:41:19.000 061 14301.24 403.31 54601.53 88888.00 2021-03-02 03:41:20.000 061 14301.19 403.41 54601.47 88888.00 2021-03-02 03:41:21.000 061 14301.81 403.93 54601.63 88888.00 2021-03-02 03:41:22.000 061 14301.29 403.81 54601.69 88888.00 2021-03-02 03:41:23.000 061 14304.61 406.64 54599.04 88888.00 2021-03-02 03:41:24.000 061 14302.82 405.73 54601.54 88888.00 2021-03-02 03:41:25.000 061 14301.47 403.75 54601.60 88888.00 2021-03-02 03:41:26.000 061 14301.63 403.62 54601.56 88888.00 2021-03-02 03:41:27.000 061 14301.73 403.58 54601.66 88888.00 2021-03-02 03:41:28.000 061 14301.67 403.38 54601.71 88888.00 2021-03-02 03:41:29.000 061 14304.03 406.02 54599.24 88888.00 2021-03-02 03:41:30.000 061 14301.71 403.51 54601.69 88888.00 2021-03-02 03:41:31.000 061 14302.34 404.13 54601.53 88888.00 2021-03-02 03:41:32.000 061 14302.15 404.07 54601.24 88888.00 2021-03-02 03:41:33.000 061 14302.18 404.07 54601.36 88888.00 2021-03-02 03:41:34.000 061 14302.22 404.06 54601.40 88888.00 2021-03-02 03:41:35.000 061 14302.21 404.13 54601.30 88888.00 2021-03-02 03:41:36.000 061 14302.33 404.43 54601.30 88888.00 2021-03-02 03:41:37.000 061 14302.36 404.13 54601.46 88888.00 2021-03-02 03:41:38.000 061 14302.31 404.21 54601.34 88888.00 2021-03-02 03:41:39.000 061 14302.43 404.26 54601.54 88888.00 2021-03-02 03:41:40.000 061 14302.36 404.41 54601.43 88888.00 2021-03-02 03:41:41.000 061 14302.56 404.43 54601.38 88888.00 2021-03-02 03:41:42.000 061 14302.82 404.43 54601.46 88888.00 2021-03-02 03:41:43.000 061 14302.55 404.27 54601.45 88888.00 2021-03-02 03:41:44.000 061 14302.47 404.35 54601.56 88888.00 2021-03-02 03:41:45.000 061 14302.64 404.51 54601.43 88888.00 2021-03-02 03:41:46.000 061 14302.71 404.54 54601.38 88888.00 2021-03-02 03:41:47.000 061 14302.62 404.57 54601.37 88888.00 2021-03-02 03:41:48.000 061 14302.68 404.48 54601.46 88888.00 2021-03-02 03:41:49.000 061 14302.75 404.62 54601.60 88888.00 2021-03-02 03:41:50.000 061 14303.00 404.47 54601.47 88888.00 2021-03-02 03:41:51.000 061 14302.75 404.52 54601.43 88888.00 2021-03-02 03:41:52.000 061 14302.72 404.70 54601.36 88888.00 2021-03-02 03:41:53.000 061 14302.74 404.77 54601.52 88888.00 2021-03-02 03:41:54.000 061 14305.01 406.94 54599.15 88888.00 2021-03-02 03:41:55.000 061 14302.69 404.39 54601.55 88888.00 2021-03-02 03:41:56.000 061 14302.62 404.70 54601.39 88888.00 2021-03-02 03:41:57.000 061 14302.66 404.55 54601.30 88888.00 2021-03-02 03:41:58.000 061 14302.49 404.45 54601.25 88888.00 2021-03-02 03:41:59.000 061 14302.45 404.38 54601.44 88888.00 2021-03-02 03:42:00.000 061 14304.74 406.65 54599.17 88888.00 2021-03-02 03:42:01.000 061 14302.18 404.28 54601.40 88888.00 2021-03-02 03:42:02.000 061 14302.25 404.25 54601.44 88888.00 2021-03-02 03:42:03.000 061 14302.23 404.38 54601.20 88888.00 2021-03-02 03:42:04.000 061 14302.00 404.34 54601.55 88888.00 2021-03-02 03:42:05.000 061 14301.88 404.26 54601.78 88888.00 2021-03-02 03:42:06.000 061 14302.09 404.23 54601.50 88888.00 2021-03-02 03:42:07.000 061 14301.96 404.21 54601.79 88888.00 2021-03-02 03:42:08.000 061 14301.67 404.22 54601.88 88888.00 2021-03-02 03:42:09.000 061 14301.71 403.64 54601.96 88888.00 2021-03-02 03:42:10.000 061 14301.61 403.99 54601.91 88888.00 2021-03-02 03:42:11.000 061 14302.07 403.63 54601.82 88888.00 2021-03-02 03:42:12.000 061 14301.50 403.86 54601.87 88888.00 2021-03-02 03:42:13.000 061 14304.51 404.28 54599.30 88888.00 2021-03-02 03:42:14.000 061 14301.82 406.04 54601.83 88888.00 2021-03-02 03:42:15.000 061 14301.62 403.62 54601.71 88888.00 2021-03-02 03:42:16.000 061 14301.26 403.51 54601.78 88888.00 2021-03-02 03:42:17.000 061 14301.54 403.64 54601.85 88888.00 2021-03-02 03:42:18.000 061 14301.45 403.64 54601.78 88888.00 2021-03-02 03:42:19.000 061 14303.66 406.05 54599.30 88888.00 2021-03-02 03:42:20.000 061 14301.29 403.79 54601.78 88888.00 2021-03-02 03:42:21.000 061 14301.32 403.48 54601.79 88888.00 2021-03-02 03:42:22.000 061 14301.56 403.52 54601.82 88888.00 2021-03-02 03:42:23.000 061 14301.41 403.39 54601.75 88888.00 2021-03-02 03:42:24.000 061 14300.92 403.39 54601.79 88888.00 2021-03-02 03:42:25.000 061 14300.93 403.48 54601.96 88888.00 2021-03-02 03:42:26.000 061 14301.06 403.35 54601.66 88888.00 2021-03-02 03:42:27.000 061 14300.92 403.48 54601.56 88888.00 2021-03-02 03:42:28.000 061 14301.25 403.44 54601.56 88888.00 2021-03-02 03:42:29.000 061 14300.79 403.39 54601.75 88888.00 2021-03-02 03:42:30.000 061 14300.70 403.34 54601.67 88888.00 2021-03-02 03:42:31.000 061 14300.92 403.35 54601.63 88888.00 2021-03-02 03:42:32.000 061 14300.79 403.46 54601.68 88888.00 2021-03-02 03:42:33.000 061 14300.52 403.83 54601.55 88888.00 2021-03-02 03:42:34.000 061 14300.67 403.21 54601.61 88888.00 2021-03-02 03:42:35.000 061 14300.62 403.33 54601.54 88888.00 2021-03-02 03:42:36.000 061 14300.52 403.25 54601.48 88888.00 2021-03-02 03:42:37.000 061 14300.51 403.40 54601.61 88888.00 2021-03-02 03:42:38.000 061 14300.37 403.69 54601.30 88888.00 2021-03-02 03:42:39.000 061 14300.34 403.19 54601.46 88888.00 2021-03-02 03:42:40.000 061 14300.22 403.22 54601.44 88888.00 2021-03-02 03:42:41.000 061 14300.22 403.05 54601.36 88888.00 2021-03-02 03:42:42.000 061 14300.13 403.15 54601.46 88888.00 2021-03-02 03:42:43.000 061 14300.24 403.64 54601.35 88888.00 2021-03-02 03:42:44.000 061 14302.50 405.56 54598.91 88888.00 2021-03-02 03:42:45.000 061 14300.04 403.19 54601.18 88888.00 2021-03-02 03:42:46.000 061 14300.06 403.06 54601.16 88888.00 2021-03-02 03:42:47.000 061 14300.29 403.00 54601.26 88888.00 2021-03-02 03:42:48.000 061 14300.03 403.31 54601.20 88888.00 2021-03-02 03:42:49.000 061 14300.01 403.00 54601.30 88888.00 2021-03-02 03:42:50.000 061 14302.30 405.58 54598.79 88888.00 2021-03-02 03:42:51.000 061 14299.76 402.89 54601.13 88888.00 2021-03-02 03:42:52.000 061 14299.81 403.19 54601.21 88888.00 2021-03-02 03:42:53.000 061 14300.26 403.00 54601.21 88888.00 2021-03-02 03:42:54.000 061 14299.75 402.83 54601.22 88888.00 2021-03-02 03:42:55.000 061 14299.77 403.16 54601.24 88888.00 2021-03-02 03:42:56.000 061 14299.69 402.70 54600.98 88888.00 2021-03-02 03:42:57.000 061 14299.86 403.04 54601.09 88888.00 2021-03-02 03:42:58.000 061 14300.00 402.91 54601.05 88888.00 2021-03-02 03:42:59.000 061 14299.58 402.84 54601.10 88888.00 2021-03-02 03:43:00.000 061 14299.51 403.07 54601.04 88888.00 2021-03-02 03:43:01.000 061 14299.46 402.64 54601.00 88888.00 2021-03-02 03:43:02.000 061 14299.55 402.61 54601.02 88888.00 2021-03-02 03:43:03.000 061 14299.84 403.10 54600.87 88888.00 2021-03-02 03:43:04.000 061 14299.65 402.56 54600.98 88888.00 2021-03-02 03:43:05.000 061 14299.56 402.56 54601.04 88888.00 2021-03-02 03:43:06.000 061 14299.44 402.51 54601.01 88888.00 2021-03-02 03:43:07.000 061 14301.93 405.15 54598.51 88888.00 2021-03-02 03:43:08.000 061 14299.65 402.65 54600.78 88888.00 2021-03-02 03:43:09.000 061 14299.58 402.75 54600.78 88888.00 2021-03-02 03:43:10.000 061 14299.58 402.81 54600.92 88888.00 2021-03-02 03:43:11.000 061 14299.48 402.49 54600.94 88888.00 2021-03-02 03:43:12.000 061 14299.67 402.54 54600.81 88888.00 2021-03-02 03:43:13.000 061 14302.17 404.96 54598.39 88888.00 2021-03-02 03:43:14.000 061 14299.54 402.65 54600.86 88888.00 2021-03-02 03:43:15.000 061 14299.68 402.65 54600.86 88888.00 2021-03-02 03:43:16.000 061 14299.94 402.57 54600.81 88888.00 2021-03-02 03:43:17.000 061 14299.79 402.45 54600.71 88888.00 2021-03-02 03:43:18.000 061 14299.85 402.24 54600.67 88888.00 2021-03-02 03:43:19.000 061 14300.00 402.78 54600.78 88888.00 2021-03-02 03:43:20.000 061 14300.12 402.51 54600.70 88888.00 2021-03-02 03:43:21.000 061 14299.91 402.59 54600.87 88888.00 2021-03-02 03:43:22.000 061 14299.87 402.88 54600.59 88888.00 2021-03-02 03:43:23.000 061 14299.94 402.62 54600.64 88888.00 2021-03-02 03:43:24.000 061 14299.77 402.66 54600.92 88888.00 2021-03-02 03:43:25.000 061 14300.01 402.68 54600.81 88888.00 2021-03-02 03:43:26.000 061 14300.01 402.53 54600.89 88888.00 2021-03-02 03:43:27.000 061 14300.16 402.52 54600.77 88888.00 2021-03-02 03:43:28.000 061 14299.91 403.23 54600.75 88888.00 2021-03-02 03:43:29.000 061 14300.03 402.79 54600.94 88888.00 2021-03-02 03:43:30.000 061 14300.09 402.74 54600.90 88888.00 2021-03-02 03:43:31.000 061 14300.03 402.73 54600.94 88888.00 2021-03-02 03:43:32.000 061 14300.11 402.75 54600.86 88888.00 2021-03-02 03:43:33.000 061 14300.07 402.69 54601.02 88888.00 2021-03-02 03:43:34.000 061 14300.03 402.72 54600.98 88888.00 2021-03-02 03:43:35.000 061 14300.22 402.68 54601.05 88888.00 2021-03-02 03:43:36.000 061 14300.18 402.66 54601.06 88888.00 2021-03-02 03:43:37.000 061 14300.17 402.92 54601.06 88888.00 2021-03-02 03:43:38.000 061 14302.61 405.21 54599.49 88888.00 2021-03-02 03:43:39.000 061 14300.16 402.62 54601.06 88888.00 2021-03-02 03:43:40.000 061 14300.26 402.78 54601.19 88888.00 2021-03-02 03:43:41.000 061 14300.16 402.64 54601.04 88888.00 2021-03-02 03:43:42.000 061 14300.48 402.48 54601.06 88888.00 2021-03-02 03:43:43.000 061 14302.67 405.37 54598.68 88888.00 2021-03-02 03:43:44.000 061 14300.42 402.58 54601.12 88888.00 2021-03-02 03:43:45.000 061 14300.31 403.25 54600.81 88888.00 2021-03-02 03:43:46.000 061 14300.17 402.72 54601.15 88888.00 2021-03-02 03:43:47.000 061 14300.42 402.86 54601.13 88888.00 2021-03-02 03:43:48.000 061 14300.30 402.79 54601.20 88888.00 2021-03-02 03:43:49.000 061 14300.44 402.82 54601.14 88888.00 2021-03-02 03:43:50.000 061 14300.73 403.13 54601.10 88888.00 2021-03-02 03:43:51.000 061 14300.42 402.99 54601.26 88888.00 2021-03-02 03:43:52.000 061 14300.53 403.06 54601.29 88888.00 2021-03-02 03:43:53.000 061 14300.67 403.06 54600.75 88888.00 2021-03-02 03:43:54.000 061 14300.54 403.06 54601.31 88888.00 2021-03-02 03:43:55.000 061 14300.97 403.25 54601.32 88888.00 2021-03-02 03:43:56.000 061 14300.54 402.98 54601.45 88888.00 2021-03-02 03:43:57.000 061 14300.73 403.12 54601.32 88888.00 2021-03-02 03:43:58.000 061 14300.80 403.11 54601.34 88888.00 2021-03-02 03:43:59.000 061 14300.77 402.86 54601.54 88888.00 2021-03-02 03:44:00.000 061 14300.96 402.94 54601.44 88888.00 2021-03-02 03:44:01.000 061 14300.94 402.94 54601.56 88888.00 2021-03-02 03:44:02.000 061 14300.83 403.12 54601.76 88888.00 2021-03-02 03:44:03.000 061 14301.14 403.18 54601.49 88888.00 2021-03-02 03:44:04.000 061 14301.02 403.26 54601.47 88888.00 2021-03-02 03:44:05.000 061 14303.54 405.98 54598.85 88888.00 2021-03-02 03:44:06.000 061 14300.95 403.11 54601.51 88888.00 2021-03-02 03:44:07.000 061 14301.03 403.22 54601.52 88888.00 2021-03-02 03:44:08.000 061 14301.22 403.15 54601.46 88888.00 2021-03-02 03:44:09.000 061 14301.11 403.56 54601.70 88888.00 2021-03-02 03:44:10.000 061 14301.24 403.20 54601.66 88888.00 2021-03-02 03:44:11.000 061 14303.57 405.74 54599.36 88888.00 2021-03-02 03:44:12.000 061 14301.26 403.34 54601.61 88888.00 2021-03-02 03:44:13.000 061 14301.41 403.16 54599.07 88888.00 2021-03-02 03:44:14.000 061 14302.96 405.79 54601.79 88888.00 2021-03-02 03:44:15.000 061 14301.37 403.08 54601.86 88888.00 2021-03-02 03:44:16.000 061 14301.49 403.35 54601.88 88888.00 2021-03-02 03:44:17.000 061 14301.49 403.41 54601.74 88888.00 2021-03-02 03:44:18.000 061 14302.00 403.25 54601.73 88888.00 2021-03-02 03:44:19.000 061 14301.82 403.20 54601.93 88888.00 2021-03-02 03:44:20.000 061 14301.96 403.48 54601.89 88888.00 2021-03-02 03:44:21.000 061 14301.53 403.53 54601.91 88888.00 2021-03-02 03:44:22.000 061 14301.64 403.57 54602.01 88888.00 2021-03-02 03:44:23.000 061 14301.64 403.36 54601.97 88888.00 2021-03-02 03:44:24.000 061 14301.88 403.57 54602.05 88888.00 2021-03-02 03:44:25.000 061 14301.92 403.49 54602.08 88888.00 2021-03-02 03:44:26.000 061 14301.74 403.39 54602.05 88888.00 2021-03-02 03:44:27.000 061 14301.86 403.25 54602.09 88888.00 2021-03-02 03:44:28.000 061 14301.89 403.33 54602.06 88888.00 2021-03-02 03:44:29.000 061 14302.13 403.44 54602.09 88888.00 2021-03-02 03:44:30.000 061 14302.06 403.70 54602.26 88888.00 2021-03-02 03:44:31.000 061 14302.07 403.38 54602.23 88888.00 2021-03-02 03:44:32.000 061 14302.05 403.29 54602.26 88888.00 2021-03-02 03:44:33.000 061 14302.15 403.74 54602.17 88888.00 2021-03-02 03:44:34.000 061 14302.05 403.50 54602.26 88888.00 2021-03-02 03:44:35.000 061 14302.17 403.37 54602.19 88888.00 2021-03-02 03:44:36.000 061 14302.10 403.39 54602.27 88888.00 2021-03-02 03:44:37.000 061 14302.19 403.39 54602.26 88888.00 2021-03-02 03:44:38.000 061 14302.11 403.41 54602.25 88888.00 2021-03-02 03:44:39.000 061 14304.79 405.64 54599.89 88888.00 2021-03-02 03:44:40.000 061 14302.33 403.40 54602.18 88888.00 2021-03-02 03:44:41.000 061 14302.37 403.31 54602.30 88888.00 2021-03-02 03:44:42.000 061 14302.39 403.36 54602.21 88888.00 2021-03-02 03:44:43.000 061 14302.52 403.44 54601.80 88888.00 2021-03-02 03:44:44.000 061 14302.43 403.50 54602.08 88888.00 2021-03-02 03:44:45.000 061 14304.89 405.96 54599.75 88888.00 2021-03-02 03:44:46.000 061 14302.51 403.29 54602.30 88888.00 2021-03-02 03:44:47.000 061 14302.62 403.28 54602.35 88888.00 2021-03-02 03:44:48.000 061 14302.63 403.48 54602.28 88888.00 2021-03-02 03:44:49.000 061 14302.58 403.20 54602.28 88888.00 2021-03-02 03:44:50.000 061 14302.62 403.63 54602.38 88888.00 2021-03-02 03:44:51.000 061 14302.56 403.38 54602.40 88888.00 2021-03-02 03:44:52.000 061 14302.56 403.34 54602.51 88888.00 2021-03-02 03:44:53.000 061 14302.59 403.42 54602.38 88888.00 2021-03-02 03:44:54.000 061 14302.75 403.33 54602.51 88888.00 2021-03-02 03:44:55.000 061 14302.72 403.45 54602.47 88888.00 2021-03-02 03:44:56.000 061 14302.66 403.45 54602.55 88888.00 2021-03-02 03:44:57.000 061 14302.80 403.38 54602.51 88888.00 2021-03-02 03:44:58.000 061 14305.22 403.50 54598.86 88888.00 2021-03-02 03:44:59.000 061 14305.30 406.08 54601.24 88888.00 2021-03-02 03:45:00.000 061 14302.90 403.50 54602.52 88888.00 2021-03-02 03:45:01.000 061 14302.83 403.43 54602.59 88888.00 2021-03-02 03:45:02.000 061 14302.93 403.49 54602.57 88888.00 2021-03-02 03:45:03.000 061 14302.91 403.80 54602.17 88888.00 2021-03-02 03:45:04.000 061 14305.28 405.76 54600.28 88888.00 2021-03-02 03:45:05.000 061 14302.94 403.70 54602.72 88888.00 2021-03-02 03:45:06.000 061 14302.83 403.43 54602.71 88888.00 2021-03-02 03:45:07.000 061 14302.83 403.74 54602.67 88888.00 2021-03-02 03:45:08.000 061 14302.76 403.52 54602.67 88888.00 2021-03-02 03:45:09.000 061 14302.80 403.65 54602.67 88888.00 2021-03-02 03:45:10.000 061 14302.87 403.65 54602.63 88888.00 2021-03-02 03:45:11.000 061 14302.65 403.45 54602.73 88888.00 2021-03-02 03:45:12.000 061 14302.90 403.55 54602.62 88888.00 2021-03-02 03:45:13.000 061 14302.83 403.56 54602.70 88888.00 2021-03-02 03:45:14.000 061 14302.82 403.72 54602.76 88888.00 2021-03-02 03:45:15.000 061 14302.92 403.56 54602.76 88888.00 2021-03-02 03:45:16.000 061 14302.72 403.70 54602.75 88888.00 2021-03-02 03:45:17.000 061 14303.12 403.58 54602.81 88888.00 2021-03-02 03:45:18.000 061 14302.59 403.49 54602.87 88888.00 2021-03-02 03:45:19.000 061 14302.75 403.50 54602.76 88888.00 2021-03-02 03:45:20.000 061 14302.77 403.88 54602.72 88888.00 2021-03-02 03:45:21.000 061 14302.66 403.67 54602.86 88888.00 2021-03-02 03:45:22.000 061 14302.87 403.37 54602.86 88888.00 2021-03-02 03:45:23.000 061 14302.63 403.46 54602.76 88888.00 2021-03-02 03:45:24.000 061 14302.91 403.52 54602.76 88888.00 2021-03-02 03:45:25.000 061 14303.01 403.63 54602.67 88888.00 2021-03-02 03:45:26.000 061 14302.70 403.31 54602.76 88888.00 2021-03-02 03:45:27.000 061 14302.69 403.67 54602.70 88888.00 2021-03-02 03:45:28.000 061 14302.52 403.38 54602.61 88888.00 2021-03-02 03:45:29.000 061 14305.01 405.74 54600.24 88888.00 2021-03-02 03:45:30.000 061 14302.73 403.44 54602.60 88888.00 2021-03-02 03:45:31.000 061 14302.56 403.52 54602.66 88888.00 2021-03-02 03:45:32.000 061 14302.51 403.35 54602.66 88888.00 2021-03-02 03:45:33.000 061 14302.51 403.36 54602.65 88888.00 2021-03-02 03:45:34.000 061 14305.17 405.78 54600.33 88888.00 2021-03-02 03:45:35.000 061 14302.66 403.69 54602.61 88888.00 2021-03-02 03:45:36.000 061 14302.86 403.73 54602.64 88888.00 2021-03-02 03:45:37.000 061 14302.67 403.61 54602.68 88888.00 2021-03-02 03:45:38.000 061 14302.62 403.32 54602.73 88888.00 2021-03-02 03:45:39.000 061 14302.65 403.27 54602.61 88888.00 2021-03-02 03:45:40.000 061 14302.72 403.70 54602.51 88888.00 2021-03-02 03:45:41.000 061 14302.67 403.42 54602.72 88888.00 2021-03-02 03:45:42.000 061 14302.70 403.49 54602.65 88888.00 2021-03-02 03:45:43.000 061 14302.78 403.37 54602.64 88888.00 2021-03-02 03:45:44.000 061 14305.27 405.79 54600.26 88888.00 2021-03-02 03:45:45.000 061 14302.78 403.50 54602.63 88888.00 2021-03-02 03:45:46.000 061 14302.81 403.30 54602.75 88888.00 2021-03-02 03:45:47.000 061 14303.12 403.43 54602.61 88888.00 2021-03-02 03:45:48.000 061 14302.67 403.34 54602.63 88888.00 2021-03-02 03:45:49.000 061 14302.73 403.64 54602.43 88888.00 2021-03-02 03:45:50.000 061 14305.24 406.03 54600.20 88888.00 2021-03-02 03:45:51.000 061 14302.70 403.24 54602.67 88888.00 2021-03-02 03:45:52.000 061 14302.71 403.06 54602.53 88888.00 2021-03-02 03:45:53.000 061 14303.06 403.39 54602.63 88888.00 2021-03-02 03:45:54.000 061 14302.75 403.64 54602.47 88888.00 2021-03-02 03:45:55.000 061 14302.71 403.08 54602.57 88888.00 2021-03-02 03:45:56.000 061 14302.77 403.45 54602.45 88888.00 2021-03-02 03:45:57.000 061 14302.78 403.22 54602.51 88888.00 2021-03-02 03:45:58.000 061 14302.82 403.42 54602.54 88888.00 2021-03-02 03:45:59.000 061 14303.02 403.30 54602.51 88888.00 2021-03-02 03:46:00.000 061 14302.91 403.50 54602.44 88888.00 2021-03-02 03:46:01.000 061 14302.82 403.53 54602.61 88888.00 2021-03-02 03:46:02.000 061 14302.81 403.15 54602.52 88888.00 2021-03-02 03:46:03.000 061 14302.73 403.30 54602.52 88888.00 2021-03-02 03:46:04.000 061 14302.84 403.49 54602.33 88888.00 2021-03-02 03:46:05.000 061 14305.38 405.79 54600.09 88888.00 2021-03-02 03:46:06.000 061 14302.97 403.21 54602.56 88888.00 2021-03-02 03:46:07.000 061 14302.95 403.44 54602.57 88888.00 2021-03-02 03:46:08.000 061 14303.04 403.07 54602.70 88888.00 2021-03-02 03:46:09.000 061 14303.05 403.32 54602.51 88888.00 2021-03-02 03:46:10.000 061 14303.06 403.30 54602.38 88888.00 2021-03-02 03:46:11.000 061 14303.03 403.32 54602.43 88888.00 2021-03-02 03:46:12.000 061 14303.29 403.44 54602.45 88888.00 2021-03-02 03:46:13.000 061 14302.94 402.97 54602.50 88888.00 2021-03-02 03:46:14.000 061 14302.80 403.11 54602.51 88888.00 2021-03-02 03:46:15.000 061 14305.63 405.52 54600.09 88888.00 2021-03-02 03:46:16.000 061 14302.92 403.16 54602.51 88888.00 2021-03-02 03:46:17.000 061 14303.16 403.08 54602.45 88888.00 2021-03-02 03:46:18.000 061 14302.94 403.05 54602.57 88888.00 2021-03-02 03:46:19.000 061 14302.96 402.99 54602.43 88888.00 2021-03-02 03:46:20.000 061 14303.09 403.01 54602.48 88888.00 2021-03-02 03:46:21.000 061 14305.36 405.32 54600.14 88888.00 2021-03-02 03:46:22.000 061 14303.10 403.38 54602.57 88888.00 2021-03-02 03:46:23.000 061 14302.98 402.92 54602.70 88888.00 2021-03-02 03:46:24.000 061 14302.97 403.26 54602.61 88888.00 2021-03-02 03:46:25.000 061 14303.29 402.95 54602.14 88888.00 2021-03-02 03:46:26.000 061 14302.94 402.92 54602.45 88888.00 2021-03-02 03:46:27.000 061 14303.56 402.74 54602.44 88888.00 2021-03-02 03:46:28.000 061 14303.14 403.07 54602.53 88888.00 2021-03-02 03:46:29.000 061 14303.23 402.97 54602.54 88888.00 2021-03-02 03:46:30.000 061 14303.54 402.94 54602.47 88888.00 2021-03-02 03:46:31.000 061 14303.26 402.96 54602.65 88888.00 2021-03-02 03:46:32.000 061 14303.19 402.70 54602.38 88888.00 2021-03-02 03:46:33.000 061 14303.35 402.98 54602.56 88888.00 2021-03-02 03:46:34.000 061 14306.77 404.81 54599.57 88888.00 2021-03-02 03:46:35.000 061 14305.65 405.18 54602.49 88888.00 2021-03-02 03:46:36.000 061 14303.34 403.22 54602.71 88888.00 2021-03-02 03:46:37.000 061 14303.44 402.97 54602.57 88888.00 2021-03-02 03:46:38.000 061 14303.32 402.91 54602.62 88888.00 2021-03-02 03:46:39.000 061 14303.63 402.87 54602.57 88888.00 2021-03-02 03:46:40.000 061 14305.90 405.37 54600.06 88888.00 2021-03-02 03:46:41.000 061 14303.75 402.92 54602.50 88888.00 2021-03-02 03:46:42.000 061 14303.62 403.18 54602.46 88888.00 2021-03-02 03:46:43.000 061 14303.50 403.21 54602.44 88888.00 2021-03-02 03:46:44.000 061 14303.75 403.08 54602.41 88888.00 2021-03-02 03:46:45.000 061 14303.44 403.01 54602.50 88888.00 2021-03-02 03:46:46.000 061 14303.76 402.93 54602.50 88888.00 2021-03-02 03:46:47.000 061 14303.66 402.92 54602.58 88888.00 2021-03-02 03:46:48.000 061 14303.59 403.11 54602.57 88888.00 2021-03-02 03:46:49.000 061 14303.67 403.26 54602.60 88888.00 2021-03-02 03:46:50.000 061 14303.56 402.79 54602.26 88888.00 2021-03-02 03:46:51.000 061 14303.68 403.06 54602.61 88888.00 2021-03-02 03:46:52.000 061 14303.60 402.95 54602.48 88888.00 2021-03-02 03:46:53.000 061 14303.60 403.20 54602.51 88888.00 2021-03-02 03:46:54.000 061 14303.44 402.83 54602.32 88888.00 2021-03-02 03:46:55.000 061 14303.57 402.72 54602.18 88888.00 2021-03-02 03:46:56.000 061 14303.68 402.76 54602.38 88888.00 2021-03-02 03:46:57.000 061 14303.61 402.62 54602.26 88888.00 2021-03-02 03:46:58.000 061 14303.66 402.73 54602.45 88888.00 2021-03-02 03:46:59.000 061 14303.68 402.85 54602.44 88888.00 2021-03-02 03:47:00.000 061 14303.59 402.81 54602.48 88888.00 2021-03-02 03:47:01.000 061 14303.77 402.92 54602.35 88888.00 2021-03-02 03:47:02.000 061 14303.90 402.50 54602.36 88888.00 2021-03-02 03:47:03.000 061 14303.70 402.91 54602.40 88888.00 2021-03-02 03:47:04.000 061 14303.76 402.80 54602.43 88888.00 2021-03-02 03:47:05.000 061 14306.53 405.24 54599.99 88888.00 2021-03-02 03:47:06.000 061 14303.86 402.77 54602.37 88888.00 2021-03-02 03:47:07.000 061 14303.96 403.25 54602.32 88888.00 2021-03-02 03:47:08.000 061 14303.82 402.88 54602.46 88888.00 2021-03-02 03:47:09.000 061 14303.95 402.91 54602.41 88888.00 2021-03-02 03:47:10.000 061 14303.94 402.66 54602.38 88888.00 2021-03-02 03:47:11.000 061 14306.40 405.21 54599.99 88888.00 2021-03-02 03:47:12.000 061 14304.13 402.44 54602.38 88888.00 2021-03-02 03:47:13.000 061 14303.88 402.63 54602.58 88888.00 2021-03-02 03:47:14.000 061 14304.07 403.00 54602.48 88888.00 2021-03-02 03:47:15.000 061 14303.96 402.74 54602.40 88888.00 2021-03-02 03:47:16.000 061 14303.99 402.68 54602.45 88888.00 2021-03-02 03:47:17.000 061 14304.01 402.45 54602.40 88888.00 2021-03-02 03:47:18.000 061 14303.95 402.87 54602.58 88888.00 2021-03-02 03:47:19.000 061 14304.13 403.02 54602.42 88888.00 2021-03-02 03:47:20.000 061 14304.08 402.65 54602.33 88888.00 2021-03-02 03:47:21.000 061 14304.00 402.64 54602.38 88888.00 2021-03-02 03:47:22.000 061 14304.13 402.94 54602.45 88888.00 2021-03-02 03:47:23.000 061 14304.01 402.86 54602.36 88888.00 2021-03-02 03:47:24.000 061 14304.13 402.87 54602.42 88888.00 2021-03-02 03:47:25.000 061 14304.14 402.82 54602.44 88888.00 2021-03-02 03:47:26.000 061 14304.16 402.94 54602.42 88888.00 2021-03-02 03:47:27.000 061 14304.22 402.83 54602.34 88888.00 2021-03-02 03:47:28.000 061 14304.30 402.72 54602.45 88888.00 2021-03-02 03:47:29.000 061 14304.13 402.91 54602.31 88888.00 2021-03-02 03:47:30.000 061 14304.20 402.70 54602.47 88888.00 2021-03-02 03:47:31.000 061 14306.52 405.20 54599.89 88888.00 2021-03-02 03:47:32.000 061 14304.26 402.83 54602.38 88888.00 2021-03-02 03:47:33.000 061 14304.34 402.81 54602.28 88888.00 2021-03-02 03:47:34.000 061 14304.27 402.68 54602.39 88888.00 2021-03-02 03:47:35.000 061 14304.25 402.63 54602.46 88888.00 2021-03-02 03:47:36.000 061 14304.46 402.88 54602.43 88888.00 2021-03-02 03:47:37.000 061 14306.89 405.34 54599.88 88888.00 2021-03-02 03:47:38.000 061 14304.33 402.55 54602.31 88888.00 2021-03-02 03:47:39.000 061 14304.22 402.68 54602.30 88888.00 2021-03-02 03:47:40.000 061 14304.18 402.56 54602.36 88888.00 2021-03-02 03:47:41.000 061 14304.21 402.72 54602.00 88888.00 2021-03-02 03:47:42.000 061 14306.84 405.37 54601.09 88888.00 2021-03-02 03:47:43.000 061 14304.58 402.88 54602.26 88888.00 2021-03-02 03:47:44.000 061 14304.18 402.72 54602.27 88888.00 2021-03-02 03:47:45.000 061 14304.27 402.71 54602.48 88888.00 2021-03-02 03:47:46.000 061 14304.27 402.63 54602.53 88888.00 2021-03-02 03:47:47.000 061 14304.32 402.69 54602.29 88888.00 2021-03-02 03:47:48.000 061 14304.29 402.75 54602.27 88888.00 2021-03-02 03:47:49.000 061 14304.18 403.10 54602.44 88888.00 2021-03-02 03:47:50.000 061 14304.18 402.60 54602.44 88888.00 2021-03-02 03:47:51.000 061 14304.21 402.63 54602.41 88888.00 2021-03-02 03:47:52.000 061 14304.30 402.37 54602.20 88888.00 2021-03-02 03:47:53.000 061 14304.07 402.52 54602.48 88888.00 2021-03-02 03:47:54.000 061 14304.16 402.70 54602.40 88888.00 2021-03-02 03:47:55.000 061 14304.20 402.68 54602.51 88888.00 2021-03-02 03:47:56.000 061 14304.19 402.80 54602.34 88888.00 2021-03-02 03:47:57.000 061 14304.30 403.03 54602.27 88888.00 2021-03-02 03:47:58.000 061 14304.42 402.87 54602.43 88888.00 2021-03-02 03:47:59.000 061 14304.23 402.63 54602.37 88888.00 2021-03-02 03:48:00.000 061 14304.23 402.63 54602.51 88888.00 2021-03-02 03:48:01.000 061 14304.16 402.71 54602.32 88888.00 2021-03-02 03:48:02.000 061 14306.61 405.17 54599.89 88888.00 2021-03-02 03:48:03.000 061 14304.23 402.68 54602.45 88888.00 2021-03-02 03:48:04.000 061 14304.19 402.91 54602.24 88888.00 2021-03-02 03:48:05.000 061 14304.35 402.84 54602.38 88888.00 2021-03-02 03:48:06.000 061 14304.34 402.74 54602.37 88888.00 2021-03-02 03:48:07.000 061 14304.38 402.82 54602.26 88888.00 2021-03-02 03:48:08.000 061 14306.71 405.31 54600.12 88888.00 2021-03-02 03:48:09.000 061 14304.47 402.78 54602.08 88888.00 2021-03-02 03:48:10.000 061 14304.22 402.80 54602.34 88888.00 2021-03-02 03:48:11.000 061 14304.62 402.68 54602.32 88888.00 2021-03-02 03:48:12.000 061 14304.38 402.75 54601.87 88888.00 2021-03-02 03:48:13.000 061 14304.45 402.78 54602.36 88888.00 2021-03-02 03:48:14.000 061 14304.40 402.78 54602.33 88888.00 2021-03-02 03:48:15.000 061 14304.53 402.83 54602.38 88888.00 2021-03-02 03:48:16.000 061 14304.51 403.00 54602.26 88888.00 2021-03-02 03:48:17.000 061 14304.58 402.65 54602.32 88888.00 2021-03-02 03:48:18.000 061 14304.96 402.70 54602.23 88888.00 2021-03-02 03:48:19.000 061 14306.97 405.33 54599.72 88888.00 2021-03-02 03:48:20.000 061 14304.66 402.74 54602.21 88888.00 2021-03-02 03:48:21.000 061 14304.65 402.72 54602.31 88888.00 2021-03-02 03:48:22.000 061 14304.68 402.63 54602.30 88888.00 2021-03-02 03:48:23.000 061 14304.68 403.02 54602.20 88888.00 2021-03-02 03:48:24.000 061 14304.72 403.05 54602.21 88888.00 2021-03-02 03:48:25.000 061 14307.09 405.06 54599.91 88888.00 2021-03-02 03:48:26.000 061 14304.77 402.73 54602.17 88888.00 2021-03-02 03:48:27.000 061 14304.75 402.75 54602.32 88888.00 2021-03-02 03:48:28.000 061 14304.72 403.04 54602.25 88888.00 2021-03-02 03:48:29.000 061 14304.80 402.81 54602.31 88888.00 2021-03-02 03:48:30.000 061 14304.69 402.71 54602.26 88888.00 2021-03-02 03:48:31.000 061 14304.87 402.56 54602.39 88888.00 2021-03-02 03:48:32.000 061 14304.89 402.81 54602.28 88888.00 2021-03-02 03:48:33.000 061 14304.80 403.04 54602.26 88888.00 2021-03-02 03:48:34.000 061 14304.83 402.87 54602.18 88888.00 2021-03-02 03:48:35.000 061 14304.84 402.83 54602.48 88888.00 2021-03-02 03:48:36.000 061 14304.95 402.83 54602.19 88888.00 2021-03-02 03:48:37.000 061 14305.28 402.88 54602.20 88888.00 2021-03-02 03:48:38.000 061 14305.05 402.82 54602.48 88888.00 2021-03-02 03:48:39.000 061 14304.96 402.88 54602.44 88888.00 2021-03-02 03:48:40.000 061 14304.98 402.75 54602.44 88888.00 2021-03-02 03:48:41.000 061 14305.07 402.85 54602.36 88888.00 2021-03-02 03:48:42.000 061 14305.14 402.89 54602.32 88888.00 2021-03-02 03:48:43.000 061 14305.11 402.65 54602.24 88888.00 2021-03-02 03:48:44.000 061 14305.19 403.00 54602.37 88888.00 2021-03-02 03:48:45.000 061 14305.08 403.12 54602.54 88888.00 2021-03-02 03:48:46.000 061 14305.20 402.88 54602.43 88888.00 2021-03-02 03:48:47.000 061 14305.28 402.92 54602.42 88888.00 2021-03-02 03:48:48.000 061 14305.18 403.20 54602.45 88888.00 2021-03-02 03:48:49.000 061 14305.60 403.03 54599.66 88888.00 2021-03-02 03:48:50.000 061 14306.40 405.44 54602.66 88888.00 2021-03-02 03:48:51.000 061 14305.27 403.20 54602.51 88888.00 2021-03-02 03:48:52.000 061 14305.19 403.01 54602.55 88888.00 2021-03-02 03:48:53.000 061 14305.36 403.12 54602.38 88888.00 2021-03-02 03:48:54.000 061 14305.78 402.97 54602.51 88888.00 2021-03-02 03:48:55.000 061 14307.78 405.47 54600.26 88888.00 2021-03-02 03:48:56.000 061 14305.38 403.05 54602.26 88888.00 2021-03-02 03:48:57.000 061 14305.35 402.98 54602.53 88888.00 2021-03-02 03:48:58.000 061 14305.61 402.84 54602.62 88888.00 2021-03-02 03:48:59.000 061 14305.28 403.16 54602.46 88888.00 2021-03-02 03:49:00.000 061 14305.43 403.24 54602.63 88888.00 2021-03-02 03:49:01.000 061 14305.45 403.26 54602.53 88888.00 2021-03-02 03:49:02.000 061 14305.27 402.89 54602.58 88888.00 2021-03-02 03:49:03.000 061 14305.37 403.17 54602.56 88888.00 2021-03-02 03:49:04.000 061 14305.44 403.48 54602.60 88888.00 2021-03-02 03:49:05.000 061 14305.45 403.23 54602.70 88888.00 2021-03-02 03:49:06.000 061 14305.33 402.90 54602.57 88888.00 2021-03-02 03:49:07.000 061 14305.32 402.92 54602.33 88888.00 2021-03-02 03:49:08.000 061 14305.33 403.06 54602.61 88888.00 2021-03-02 03:49:09.000 061 14308.87 403.28 54599.96 88888.00 2021-03-02 03:49:10.000 061 14306.65 405.44 54602.67 88888.00 2021-03-02 03:49:11.000 061 14305.70 403.38 54602.75 88888.00 2021-03-02 03:49:12.000 061 14305.21 402.95 54602.26 88888.00 2021-03-02 03:49:13.000 061 14305.41 403.27 54602.67 88888.00 2021-03-02 03:49:14.000 061 14305.22 403.04 54602.61 88888.00 2021-03-02 03:49:15.000 061 14307.77 405.52 54600.18 88888.00 2021-03-02 03:49:16.000 061 14305.33 403.29 54602.78 88888.00 2021-03-02 03:49:17.000 061 14305.15 403.04 54602.69 88888.00 2021-03-02 03:49:18.000 061 14305.35 402.95 54602.75 88888.00 2021-03-02 03:49:19.000 061 14305.51 403.07 54602.30 88888.00 2021-03-02 03:49:20.000 061 14305.30 402.87 54602.80 88888.00 2021-03-02 03:49:21.000 061 14305.19 403.01 54602.68 88888.00 2021-03-02 03:49:22.000 061 14305.13 403.12 54602.78 88888.00 2021-03-02 03:49:23.000 061 14305.19 403.07 54602.75 88888.00 2021-03-02 03:49:24.000 061 14305.26 402.85 54602.64 88888.00 2021-03-02 03:49:25.000 061 14305.13 402.99 54601.54 88888.00 2021-03-02 03:49:26.000 061 14307.47 405.32 54602.76 88888.00 2021-03-02 03:49:27.000 061 14305.14 402.87 54602.81 88888.00 2021-03-02 03:49:28.000 061 14305.21 403.18 54602.80 88888.00 2021-03-02 03:49:29.000 061 14305.16 403.06 54602.76 88888.00 2021-03-02 03:49:30.000 061 14305.23 402.92 54602.76 88888.00 2021-03-02 03:49:31.000 061 14305.34 403.14 54602.78 88888.00 2021-03-02 03:49:32.000 061 14305.01 403.04 54602.66 88888.00 2021-03-02 03:49:33.000 061 14305.31 402.91 54602.79 88888.00 2021-03-02 03:49:34.000 061 14305.23 403.00 54602.77 88888.00 2021-03-02 03:49:35.000 061 14305.08 403.06 54602.82 88888.00 2021-03-02 03:49:36.000 061 14305.05 403.14 54602.64 88888.00 2021-03-02 03:49:37.000 061 14305.04 402.96 54602.51 88888.00 2021-03-02 03:49:38.000 061 14304.94 403.33 54602.71 88888.00 2021-03-02 03:49:39.000 061 14305.55 403.48 54602.63 88888.00 2021-03-02 03:49:40.000 061 14304.99 403.06 54602.72 88888.00 2021-03-02 03:49:41.000 061 14307.41 405.31 54600.15 88888.00 2021-03-02 03:49:42.000 061 14305.00 402.94 54602.58 88888.00 2021-03-02 03:49:43.000 061 14304.88 403.25 54602.63 88888.00 2021-03-02 03:49:44.000 061 14304.94 403.04 54602.71 88888.00 2021-03-02 03:49:45.000 061 14305.08 403.38 54602.73 88888.00 2021-03-02 03:49:46.000 061 14305.24 403.10 54602.62 88888.00 2021-03-02 03:49:47.000 061 14307.17 405.41 54600.14 88888.00 2021-03-02 03:49:48.000 061 14305.02 403.13 54602.40 88888.00 2021-03-02 03:49:49.000 061 14305.02 402.97 54602.54 88888.00 2021-03-02 03:49:50.000 061 14304.92 402.99 54602.59 88888.00 2021-03-02 03:49:51.000 061 14304.90 403.00 54602.58 88888.00 2021-03-02 03:49:52.000 061 14304.76 403.08 54602.63 88888.00 2021-03-02 03:49:53.000 061 14304.97 403.17 54602.55 88888.00 2021-03-02 03:49:54.000 061 14304.75 403.15 54602.62 88888.00 2021-03-02 03:49:55.000 061 14304.89 403.17 54602.48 88888.00 2021-03-02 03:49:56.000 061 14305.13 403.59 54602.63 88888.00 2021-03-02 03:49:57.000 061 14304.73 403.09 54602.55 88888.00 2021-03-02 03:49:58.000 061 14304.80 403.02 54602.55 88888.00 2021-03-02 03:49:59.000 061 14304.97 403.52 54602.59 88888.00 2021-03-02 03:50:00.000 061 14304.99 403.26 54602.69 88888.00 2021-03-02 03:50:01.000 061 14305.04 403.31 54602.62 88888.00 2021-03-02 03:50:02.000 061 14305.25 403.33 54602.57 88888.00 2021-03-02 03:50:03.000 061 14307.61 407.04 54600.09 88888.00 2021-03-02 03:50:04.000 061 14304.99 404.70 54602.64 88888.00 2021-03-02 03:50:05.000 061 14305.00 403.16 54602.64 88888.00 2021-03-02 03:50:06.000 061 14305.43 403.26 54602.48 88888.00 2021-03-02 03:50:07.000 061 14305.10 403.28 54602.76 88888.00 2021-03-02 03:50:08.000 061 14305.20 403.49 54602.68 88888.00 2021-03-02 03:50:09.000 061 14307.54 406.11 54600.21 88888.00 2021-03-02 03:50:10.000 061 14305.19 403.40 54602.68 88888.00 2021-03-02 03:50:11.000 061 14305.26 403.47 54602.71 88888.00 2021-03-02 03:50:12.000 061 14305.18 403.51 54602.67 88888.00 2021-03-02 03:50:13.000 061 14305.27 403.44 54602.63 88888.00 2021-03-02 03:50:14.000 061 14305.43 403.57 54602.61 88888.00 2021-03-02 03:50:15.000 061 14305.33 403.75 54602.70 88888.00 2021-03-02 03:50:16.000 061 14305.72 403.74 54602.74 88888.00 2021-03-02 03:50:17.000 061 14305.52 403.58 54602.67 88888.00 2021-03-02 03:50:18.000 061 14305.55 403.72 54602.61 88888.00 2021-03-02 03:50:19.000 061 14305.71 403.60 54602.56 88888.00 2021-03-02 03:50:20.000 061 14305.55 403.91 54602.72 88888.00 2021-03-02 03:50:21.000 061 14305.76 403.73 54602.85 88888.00 2021-03-02 03:50:22.000 061 14305.72 403.58 54602.92 88888.00 2021-03-02 03:50:23.000 061 14305.96 403.94 54602.85 88888.00 2021-03-02 03:50:24.000 061 14305.92 403.65 54602.69 88888.00 2021-03-02 03:50:25.000 061 14306.00 403.79 54602.69 88888.00 2021-03-02 03:50:26.000 061 14306.07 403.88 54603.07 88888.00 2021-03-02 03:50:27.000 061 14306.08 403.90 54602.76 88888.00 2021-03-02 03:50:28.000 061 14306.15 403.83 54602.82 88888.00 2021-03-02 03:50:29.000 061 14306.27 403.80 54602.78 88888.00 2021-03-02 03:50:30.000 061 14306.08 403.90 54602.91 88888.00 2021-03-02 03:50:31.000 061 14306.52 404.07 54602.83 88888.00 2021-03-02 03:50:32.000 061 14306.34 403.94 54602.84 88888.00 2021-03-02 03:50:33.000 061 14308.98 406.33 54601.75 88888.00 2021-03-02 03:50:34.000 061 14306.42 403.94 54602.97 88888.00 2021-03-02 03:50:35.000 061 14306.41 404.19 54602.95 88888.00 2021-03-02 03:50:36.000 061 14306.47 404.06 54602.98 88888.00 2021-03-02 03:50:37.000 061 14306.53 403.99 54603.03 88888.00 2021-03-02 03:50:38.000 061 14308.92 406.17 54600.75 88888.00 2021-03-02 03:50:39.000 061 14307.09 403.89 54603.07 88888.00 2021-03-02 03:50:40.000 061 14306.61 404.01 54603.14 88888.00 2021-03-02 03:50:41.000 061 14306.66 403.99 54603.17 88888.00 2021-03-02 03:50:42.000 061 14306.60 404.10 54603.11 88888.00 2021-03-02 03:50:43.000 061 14306.68 404.28 54603.12 88888.00 2021-03-02 03:50:44.000 061 14309.02 406.52 54600.69 88888.00 2021-03-02 03:50:45.000 061 14306.59 404.03 54603.19 88888.00 2021-03-02 03:50:46.000 061 14306.82 404.61 54603.07 88888.00 2021-03-02 03:50:47.000 061 14306.69 404.00 54603.29 88888.00 2021-03-02 03:50:48.000 061 14306.74 404.04 54603.26 88888.00 2021-03-02 03:50:49.000 061 14306.88 403.94 54603.27 88888.00 2021-03-02 03:50:50.000 061 14307.06 404.30 54603.26 88888.00 2021-03-02 03:50:51.000 061 14306.85 403.78 54603.21 88888.00 2021-03-02 03:50:52.000 061 14306.81 404.13 54603.33 88888.00 2021-03-02 03:50:53.000 061 14307.16 404.19 54603.49 88888.00 2021-03-02 03:50:54.000 061 14306.90 403.93 54603.00 88888.00 2021-03-02 03:50:55.000 061 14306.90 404.09 54603.39 88888.00 2021-03-02 03:50:56.000 061 14309.67 407.15 54600.95 88888.00 2021-03-02 03:50:57.000 061 14306.98 404.21 54603.39 88888.00 2021-03-02 03:50:58.000 061 14306.87 403.99 54603.32 88888.00 2021-03-02 03:50:59.000 061 14306.90 404.36 54603.37 88888.00 2021-03-02 03:51:00.000 061 14306.99 404.15 54603.28 88888.00 2021-03-02 03:51:01.000 061 14307.08 404.13 54603.33 88888.00 2021-03-02 03:51:02.000 061 14309.43 406.53 54601.03 88888.00 2021-03-02 03:51:03.000 061 14307.08 404.20 54603.36 88888.00 2021-03-02 03:51:04.000 061 14307.08 404.20 54603.22 88888.00 2021-03-02 03:51:05.000 061 14307.43 404.48 54603.26 88888.00 2021-03-02 03:51:06.000 061 14307.36 404.75 54603.47 88888.00 2021-03-02 03:51:07.000 061 14307.22 404.32 54603.47 88888.00 2021-03-02 03:51:08.000 061 14307.37 404.28 54600.93 88888.00 2021-03-02 03:51:09.000 061 14308.35 406.53 54603.47 88888.00 2021-03-02 03:51:10.000 061 14307.14 404.26 54603.28 88888.00 2021-03-02 03:51:11.000 061 14307.14 404.40 54603.50 88888.00 2021-03-02 03:51:12.000 061 14307.21 404.50 54603.53 88888.00 2021-03-02 03:51:13.000 061 14307.40 404.26 54603.58 88888.00 2021-03-02 03:51:14.000 061 14307.15 404.21 54603.50 88888.00 2021-03-02 03:51:15.000 061 14307.20 404.34 54603.56 88888.00 2021-03-02 03:51:16.000 061 14307.30 404.34 54603.43 88888.00 2021-03-02 03:51:17.000 061 14307.21 404.28 54603.52 88888.00 2021-03-02 03:51:18.000 061 14307.16 404.24 54603.51 88888.00 2021-03-02 03:51:19.000 061 14307.03 404.20 54603.66 88888.00 2021-03-02 03:51:20.000 061 14307.17 404.04 54603.70 88888.00 2021-03-02 03:51:21.000 061 14307.26 404.26 54603.64 88888.00 2021-03-02 03:51:22.000 061 14307.08 404.23 54603.63 88888.00 2021-03-02 03:51:23.000 061 14307.36 404.15 54603.62 88888.00 2021-03-02 03:51:24.000 061 14307.07 404.13 54603.75 88888.00 2021-03-02 03:51:25.000 061 14307.21 404.19 54603.74 88888.00 2021-03-02 03:51:26.000 061 14307.31 404.73 54603.82 88888.00 2021-03-02 03:51:27.000 061 14307.41 404.26 54603.79 88888.00 2021-03-02 03:51:28.000 061 14307.10 404.23 54603.70 88888.00 2021-03-02 03:51:29.000 061 14309.77 406.80 54601.29 88888.00 2021-03-02 03:51:30.000 061 14307.38 404.52 54603.67 88888.00 2021-03-02 03:51:31.000 061 14307.31 404.27 54603.77 88888.00 2021-03-02 03:51:32.000 061 14307.18 404.16 54603.72 88888.00 2021-03-02 03:51:33.000 061 14307.22 404.36 54603.76 88888.00 2021-03-02 03:51:34.000 061 14307.07 404.04 54603.83 88888.00 2021-03-02 03:51:35.000 061 14309.75 406.58 54601.34 88888.00 2021-03-02 03:51:36.000 061 14307.28 403.88 54603.22 88888.00 2021-03-02 03:51:37.000 061 14307.34 404.14 54603.63 88888.00 2021-03-02 03:51:38.000 061 14307.22 404.20 54603.77 88888.00 2021-03-02 03:51:39.000 061 14307.13 404.26 54603.77 88888.00 2021-03-02 03:51:40.000 061 14307.47 404.28 54603.59 88888.00 2021-03-02 03:51:41.000 061 14307.21 404.44 54603.70 88888.00 2021-03-02 03:51:42.000 061 14307.40 404.14 54603.81 88888.00 2021-03-02 03:51:43.000 061 14307.26 404.17 54603.70 88888.00 2021-03-02 03:51:44.000 061 14309.71 404.26 54600.18 88888.00 2021-03-02 03:51:45.000 061 14309.71 406.63 54602.36 88888.00 2021-03-02 03:51:46.000 061 14307.37 404.27 54603.71 88888.00 2021-03-02 03:51:47.000 061 14307.59 404.16 54603.89 88888.00 2021-03-02 03:51:48.000 061 14307.40 404.24 54604.02 88888.00 2021-03-02 03:51:49.000 061 14307.30 404.22 54603.75 88888.00 2021-03-02 03:51:50.000 061 14309.88 406.48 54601.43 88888.00 2021-03-02 03:51:51.000 061 14307.63 404.61 54603.23 88888.00 2021-03-02 03:51:52.000 061 14307.62 404.05 54603.72 88888.00 2021-03-02 03:51:53.000 061 14307.46 404.43 54603.59 88888.00 2021-03-02 03:51:54.000 061 14307.43 403.92 54603.72 88888.00 2021-03-02 03:51:55.000 061 14307.61 404.15 54603.55 88888.00 2021-03-02 03:51:56.000 061 14307.89 404.07 54603.43 88888.00 2021-03-02 03:51:57.000 061 14307.59 403.94 54603.58 88888.00 2021-03-02 03:51:58.000 061 14307.40 404.33 54603.69 88888.00 2021-03-02 03:51:59.000 061 14307.52 403.87 54603.80 88888.00 2021-03-02 03:52:00.000 061 14307.41 404.09 54603.72 88888.00 2021-03-02 03:52:01.000 061 14307.52 404.08 54603.64 88888.00 2021-03-02 03:52:02.000 061 14307.41 404.06 54603.79 88888.00 2021-03-02 03:52:03.000 061 14307.84 404.03 54603.67 88888.00 2021-03-02 03:52:04.000 061 14307.43 403.89 54603.61 88888.00 2021-03-02 03:52:05.000 061 14307.51 403.89 54603.69 88888.00 2021-03-02 03:52:06.000 061 14307.53 404.10 54603.72 88888.00 2021-03-02 03:52:07.000 061 14307.60 404.07 54603.80 88888.00 2021-03-02 03:52:08.000 061 14307.68 404.45 54603.83 88888.00 2021-03-02 03:52:09.000 061 14307.60 403.92 54603.79 88888.00 2021-03-02 03:52:10.000 061 14307.77 404.37 54603.89 88888.00 2021-03-02 03:52:11.000 061 14308.22 404.30 54603.77 88888.00 2021-03-02 03:52:12.000 061 14307.81 404.13 54603.80 88888.00 2021-03-02 03:52:13.000 061 14307.91 404.27 54603.83 88888.00 2021-03-02 03:52:14.000 061 14307.85 404.02 54603.90 88888.00 2021-03-02 03:52:15.000 061 14310.34 406.51 54601.40 88888.00 2021-03-02 03:52:16.000 061 14307.96 404.16 54603.84 88888.00 2021-03-02 03:52:17.000 061 14308.14 404.13 54603.83 88888.00 2021-03-02 03:52:18.000 061 14308.39 404.31 54603.61 88888.00 2021-03-02 03:52:19.000 061 14307.94 403.94 54604.04 88888.00 2021-03-02 03:52:20.000 061 14308.15 404.11 54603.74 88888.00 2021-03-02 03:52:21.000 061 14310.42 406.56 54601.45 88888.00 2021-03-02 03:52:22.000 061 14308.45 404.20 54603.77 88888.00 2021-03-02 03:52:23.000 061 14308.00 404.42 54603.94 88888.00 2021-03-02 03:52:24.000 061 14308.10 404.35 54604.03 88888.00 2021-03-02 03:52:25.000 061 14308.33 404.38 54603.90 88888.00 2021-03-02 03:52:26.000 061 14308.31 404.33 54603.96 88888.00 2021-03-02 03:52:27.000 061 14308.35 404.31 54604.03 88888.00 2021-03-02 03:52:28.000 061 14308.31 404.10 54603.97 88888.00 2021-03-02 03:52:29.000 061 14308.40 404.34 54604.07 88888.00 2021-03-02 03:52:30.000 061 14308.33 404.51 54603.81 88888.00 2021-03-02 03:52:31.000 061 14308.52 404.19 54603.87 88888.00 2021-03-02 03:52:32.000 061 14308.60 404.53 54604.06 88888.00 2021-03-02 03:52:33.000 061 14308.48 404.31 54604.04 88888.00 2021-03-02 03:52:34.000 061 14308.38 404.38 54604.10 88888.00 2021-03-02 03:52:35.000 061 14308.41 404.29 54603.97 88888.00 2021-03-02 03:52:36.000 061 14308.47 404.16 54603.98 88888.00 2021-03-02 03:52:37.000 061 14308.40 404.45 54603.97 88888.00 2021-03-02 03:52:38.000 061 14308.77 404.20 54604.20 88888.00 2021-03-02 03:52:39.000 061 14308.33 404.32 54604.10 88888.00 2021-03-02 03:52:40.000 061 14308.37 404.08 54604.02 88888.00 2021-03-02 03:52:41.000 061 14308.59 404.11 54600.41 88888.00 2021-03-02 03:52:42.000 061 14310.71 406.79 54602.76 88888.00 2021-03-02 03:52:43.000 061 14308.56 404.10 54604.04 88888.00 2021-03-02 03:52:44.000 061 14308.28 404.20 54604.13 88888.00 2021-03-02 03:52:45.000 061 14308.47 404.14 54603.99 88888.00 2021-03-02 03:52:46.000 061 14308.45 404.09 54603.90 88888.00 2021-03-02 03:52:47.000 061 14310.79 406.56 54601.64 88888.00 2021-03-02 03:52:48.000 061 14308.49 404.63 54604.14 88888.00 2021-03-02 03:52:49.000 061 14308.32 404.15 54604.17 88888.00 2021-03-02 03:52:50.000 061 14308.48 404.12 54604.13 88888.00 2021-03-02 03:52:51.000 061 14308.67 403.94 54603.58 88888.00 2021-03-02 03:52:52.000 061 14310.72 406.79 54602.81 88888.00 2021-03-02 03:52:53.000 061 14308.74 403.79 54604.08 88888.00 2021-03-02 03:52:54.000 061 14308.35 404.08 54604.18 88888.00 2021-03-02 03:52:55.000 061 14308.47 404.14 54604.15 88888.00 2021-03-02 03:52:56.000 061 14308.50 403.97 54603.99 88888.00 2021-03-02 03:52:57.000 061 14308.69 404.06 54604.14 88888.00 2021-03-02 03:52:58.000 061 14308.46 403.89 54604.07 88888.00 2021-03-02 03:52:59.000 061 14308.35 404.07 54604.22 88888.00 2021-03-02 03:53:00.000 061 14308.46 404.05 54604.07 88888.00 2021-03-02 03:53:01.000 061 14308.49 403.87 54603.64 88888.00 2021-03-02 03:53:02.000 061 14308.47 403.94 54604.13 88888.00 2021-03-02 03:53:03.000 061 14308.51 404.51 54604.08 88888.00 2021-03-02 03:53:04.000 061 14308.41 404.01 54604.28 88888.00 2021-03-02 03:53:05.000 061 14308.54 404.14 54604.17 88888.00 2021-03-02 03:53:06.000 061 14308.61 404.25 54604.16 88888.00 2021-03-02 03:53:07.000 061 14308.52 404.25 54604.15 88888.00 2021-03-02 03:53:08.000 061 14308.66 404.16 54604.22 88888.00 2021-03-02 03:53:09.000 061 14308.60 404.15 54604.22 88888.00 2021-03-02 03:53:10.000 061 14308.85 404.17 54604.16 88888.00 2021-03-02 03:53:11.000 061 14308.74 404.03 54604.11 88888.00 2021-03-02 03:53:12.000 061 14310.82 406.66 54601.69 88888.00 2021-03-02 03:53:13.000 061 14308.74 404.04 54604.27 88888.00 2021-03-02 03:53:14.000 061 14308.51 403.96 54604.21 88888.00 2021-03-02 03:53:15.000 061 14308.76 403.94 54604.21 88888.00 2021-03-02 03:53:16.000 061 14308.78 403.81 54604.08 88888.00 2021-03-02 03:53:17.000 061 14308.67 404.13 54604.15 88888.00 2021-03-02 03:53:18.000 061 14311.00 406.18 54601.74 88888.00 2021-03-02 03:53:19.000 061 14308.80 403.75 54604.17 88888.00 2021-03-02 03:53:20.000 061 14308.67 404.13 54603.96 88888.00 2021-03-02 03:53:21.000 061 14308.59 403.69 54603.91 88888.00 2021-03-02 03:53:22.000 061 14308.66 403.78 54604.14 88888.00 2021-03-02 03:53:23.000 061 14308.47 403.69 54604.17 88888.00 2021-03-02 03:53:24.000 061 14308.70 403.75 54604.17 88888.00 2021-03-02 03:53:25.000 061 14312.34 403.97 54601.08 88888.00 2021-03-02 03:53:26.000 061 14310.85 406.01 54604.10 88888.00 2021-03-02 03:53:27.000 061 14308.59 403.63 54604.20 88888.00 2021-03-02 03:53:28.000 061 14308.68 403.87 54604.22 88888.00 2021-03-02 03:53:29.000 061 14308.48 403.72 54604.27 88888.00 2021-03-02 03:53:30.000 061 14308.59 404.09 54604.22 88888.00 2021-03-02 03:53:31.000 061 14311.17 406.02 54601.90 88888.00 2021-03-02 03:53:32.000 061 14308.60 403.67 54604.32 88888.00 2021-03-02 03:53:33.000 061 14308.60 403.78 54604.35 88888.00 2021-03-02 03:53:34.000 061 14308.71 403.85 54604.34 88888.00 2021-03-02 03:53:35.000 061 14308.74 403.71 54604.39 88888.00 2021-03-02 03:53:36.000 061 14308.70 403.61 54604.39 88888.00 2021-03-02 03:53:37.000 061 14308.73 403.65 54604.30 88888.00 2021-03-02 03:53:38.000 061 14308.82 404.05 54604.14 88888.00 2021-03-02 03:53:39.000 061 14308.73 403.69 54604.30 88888.00 2021-03-02 03:53:40.000 061 14309.04 403.39 54604.38 88888.00 2021-03-02 03:53:41.000 061 14308.82 403.63 54604.43 88888.00 2021-03-02 03:53:42.000 061 14308.91 403.89 54604.33 88888.00 2021-03-02 03:53:43.000 061 14308.93 403.69 54604.33 88888.00 2021-03-02 03:53:44.000 061 14308.79 403.82 54604.37 88888.00 2021-03-02 03:53:45.000 061 14308.81 403.57 54604.26 88888.00 2021-03-02 03:53:46.000 061 14308.77 403.49 54604.32 88888.00 2021-03-02 03:53:47.000 061 14308.79 403.75 54604.25 88888.00 2021-03-02 03:53:48.000 061 14308.96 403.69 54604.33 88888.00 2021-03-02 03:53:49.000 061 14308.89 403.63 54604.38 88888.00 2021-03-02 03:53:50.000 061 14308.89 403.35 54604.33 88888.00 2021-03-02 03:53:51.000 061 14308.87 403.45 54604.53 88888.00 2021-03-02 03:53:52.000 061 14309.00 403.54 54604.34 88888.00 2021-03-02 03:53:53.000 061 14308.87 403.80 54604.38 88888.00 2021-03-02 03:53:54.000 061 14308.78 403.41 54604.40 88888.00 2021-03-02 03:53:55.000 061 14308.91 403.57 54604.44 88888.00 2021-03-02 03:53:56.000 061 14311.21 405.82 54601.98 88888.00 2021-03-02 03:53:57.000 061 14308.67 403.67 54604.36 88888.00 2021-03-02 03:53:58.000 061 14308.73 403.14 54604.33 88888.00 2021-03-02 03:53:59.000 061 14308.65 403.41 54604.47 88888.00 2021-03-02 03:54:00.000 061 14308.57 403.39 54604.42 88888.00 2021-03-02 03:54:01.000 061 14308.64 403.45 54604.32 88888.00 2021-03-02 03:54:02.000 061 14311.02 405.81 54601.77 88888.00 2021-03-02 03:54:03.000 061 14309.09 403.97 54604.27 88888.00 2021-03-02 03:54:04.000 061 14308.57 403.44 54604.45 88888.00 2021-03-02 03:54:05.000 061 14308.61 403.40 54604.27 88888.00 2021-03-02 03:54:06.000 061 14308.60 403.39 54604.35 88888.00 2021-03-02 03:54:07.000 061 14308.61 403.38 54604.33 88888.00 2021-03-02 03:54:08.000 061 14309.10 403.75 54604.33 88888.00 2021-03-02 03:54:09.000 061 14308.47 403.60 54604.28 88888.00 2021-03-02 03:54:10.000 061 14308.64 403.61 54604.39 88888.00 2021-03-02 03:54:11.000 061 14308.50 403.48 54604.34 88888.00 2021-03-02 03:54:12.000 061 14308.60 403.78 54604.08 88888.00 2021-03-02 03:54:13.000 061 14308.59 404.02 54604.29 88888.00 2021-03-02 03:54:14.000 061 14308.68 403.59 54604.44 88888.00 2021-03-02 03:54:15.000 061 14308.57 404.05 54604.33 88888.00 2021-03-02 03:54:16.000 061 14311.01 406.06 54601.84 88888.00 2021-03-02 03:54:17.000 061 14308.55 403.82 54604.36 88888.00 2021-03-02 03:54:18.000 061 14308.36 403.73 54604.29 88888.00 2021-03-02 03:54:19.000 061 14308.74 403.83 54604.08 88888.00 2021-03-02 03:54:20.000 061 14308.59 403.80 54604.37 88888.00 2021-03-02 03:54:21.000 061 14308.47 403.47 54604.42 88888.00 2021-03-02 03:54:22.000 061 14310.95 406.11 54601.92 88888.00 2021-03-02 03:54:23.000 061 14308.54 404.19 54604.33 88888.00 2021-03-02 03:54:24.000 061 14308.60 403.60 54604.40 88888.00 2021-03-02 03:54:25.000 061 14308.59 403.62 54604.42 88888.00 2021-03-02 03:54:26.000 061 14308.47 403.54 54604.52 88888.00 2021-03-02 03:54:27.000 061 14308.72 403.88 54604.30 88888.00 2021-03-02 03:54:28.000 061 14308.58 403.67 54604.33 88888.00 2021-03-02 03:54:29.000 061 14308.78 403.61 54604.40 88888.00 2021-03-02 03:54:30.000 061 14308.73 403.68 54604.20 88888.00 2021-03-02 03:54:31.000 061 14308.45 403.67 54604.40 88888.00 2021-03-02 03:54:32.000 061 14308.44 403.74 54601.71 88888.00 2021-03-02 03:54:33.000 061 14309.92 406.02 54604.37 88888.00 2021-03-02 03:54:34.000 061 14308.39 403.66 54604.37 88888.00 2021-03-02 03:54:35.000 061 14308.60 403.74 54604.32 88888.00 2021-03-02 03:54:36.000 061 14308.33 403.56 54604.38 88888.00 2021-03-02 03:54:37.000 061 14308.41 403.89 54604.27 88888.00 2021-03-02 03:54:38.000 061 14308.41 403.57 54604.31 88888.00 2021-03-02 03:54:39.000 061 14308.39 403.50 54604.32 88888.00 2021-03-02 03:54:40.000 061 14308.83 403.66 54604.30 88888.00 2021-03-02 03:54:41.000 061 14308.53 403.55 54604.39 88888.00 2021-03-02 03:54:42.000 061 14308.67 403.60 54604.36 88888.00 2021-03-02 03:54:43.000 061 14308.73 403.45 54604.32 88888.00 2021-03-02 03:54:44.000 061 14308.44 403.58 54604.40 88888.00 2021-03-02 03:54:45.000 061 14308.49 403.87 54604.45 88888.00 2021-03-02 03:54:46.000 061 14308.52 403.46 54604.40 88888.00 2021-03-02 03:54:47.000 061 14308.45 403.57 54604.42 88888.00 2021-03-02 03:54:48.000 061 14310.92 405.86 54601.89 88888.00 2021-03-02 03:54:49.000 061 14308.46 403.37 54604.39 88888.00 2021-03-02 03:54:50.000 061 14308.39 403.63 54604.46 88888.00 2021-03-02 03:54:51.000 061 14308.33 403.64 54604.45 88888.00 2021-03-02 03:54:52.000 061 14308.65 403.73 54604.43 88888.00 2021-03-02 03:54:53.000 061 14308.54 403.50 54604.35 88888.00 2021-03-02 03:54:54.000 061 14310.74 405.94 54602.14 88888.00 2021-03-02 03:54:55.000 061 14308.44 403.25 54604.41 88888.00 2021-03-02 03:54:56.000 061 14308.35 403.57 54604.46 88888.00 2021-03-02 03:54:57.000 061 14308.38 403.39 54604.35 88888.00 2021-03-02 03:54:58.000 061 14308.92 403.40 54604.41 88888.00 2021-03-02 03:54:59.000 061 14308.37 403.70 54604.52 88888.00 2021-03-02 03:55:00.000 061 14308.69 403.52 54604.51 88888.00 2021-03-02 03:55:01.000 061 14308.51 403.28 54604.56 88888.00 2021-03-02 03:55:02.000 061 14308.31 403.65 54604.46 88888.00 2021-03-02 03:55:03.000 061 14310.76 405.80 54601.97 88888.00 2021-03-02 03:55:04.000 061 14308.33 403.75 54604.46 88888.00 2021-03-02 03:55:05.000 061 14308.44 403.67 54604.28 88888.00 2021-03-02 03:55:06.000 061 14308.33 403.44 54604.42 88888.00 2021-03-02 03:55:07.000 061 14308.60 403.30 54604.40 88888.00 2021-03-02 03:55:08.000 061 14308.26 403.39 54604.40 88888.00 2021-03-02 03:55:09.000 061 14310.79 405.83 54601.79 88888.00 2021-03-02 03:55:10.000 061 14308.46 403.76 54604.45 88888.00 2021-03-02 03:55:11.000 061 14308.45 403.25 54604.48 88888.00 2021-03-02 03:55:12.000 061 14308.47 403.25 54604.48 88888.00 2021-03-02 03:55:13.000 061 14308.35 403.52 54604.39 88888.00 2021-03-02 03:55:14.000 061 14308.37 403.31 54604.49 88888.00 2021-03-02 03:55:15.000 061 14308.36 403.47 54604.27 88888.00 2021-03-02 03:55:16.000 061 14308.29 403.23 54604.51 88888.00 2021-03-02 03:55:17.000 061 14308.32 403.20 54604.41 88888.00 2021-03-02 03:55:18.000 061 14308.47 403.19 54604.32 88888.00 2021-03-02 03:55:19.000 061 14308.36 403.20 54604.52 88888.00 2021-03-02 03:55:20.000 061 14308.63 403.13 54604.46 88888.00 2021-03-02 03:55:21.000 061 14308.47 403.11 54604.49 88888.00 2021-03-02 03:55:22.000 061 14308.29 403.11 54604.47 88888.00 2021-03-02 03:55:23.000 061 14308.45 403.09 54604.39 88888.00 2021-03-02 03:55:24.000 061 14308.41 402.99 54604.42 88888.00 2021-03-02 03:55:25.000 061 14308.31 403.50 54604.48 88888.00 2021-03-02 03:55:26.000 061 14308.35 403.11 54604.48 88888.00 2021-03-02 03:55:27.000 061 14308.60 403.28 54604.30 88888.00 2021-03-02 03:55:28.000 061 14308.29 402.93 54604.42 88888.00 2021-03-02 03:55:29.000 061 14308.28 402.96 54604.39 88888.00 2021-03-02 03:55:30.000 061 14308.28 403.50 54604.27 88888.00 2021-03-02 03:55:31.000 061 14308.32 403.32 54604.29 88888.00 2021-03-02 03:55:32.000 061 14308.16 403.00 54604.41 88888.00 2021-03-02 03:55:33.000 061 14310.57 405.34 54602.10 88888.00 2021-03-02 03:55:34.000 061 14308.49 402.87 54604.38 88888.00 2021-03-02 03:55:35.000 061 14308.20 403.00 54604.46 88888.00 2021-03-02 03:55:36.000 061 14308.10 403.05 54604.42 88888.00 2021-03-02 03:55:37.000 061 14308.18 403.21 54604.28 88888.00 2021-03-02 03:55:38.000 061 14310.78 405.33 54601.99 88888.00 2021-03-02 03:55:39.000 061 14310.63 405.52 54602.13 88888.00 2021-03-02 03:55:40.000 061 14308.32 403.11 54604.52 88888.00 2021-03-02 03:55:41.000 061 14308.26 402.98 54604.55 88888.00 2021-03-02 03:55:42.000 061 14308.30 403.29 54604.40 88888.00 2021-03-02 03:55:43.000 061 14308.21 402.94 54604.45 88888.00 2021-03-02 03:55:44.000 061 14308.25 402.93 54604.37 88888.00 2021-03-02 03:55:45.000 061 14308.79 402.95 54604.52 88888.00 2021-03-02 03:55:46.000 061 14308.20 403.10 54604.50 88888.00 2021-03-02 03:55:47.000 061 14308.31 402.94 54604.53 88888.00 2021-03-02 03:55:48.000 061 14308.22 402.92 54604.59 88888.00 2021-03-02 03:55:49.000 061 14308.29 403.14 54604.59 88888.00 2021-03-02 03:55:50.000 061 14308.52 402.96 54604.48 88888.00 2021-03-02 03:55:51.000 061 14310.73 405.35 54602.07 88888.00 2021-03-02 03:55:52.000 061 14308.30 402.83 54604.52 88888.00 2021-03-02 03:55:53.000 061 14308.22 402.77 54604.64 88888.00 2021-03-02 03:55:54.000 061 14308.02 402.81 54604.55 88888.00 2021-03-02 03:55:55.000 061 14308.61 402.75 54604.50 88888.00 2021-03-02 03:55:56.000 061 14308.27 402.79 54604.56 88888.00 2021-03-02 03:55:57.000 061 14310.66 405.28 54602.13 88888.00 2021-03-02 03:55:58.000 061 14308.17 402.83 54604.65 88888.00 2021-03-02 03:55:59.000 061 14308.25 402.83 54604.48 88888.00 2021-03-02 03:56:00.000 061 14308.29 402.97 54604.44 88888.00 2021-03-02 03:56:01.000 061 14308.26 402.67 54604.38 88888.00 2021-03-02 03:56:02.000 061 14308.37 403.04 54604.59 88888.00 2021-03-02 03:56:03.000 061 14308.26 402.85 54604.66 88888.00 2021-03-02 03:56:04.000 061 14308.27 402.77 54604.47 88888.00 2021-03-02 03:56:05.000 061 14308.37 402.75 54603.91 88888.00 2021-03-02 03:56:06.000 061 14308.21 402.85 54604.43 88888.00 2021-03-02 03:56:07.000 061 14308.26 402.73 54604.43 88888.00 2021-03-02 03:56:08.000 061 14308.21 402.72 54604.44 88888.00 2021-03-02 03:56:09.000 061 14308.26 402.75 54602.19 88888.00 2021-03-02 03:56:10.000 061 14310.42 405.14 54604.36 88888.00 2021-03-02 03:56:11.000 061 14308.10 402.66 54604.58 88888.00 2021-03-02 03:56:12.000 061 14308.28 402.69 54604.46 88888.00 2021-03-02 03:56:13.000 061 14308.26 402.55 54604.43 88888.00 2021-03-02 03:56:14.000 061 14308.22 402.44 54604.44 88888.00 2021-03-02 03:56:15.000 061 14308.33 402.54 54604.51 88888.00 2021-03-02 03:56:16.000 061 14308.33 402.43 54604.48 88888.00 2021-03-02 03:56:17.000 061 14308.33 402.75 54604.54 88888.00 2021-03-02 03:56:18.000 061 14308.29 402.63 54604.52 88888.00 2021-03-02 03:56:19.000 061 14308.58 402.81 54604.57 88888.00 2021-03-02 03:56:20.000 061 14308.46 402.63 54604.43 88888.00 2021-03-02 03:56:21.000 061 14308.42 402.74 54604.61 88888.00 2021-03-02 03:56:22.000 061 14308.54 402.59 54604.61 88888.00 2021-03-02 03:56:23.000 061 14308.57 402.49 54604.66 88888.00 2021-03-02 03:56:24.000 061 14308.47 402.50 54604.52 88888.00 2021-03-02 03:56:25.000 061 14311.01 404.90 54602.15 88888.00 2021-03-02 03:56:26.000 061 14308.51 402.53 54604.66 88888.00 2021-03-02 03:56:27.000 061 14308.66 402.42 54604.59 88888.00 2021-03-02 03:56:28.000 061 14308.73 402.37 54604.66 88888.00 2021-03-02 03:56:29.000 061 14308.46 402.25 54604.60 88888.00 2021-03-02 03:56:30.000 061 14308.36 402.21 54604.62 88888.00 2021-03-02 03:56:31.000 061 14310.92 404.72 54602.19 88888.00 2021-03-02 03:56:32.000 061 14308.47 402.28 54604.63 88888.00 2021-03-02 03:56:33.000 061 14308.50 402.28 54604.52 88888.00 2021-03-02 03:56:34.000 061 14308.38 402.43 54604.61 88888.00 2021-03-02 03:56:35.000 061 14311.65 405.80 54602.06 88888.00 2021-03-02 03:56:36.000 061 14308.51 404.50 54604.68 88888.00 2021-03-02 03:56:37.000 061 14308.51 402.17 54604.81 88888.00 2021-03-02 03:56:38.000 061 14308.50 402.36 54604.59 88888.00 2021-03-02 03:56:39.000 061 14308.68 402.30 54604.66 88888.00 2021-03-02 03:56:40.000 061 14308.60 402.12 54604.30 88888.00 2021-03-02 03:56:41.000 061 14310.85 404.40 54602.23 88888.00 2021-03-02 03:56:42.000 061 14308.83 402.15 54604.62 88888.00 2021-03-02 03:56:43.000 061 14308.51 402.16 54604.76 88888.00 2021-03-02 03:56:44.000 061 14308.58 402.00 54604.90 88888.00 2021-03-02 03:56:45.000 061 14308.80 401.98 54604.64 88888.00 2021-03-02 03:56:46.000 061 14308.82 402.29 54604.75 88888.00 2021-03-02 03:56:47.000 061 14308.92 401.69 54604.77 88888.00 2021-03-02 03:56:48.000 061 14308.66 401.93 54604.59 88888.00 2021-03-02 03:56:49.000 061 14308.84 402.14 54604.77 88888.00 2021-03-02 03:56:50.000 061 14308.94 401.93 54604.68 88888.00 2021-03-02 03:56:51.000 061 14308.85 401.68 54604.88 88888.00 2021-03-02 03:56:52.000 061 14308.92 401.87 54604.65 88888.00 2021-03-02 03:56:53.000 061 14308.81 401.77 54604.96 88888.00 2021-03-02 03:56:54.000 061 14308.89 402.01 54604.70 88888.00 2021-03-02 03:56:55.000 061 14309.10 401.75 54604.70 88888.00 2021-03-02 03:56:56.000 061 14308.83 401.55 54604.76 88888.00 2021-03-02 03:56:57.000 061 14309.17 401.74 54604.85 88888.00 2021-03-02 03:56:58.000 061 14308.66 401.61 54604.78 88888.00 2021-03-02 03:56:59.000 061 14308.70 401.91 54604.84 88888.00 2021-03-02 03:57:00.000 061 14309.01 401.61 54604.80 88888.00 2021-03-02 03:57:01.000 061 14308.82 401.40 54604.71 88888.00 2021-03-02 03:57:02.000 061 14308.65 402.09 54604.97 88888.00 2021-03-02 03:57:03.000 061 14308.61 401.50 54604.98 88888.00 2021-03-02 03:57:04.000 061 14308.57 401.62 54604.95 88888.00 2021-03-02 03:57:05.000 061 14308.48 401.54 54604.86 88888.00 2021-03-02 03:57:06.000 061 14310.85 403.96 54602.51 88888.00 2021-03-02 03:57:07.000 061 14308.65 401.86 54604.87 88888.00 2021-03-02 03:57:08.000 061 14308.66 401.56 54605.03 88888.00 2021-03-02 03:57:09.000 061 14308.61 401.59 54604.90 88888.00 2021-03-02 03:57:10.000 061 14308.49 401.50 54604.84 88888.00 2021-03-02 03:57:11.000 061 14308.60 401.44 54604.91 88888.00 2021-03-02 03:57:12.000 061 14311.06 404.01 54602.49 88888.00 2021-03-02 03:57:13.000 061 14308.59 401.93 54604.91 88888.00 2021-03-02 03:57:14.000 061 14308.59 401.83 54604.73 88888.00 2021-03-02 03:57:15.000 061 14308.54 401.61 54604.82 88888.00 2021-03-02 03:57:16.000 061 14308.94 401.53 54604.61 88888.00 2021-03-02 03:57:17.000 061 14308.79 401.43 54604.84 88888.00 2021-03-02 03:57:18.000 061 14308.80 401.40 54604.93 88888.00 2021-03-02 03:57:19.000 061 14308.78 401.55 54604.69 88888.00 2021-03-02 03:57:20.000 061 14308.80 401.52 54604.80 88888.00 2021-03-02 03:57:21.000 061 14308.88 401.70 54604.96 88888.00 2021-03-02 03:57:22.000 061 14308.87 401.74 54604.90 88888.00 2021-03-02 03:57:23.000 061 14312.55 403.97 54602.47 88888.00 2021-03-02 03:57:24.000 061 14310.22 404.12 54604.90 88888.00 2021-03-02 03:57:25.000 061 14308.91 401.79 54604.46 88888.00 2021-03-02 03:57:26.000 061 14309.29 401.56 54604.86 88888.00 2021-03-02 03:57:27.000 061 14309.23 401.61 54605.07 88888.00 2021-03-02 03:57:28.000 061 14309.28 401.71 54605.08 88888.00 2021-03-02 03:57:29.000 061 14311.46 403.98 54602.72 88888.00 2021-03-02 03:57:30.000 061 14309.23 401.80 54604.61 88888.00 2021-03-02 03:57:31.000 061 14309.26 401.66 54605.03 88888.00 2021-03-02 03:57:32.000 061 14309.46 401.61 54605.01 88888.00 2021-03-02 03:57:33.000 061 14309.29 401.52 54605.08 88888.00 2021-03-02 03:57:34.000 061 14309.30 401.60 54604.71 88888.00 2021-03-02 03:57:35.000 061 14309.39 401.49 54604.86 88888.00 2021-03-02 03:57:36.000 061 14309.37 401.88 54604.98 88888.00 2021-03-02 03:57:37.000 061 14309.43 401.62 54604.81 88888.00 2021-03-02 03:57:38.000 061 14309.57 401.63 54605.18 88888.00 2021-03-02 03:57:39.000 061 14309.46 401.57 54605.00 88888.00 2021-03-02 03:57:40.000 061 14309.42 401.49 54605.03 88888.00 2021-03-02 03:57:41.000 061 14309.64 401.63 54605.04 88888.00 2021-03-02 03:57:42.000 061 14310.50 401.44 54602.30 88888.00 2021-03-02 03:57:43.000 061 14310.83 403.73 54605.14 88888.00 2021-03-02 03:57:44.000 061 14309.68 401.48 54605.17 88888.00 2021-03-02 03:57:45.000 061 14309.61 401.53 54605.20 88888.00 2021-03-02 03:57:46.000 061 14309.72 401.39 54605.13 88888.00 2021-03-02 03:57:47.000 061 14310.31 401.93 54605.16 88888.00 2021-03-02 03:57:48.000 061 14309.81 401.36 54605.30 88888.00 2021-03-02 03:57:49.000 061 14309.81 401.59 54605.24 88888.00 2021-03-02 03:57:50.000 061 14310.12 401.27 54605.30 88888.00 2021-03-02 03:57:51.000 061 14310.34 401.29 54605.24 88888.00 2021-03-02 03:57:52.000 061 14310.35 401.52 54605.22 88888.00 2021-03-02 03:57:53.000 061 14310.14 401.35 54605.34 88888.00 2021-03-02 03:57:54.000 061 14310.15 401.44 54605.27 88888.00 2021-03-02 03:57:55.000 061 14310.12 401.26 54605.40 88888.00 2021-03-02 03:57:56.000 061 14310.27 401.49 54605.36 88888.00 2021-03-02 03:57:57.000 061 14310.84 401.89 54605.44 88888.00 2021-03-02 03:57:58.000 061 14312.88 403.75 54603.06 88888.00 2021-03-02 03:57:59.000 061 14310.43 401.40 54605.59 88888.00 2021-03-02 03:58:00.000 061 14310.71 401.22 54605.37 88888.00 2021-03-02 03:58:01.000 061 14310.47 401.34 54605.47 88888.00 2021-03-02 03:58:02.000 061 14310.62 401.52 54605.46 88888.00 2021-03-02 03:58:03.000 061 14310.42 401.49 54605.35 88888.00 2021-03-02 03:58:04.000 061 14313.06 403.85 54603.16 88888.00 2021-03-02 03:58:05.000 061 14310.55 401.36 54605.62 88888.00 2021-03-02 03:58:06.000 061 14310.49 401.36 54605.47 88888.00 2021-03-02 03:58:07.000 061 14310.77 401.60 54605.57 88888.00 2021-03-02 03:58:08.000 061 14310.66 401.51 54605.70 88888.00 2021-03-02 03:58:09.000 061 14310.74 401.55 54605.71 88888.00 2021-03-02 03:58:10.000 061 14311.18 401.42 54605.78 88888.00 2021-03-02 03:58:11.000 061 14310.82 401.41 54605.74 88888.00 2021-03-02 03:58:12.000 061 14311.09 401.51 54605.68 88888.00 2021-03-02 03:58:13.000 061 14311.32 401.46 54605.69 88888.00 2021-03-02 03:58:14.000 061 14310.87 401.74 54605.78 88888.00 2021-03-02 03:58:15.000 061 14310.74 401.35 54605.89 88888.00 2021-03-02 03:58:16.000 061 14310.84 401.68 54605.80 88888.00 2021-03-02 03:58:17.000 061 14311.12 401.59 54604.14 88888.00 2021-03-02 03:58:18.000 061 14312.94 403.51 54603.41 88888.00 2021-03-02 03:58:19.000 061 14310.84 401.33 54605.92 88888.00 2021-03-02 03:58:20.000 061 14310.69 401.18 54605.98 88888.00 2021-03-02 03:58:21.000 061 14310.80 401.21 54605.87 88888.00 2021-03-02 03:58:22.000 061 14310.84 401.80 54605.83 88888.00 2021-03-02 03:58:23.000 061 14310.70 401.15 54605.85 88888.00 2021-03-02 03:58:24.000 061 14313.22 403.45 54603.54 88888.00 2021-03-02 03:58:25.000 061 14310.69 401.25 54605.91 88888.00 2021-03-02 03:58:26.000 061 14310.54 401.30 54605.97 88888.00 2021-03-02 03:58:27.000 061 14310.83 401.72 54605.83 88888.00 2021-03-02 03:58:28.000 061 14310.68 400.98 54605.97 88888.00 2021-03-02 03:58:29.000 061 14311.12 401.56 54606.06 88888.00 2021-03-02 03:58:30.000 061 14310.81 401.06 54606.22 88888.00 2021-03-02 03:58:31.000 061 14310.75 401.18 54606.01 88888.00 2021-03-02 03:58:32.000 061 14310.63 401.64 54605.89 88888.00 2021-03-02 03:58:33.000 061 14310.68 401.28 54606.14 88888.00 2021-03-02 03:58:34.000 061 14310.74 401.08 54606.15 88888.00 2021-03-02 03:58:35.000 061 14310.65 401.03 54605.86 88888.00 2021-03-02 03:58:36.000 061 14310.85 400.95 54606.10 88888.00 2021-03-02 03:58:37.000 061 14310.73 401.49 54606.11 88888.00 2021-03-02 03:58:38.000 061 14310.58 400.91 54606.11 88888.00 2021-03-02 03:58:39.000 061 14310.50 400.67 54606.16 88888.00 2021-03-02 03:58:40.000 061 14310.63 400.87 54606.22 88888.00 2021-03-02 03:58:41.000 061 14310.60 400.87 54606.09 88888.00 2021-03-02 03:58:42.000 061 14311.17 400.77 54605.64 88888.00 2021-03-02 03:58:43.000 061 14310.89 400.68 54606.12 88888.00 2021-03-02 03:58:44.000 061 14310.54 401.32 54606.14 88888.00 2021-03-02 03:58:45.000 061 14310.55 400.73 54606.28 88888.00 2021-03-02 03:58:46.000 061 14310.53 400.79 54606.23 88888.00 2021-03-02 03:58:47.000 061 14310.49 400.92 54606.22 88888.00 2021-03-02 03:58:48.000 061 14312.84 402.12 54603.61 88888.00 2021-03-02 03:58:49.000 061 14310.83 400.88 54606.21 88888.00 2021-03-02 03:58:50.000 061 14310.36 400.83 54606.15 88888.00 2021-03-02 03:58:51.000 061 14310.42 400.83 54606.29 88888.00 2021-03-02 03:58:52.000 061 14310.46 400.98 54606.25 88888.00 2021-03-02 03:58:53.000 061 14310.43 400.86 54606.35 88888.00 2021-03-02 03:58:54.000 061 14312.80 403.43 54603.93 88888.00 2021-03-02 03:58:55.000 061 14310.56 400.91 54606.29 88888.00 2021-03-02 03:58:56.000 061 14310.39 401.07 54606.20 88888.00 2021-03-02 03:58:57.000 061 14310.44 400.85 54606.20 88888.00 2021-03-02 03:58:58.000 061 14310.26 400.86 54606.20 88888.00 2021-03-02 03:58:59.000 061 14310.09 400.73 54606.27 88888.00 2021-03-02 03:59:00.000 061 14310.23 400.76 54606.22 88888.00 2021-03-02 03:59:01.000 061 14312.98 404.47 54603.76 88888.00 2021-03-02 03:59:02.000 061 14310.29 402.02 54606.43 88888.00 2021-03-02 03:59:03.000 061 14310.26 401.02 54606.24 88888.00 2021-03-02 03:59:04.000 061 14310.20 401.29 54606.19 88888.00 2021-03-02 03:59:05.000 061 14310.17 400.67 54606.22 88888.00 2021-03-02 03:59:06.000 061 14310.23 400.76 54606.25 88888.00 2021-03-02 03:59:07.000 061 14312.69 403.27 54604.11 88888.00 2021-03-02 03:59:08.000 061 14310.36 400.94 54606.23 88888.00 2021-03-02 03:59:09.000 061 14310.61 401.24 54606.23 88888.00 2021-03-02 03:59:10.000 061 14310.11 400.65 54606.40 88888.00 2021-03-02 03:59:11.000 061 14310.31 401.05 54606.26 88888.00 2021-03-02 03:59:12.000 061 14310.24 400.77 54606.19 88888.00 2021-03-02 03:59:13.000 061 14310.42 400.93 54606.10 88888.00 2021-03-02 03:59:14.000 061 14310.55 401.24 54606.24 88888.00 2021-03-02 03:59:15.000 061 14310.10 400.76 54606.33 88888.00 2021-03-02 03:59:16.000 061 14310.28 400.96 54606.25 88888.00 2021-03-02 03:59:17.000 061 14310.20 400.56 54606.23 88888.00 2021-03-02 03:59:18.000 061 14310.33 400.43 54606.07 88888.00 2021-03-02 03:59:19.000 061 14310.10 401.02 54606.14 88888.00 2021-03-02 03:59:20.000 061 14309.98 400.49 54606.16 88888.00 2021-03-02 03:59:21.000 061 14310.03 400.86 54606.16 88888.00 2021-03-02 03:59:22.000 061 14310.13 400.60 54605.99 88888.00 2021-03-02 03:59:23.000 061 14310.34 400.42 54606.17 88888.00 2021-03-02 03:59:24.000 061 14310.09 400.75 54606.13 88888.00 2021-03-02 03:59:25.000 061 14310.06 400.55 54606.16 88888.00 2021-03-02 03:59:26.000 061 14310.10 400.67 54606.11 88888.00 2021-03-02 03:59:27.000 061 14309.98 400.52 54606.12 88888.00 2021-03-02 03:59:28.000 061 14310.29 400.57 54606.12 88888.00 2021-03-02 03:59:29.000 061 14309.91 400.70 54606.06 88888.00 2021-03-02 03:59:30.000 061 14310.16 400.72 54606.14 88888.00 2021-03-02 03:59:31.000 061 14310.10 400.33 54606.06 88888.00 2021-03-02 03:59:32.000 061 14312.52 402.92 54603.70 88888.00 2021-03-02 03:59:33.000 061 14310.44 400.53 54606.06 88888.00 2021-03-02 03:59:34.000 061 14310.32 400.67 54606.03 88888.00 2021-03-02 03:59:35.000 061 14310.28 400.61 54606.13 88888.00 2021-03-02 03:59:36.000 061 14310.31 400.34 54606.06 88888.00 2021-03-02 03:59:37.000 061 14310.30 400.41 54606.13 88888.00 2021-03-02 03:59:38.000 061 14312.68 402.93 54603.41 88888.00 2021-03-02 03:59:39.000 061 14310.37 400.58 54606.03 88888.00 2021-03-02 03:59:40.000 061 14310.49 400.31 54606.10 88888.00 2021-03-02 03:59:41.000 061 14310.40 400.29 54605.85 88888.00 2021-03-02 03:59:42.000 061 14310.27 400.30 54605.64 88888.00 2021-03-02 03:59:43.000 061 14310.43 400.52 54606.07 88888.00 2021-03-02 03:59:44.000 061 14310.42 400.38 54606.04 88888.00 2021-03-02 03:59:45.000 061 14310.36 400.28 54605.95 88888.00 2021-03-02 03:59:46.000 061 14310.39 400.10 54605.97 88888.00 2021-03-02 03:59:47.000 061 14310.41 400.27 54606.07 88888.00 2021-03-02 03:59:48.000 061 14312.77 402.64 54603.52 88888.00 2021-03-02 03:59:49.000 061 14310.41 400.22 54605.93 88888.00 2021-03-02 03:59:50.000 061 14310.36 400.16 54606.07 88888.00 2021-03-02 03:59:51.000 061 14310.30 400.08 54606.06 88888.00 2021-03-02 03:59:52.000 061 14310.30 400.09 54606.16 88888.00 2021-03-02 03:59:53.000 061 14310.22 400.46 54606.06 88888.00 2021-03-02 03:59:54.000 061 14313.00 402.63 54603.60 88888.00 2021-03-02 03:59:55.000 061 14310.32 400.04 54606.01 88888.00 2021-03-02 03:59:56.000 061 14310.36 400.11 54606.14 88888.00 2021-03-02 03:59:57.000 061 14310.32 400.11 54606.13 88888.00 2021-03-02 03:59:58.000 061 14310.39 400.18 54606.16 88888.00 2021-03-02 03:59:59.000 061 14310.46 400.69 54606.06 88888.00 2021-03-02 04:00:00.000 061 14310.37 399.93 54606.20 88888.00 2021-03-02 04:00:01.000 061 14310.48 402.11 54606.11 88888.00 2021-03-02 04:00:02.000 061 14310.39 400.20 54606.03 88888.00 2021-03-02 04:00:03.000 061 14310.43 400.15 54606.00 88888.00 2021-03-02 04:00:04.000 061 14310.59 400.70 54606.01 88888.00 2021-03-02 04:00:05.000 061 14310.53 400.14 54606.01 88888.00 2021-03-02 04:00:06.000 061 14310.45 400.20 54606.04 88888.00 2021-03-02 04:00:07.000 061 14312.92 402.51 54603.70 88888.00 2021-03-02 04:00:08.000 061 14310.71 400.13 54605.78 88888.00 2021-03-02 04:00:09.000 061 14312.94 402.53 54604.85 88888.00 2021-03-02 04:00:10.000 061 14310.42 400.15 54606.14 88888.00 2021-03-02 04:00:11.000 061 14310.54 400.16 54606.04 88888.00 2021-03-02 04:00:12.000 061 14310.53 400.14 54606.16 88888.00 2021-03-02 04:00:13.000 061 14310.49 400.04 54606.16 88888.00 2021-03-02 04:00:14.000 061 14310.60 400.10 54606.03 88888.00 2021-03-02 04:00:15.000 061 14310.57 400.03 54606.16 88888.00 2021-03-02 04:00:16.000 061 14310.68 400.25 54606.15 88888.00 2021-03-02 04:00:17.000 061 14310.56 400.13 54606.11 88888.00 2021-03-02 04:00:18.000 061 14310.68 400.30 54605.91 88888.00 2021-03-02 04:00:19.000 061 14312.96 402.51 54603.83 88888.00 2021-03-02 04:00:20.000 061 14310.79 400.06 54606.26 88888.00 2021-03-02 04:00:21.000 061 14311.00 399.98 54606.43 88888.00 2021-03-02 04:00:22.000 061 14310.66 399.91 54606.44 88888.00 2021-03-02 04:00:23.000 061 14310.87 400.00 54606.35 88888.00 2021-03-02 04:00:24.000 061 14310.75 400.02 54606.42 88888.00 2021-03-02 04:00:25.000 061 14313.13 402.34 54603.91 88888.00 2021-03-02 04:00:26.000 061 14311.05 399.81 54606.22 88888.00 2021-03-02 04:00:27.000 061 14310.53 399.80 54606.50 88888.00 2021-03-02 04:00:28.000 061 14310.51 399.72 54606.31 88888.00 2021-03-02 04:00:29.000 061 14310.58 399.80 54606.33 88888.00 2021-03-02 04:00:30.000 061 14310.54 399.70 54606.22 88888.00 2021-03-02 04:00:31.000 061 14310.35 399.66 54606.49 88888.00 2021-03-02 04:00:32.000 061 14310.73 400.03 54606.13 88888.00 2021-03-02 04:00:33.000 061 14310.31 399.70 54606.43 88888.00 2021-03-02 04:00:34.000 061 14314.29 403.00 54603.99 88888.00 2021-03-02 04:00:35.000 061 14310.26 402.10 54606.41 88888.00 2021-03-02 04:00:36.000 061 14310.31 399.66 54606.58 88888.00 2021-03-02 04:00:37.000 061 14310.09 399.67 54606.62 88888.00 2021-03-02 04:00:38.000 061 14310.19 399.75 54606.49 88888.00 2021-03-02 04:00:39.000 061 14310.20 399.55 54606.51 88888.00 2021-03-02 04:00:40.000 061 14312.42 402.06 54604.08 88888.00 2021-03-02 04:00:41.000 061 14310.23 399.86 54606.52 88888.00 2021-03-02 04:00:42.000 061 14310.07 399.74 54606.60 88888.00 2021-03-02 04:00:43.000 061 14310.06 399.69 54606.53 88888.00 2021-03-02 04:00:44.000 061 14310.44 399.90 54606.59 88888.00 2021-03-02 04:00:45.000 061 14310.08 399.66 54606.59 88888.00 2021-03-02 04:00:46.000 061 14310.08 399.57 54606.59 88888.00 2021-03-02 04:00:47.000 061 14310.14 399.79 54606.69 88888.00 2021-03-02 04:00:48.000 061 14310.13 399.82 54606.54 88888.00 2021-03-02 04:00:49.000 061 14310.15 399.68 54606.32 88888.00 2021-03-02 04:00:50.000 061 14310.07 399.72 54606.33 88888.00 2021-03-02 04:00:51.000 061 14310.08 399.90 54606.68 88888.00 2021-03-02 04:00:52.000 061 14310.03 399.64 54606.78 88888.00 2021-03-02 04:00:53.000 061 14310.04 399.78 54606.73 88888.00 2021-03-02 04:00:54.000 061 14310.11 399.50 54606.73 88888.00 2021-03-02 04:00:55.000 061 14309.92 399.58 54606.73 88888.00 2021-03-02 04:00:56.000 061 14309.98 399.66 54606.71 88888.00 2021-03-02 04:00:57.000 061 14309.73 399.56 54606.52 88888.00 2021-03-02 04:00:58.000 061 14309.75 399.56 54606.73 88888.00 2021-03-02 04:00:59.000 061 14309.82 399.63 54606.66 88888.00 2021-03-02 04:01:00.000 061 14312.05 401.87 54604.25 88888.00 2021-03-02 04:01:01.000 061 14309.62 399.61 54606.66 88888.00 2021-03-02 04:01:02.000 061 14309.58 399.67 54606.69 88888.00 2021-03-02 04:01:03.000 061 14309.43 399.45 54606.66 88888.00 2021-03-02 04:01:04.000 061 14309.74 399.42 54606.66 88888.00 2021-03-02 04:01:05.000 061 14311.88 402.03 54604.11 88888.00 2021-03-02 04:01:06.000 061 14309.46 399.46 54606.69 88888.00 2021-03-02 04:01:07.000 061 14309.43 399.19 54606.76 88888.00 2021-03-02 04:01:08.000 061 14309.38 399.39 54606.58 88888.00 2021-03-02 04:01:09.000 061 14309.38 399.27 54606.47 88888.00 2021-03-02 04:01:10.000 061 14309.32 399.46 54606.65 88888.00 2021-03-02 04:01:11.000 061 14311.63 401.81 54604.14 88888.00 2021-03-02 04:01:12.000 061 14309.02 399.24 54606.47 88888.00 2021-03-02 04:01:13.000 061 14308.92 399.21 54606.53 88888.00 2021-03-02 04:01:14.000 061 14309.11 399.31 54606.45 88888.00 2021-03-02 04:01:15.000 061 14309.04 399.19 54606.37 88888.00 2021-03-02 04:01:16.000 061 14309.04 399.48 54606.50 88888.00 2021-03-02 04:01:17.000 061 14308.98 399.02 54606.48 88888.00 2021-03-02 04:01:18.000 061 14311.68 401.48 54604.09 88888.00 2021-03-02 04:01:19.000 061 14309.04 399.35 54606.36 88888.00 2021-03-02 04:01:20.000 061 14309.08 399.19 54606.41 88888.00 2021-03-02 04:01:21.000 061 14309.42 399.35 54606.18 88888.00 2021-03-02 04:01:22.000 061 14308.97 399.32 54606.46 88888.00 2021-03-02 04:01:23.000 061 14309.07 399.09 54606.44 88888.00 2021-03-02 04:01:24.000 061 14311.38 401.62 54603.96 88888.00 2021-03-02 04:01:25.000 061 14309.15 399.22 54606.44 88888.00 2021-03-02 04:01:26.000 061 14309.44 399.12 54606.48 88888.00 2021-03-02 04:01:27.000 061 14309.11 399.04 54606.61 88888.00 2021-03-02 04:01:28.000 061 14309.17 399.27 54606.30 88888.00 2021-03-02 04:01:29.000 061 14309.04 398.88 54606.29 88888.00 2021-03-02 04:01:30.000 061 14309.26 399.03 54606.31 88888.00 2021-03-02 04:01:31.000 061 14309.22 399.03 54606.29 88888.00 2021-03-02 04:01:32.000 061 14309.09 399.01 54606.38 88888.00 2021-03-02 04:01:33.000 061 14309.37 398.83 54606.39 88888.00 2021-03-02 04:01:34.000 061 14309.27 398.94 54606.30 88888.00 2021-03-02 04:01:35.000 061 14309.10 398.75 54606.41 88888.00 2021-03-02 04:01:36.000 061 14309.26 398.90 54606.35 88888.00 2021-03-02 04:01:37.000 061 14309.20 398.79 54606.42 88888.00 2021-03-02 04:01:38.000 061 14309.03 398.78 54606.32 88888.00 2021-03-02 04:01:39.000 061 14308.99 398.72 54606.19 88888.00 2021-03-02 04:01:40.000 061 14309.07 398.57 54606.39 88888.00 2021-03-02 04:01:41.000 061 14309.11 398.62 54606.22 88888.00 2021-03-02 04:01:42.000 061 14309.15 398.59 54606.43 88888.00 2021-03-02 04:01:43.000 061 14309.10 398.53 54606.32 88888.00 2021-03-02 04:01:44.000 061 14309.06 398.52 54606.22 88888.00 2021-03-02 04:01:45.000 061 14308.97 398.44 54606.28 88888.00 2021-03-02 04:01:46.000 061 14309.07 398.53 54606.17 88888.00 2021-03-02 04:01:47.000 061 14309.14 398.79 54606.21 88888.00 2021-03-02 04:01:48.000 061 14309.36 398.38 54603.77 88888.00 2021-03-02 04:01:49.000 061 14310.19 400.92 54606.31 88888.00 2021-03-02 04:01:50.000 061 14308.95 398.32 54605.97 88888.00 2021-03-02 04:01:51.000 061 14309.04 398.45 54606.23 88888.00 2021-03-02 04:01:52.000 061 14308.83 398.72 54605.98 88888.00 2021-03-02 04:01:53.000 061 14308.88 398.89 54605.74 88888.00 2021-03-02 04:01:54.000 061 14311.36 400.94 54603.70 88888.00 2021-03-02 04:01:55.000 061 14308.90 398.78 54606.22 88888.00 2021-03-02 04:01:56.000 061 14309.42 398.65 54606.09 88888.00 2021-03-02 04:01:57.000 061 14308.94 398.74 54606.12 88888.00 2021-03-02 04:01:58.000 061 14308.60 398.97 54606.01 88888.00 2021-03-02 04:01:59.000 061 14308.77 398.58 54606.17 88888.00 2021-03-02 04:02:00.000 061 14308.86 398.92 54606.12 88888.00 2021-03-02 04:02:01.000 061 14308.90 398.76 54606.01 88888.00 2021-03-02 04:02:02.000 061 14308.81 398.85 54606.03 88888.00 2021-03-02 04:02:03.000 061 14308.83 399.03 54606.12 88888.00 2021-03-02 04:02:04.000 061 14308.80 398.63 54606.16 88888.00 2021-03-02 04:02:05.000 061 14309.14 398.96 54606.06 88888.00 2021-03-02 04:02:06.000 061 14308.99 398.85 54606.03 88888.00 2021-03-02 04:02:07.000 061 14308.92 398.95 54606.24 88888.00 2021-03-02 04:02:08.000 061 14309.04 399.16 54606.10 88888.00 2021-03-02 04:02:09.000 061 14308.93 398.76 54606.20 88888.00 2021-03-02 04:02:10.000 061 14309.08 398.89 54603.93 88888.00 2021-03-02 04:02:11.000 061 14311.53 401.02 54603.61 88888.00 2021-03-02 04:02:12.000 061 14309.08 398.90 54606.12 88888.00 2021-03-02 04:02:13.000 061 14309.37 398.68 54606.37 88888.00 2021-03-02 04:02:14.000 061 14309.05 398.58 54606.44 88888.00 2021-03-02 04:02:15.000 061 14309.06 398.53 54606.37 88888.00 2021-03-02 04:02:16.000 061 14309.16 399.19 54606.35 88888.00 2021-03-02 04:02:17.000 061 14311.42 401.08 54603.96 88888.00 2021-03-02 04:02:18.000 061 14309.20 398.74 54606.37 88888.00 2021-03-02 04:02:19.000 061 14309.01 398.57 54606.47 88888.00 2021-03-02 04:02:20.000 061 14309.18 398.50 54606.43 88888.00 2021-03-02 04:02:21.000 061 14309.26 398.67 54606.41 88888.00 2021-03-02 04:02:22.000 061 14309.29 398.40 54606.33 88888.00 2021-03-02 04:02:23.000 061 14309.29 398.47 54606.62 88888.00 2021-03-02 04:02:24.000 061 14309.13 398.54 54606.60 88888.00 2021-03-02 04:02:25.000 061 14309.16 398.38 54606.66 88888.00 2021-03-02 04:02:26.000 061 14309.13 398.56 54606.10 88888.00 2021-03-02 04:02:27.000 061 14309.12 398.51 54606.79 88888.00 2021-03-02 04:02:28.000 061 14309.15 398.47 54606.72 88888.00 2021-03-02 04:02:29.000 061 14309.14 398.41 54606.70 88888.00 2021-03-02 04:02:30.000 061 14309.28 398.36 54606.67 88888.00 2021-03-02 04:02:31.000 061 14309.42 398.51 54606.29 88888.00 2021-03-02 04:02:32.000 061 14309.17 398.30 54606.83 88888.00 2021-03-02 04:02:33.000 061 14309.23 398.56 54606.55 88888.00 2021-03-02 04:02:34.000 061 14309.21 398.26 54606.66 88888.00 2021-03-02 04:02:35.000 061 14309.22 398.34 54606.41 88888.00 2021-03-02 04:02:36.000 061 14309.23 398.35 54606.56 88888.00 2021-03-02 04:02:37.000 061 14309.18 398.28 54606.70 88888.00 2021-03-02 04:02:38.000 061 14309.14 398.71 54606.74 88888.00 2021-03-02 04:02:39.000 061 14309.10 398.28 54606.92 88888.00 2021-03-02 04:02:40.000 061 14309.06 398.45 54606.67 88888.00 2021-03-02 04:02:41.000 061 14311.46 400.55 54604.52 88888.00 2021-03-02 04:02:42.000 061 14309.06 398.28 54606.99 88888.00 2021-03-02 04:02:43.000 061 14309.26 398.65 54607.00 88888.00 2021-03-02 04:02:44.000 061 14308.96 398.22 54607.12 88888.00 2021-03-02 04:02:45.000 061 14309.10 398.26 54607.02 88888.00 2021-03-02 04:02:46.000 061 14309.11 398.22 54606.77 88888.00 2021-03-02 04:02:47.000 061 14311.56 401.09 54604.65 88888.00 2021-03-02 04:02:48.000 061 14308.95 398.18 54607.08 88888.00 2021-03-02 04:02:49.000 061 14308.99 398.01 54607.18 88888.00 2021-03-02 04:02:50.000 061 14308.95 398.08 54607.13 88888.00 2021-03-02 04:02:51.000 061 14309.17 398.00 54606.84 88888.00 2021-03-02 04:02:52.000 061 14308.99 398.08 54607.19 88888.00 2021-03-02 04:02:53.000 061 14308.94 397.86 54607.29 88888.00 2021-03-02 04:02:54.000 061 14308.85 397.96 54607.34 88888.00 2021-03-02 04:02:55.000 061 14308.91 397.90 54607.45 88888.00 2021-03-02 04:02:56.000 061 14308.93 397.91 54607.15 88888.00 2021-03-02 04:02:57.000 061 14308.74 398.03 54607.17 88888.00 2021-03-02 04:02:58.000 061 14308.77 398.23 54607.23 88888.00 2021-03-02 04:02:59.000 061 14308.69 397.90 54607.41 88888.00 2021-03-02 04:03:00.000 061 14308.76 397.77 54607.23 88888.00 2021-03-02 04:03:01.000 061 14308.73 397.96 54607.45 88888.00 2021-03-02 04:03:02.000 061 14308.58 397.77 54607.23 88888.00 2021-03-02 04:03:03.000 061 14308.51 397.94 54607.48 88888.00 2021-03-02 04:03:04.000 061 14308.53 397.81 54607.29 88888.00 2021-03-02 04:03:05.000 061 14308.49 397.63 54607.16 88888.00 2021-03-02 04:03:06.000 061 14308.45 397.79 54607.21 88888.00 2021-03-02 04:03:07.000 061 14308.33 397.89 54607.18 88888.00 2021-03-02 04:03:08.000 061 14308.37 397.82 54607.19 88888.00 2021-03-02 04:03:09.000 061 14310.81 400.19 54604.84 88888.00 2021-03-02 04:03:10.000 061 14308.44 398.03 54607.22 88888.00 2021-03-02 04:03:11.000 061 14308.57 397.55 54606.81 88888.00 2021-03-02 04:03:12.000 061 14308.47 397.77 54607.20 88888.00 2021-03-02 04:03:13.000 061 14308.35 397.78 54607.19 88888.00 2021-03-02 04:03:14.000 061 14308.47 397.75 54607.20 88888.00 2021-03-02 04:03:15.000 061 14310.60 399.97 54604.81 88888.00 2021-03-02 04:03:16.000 061 14308.34 397.58 54607.18 88888.00 2021-03-02 04:03:17.000 061 14308.29 397.59 54605.57 88888.00 2021-03-02 04:03:18.000 061 14310.69 400.02 54606.91 88888.00 2021-03-02 04:03:19.000 061 14308.22 397.57 54607.34 88888.00 2021-03-02 04:03:20.000 061 14308.16 397.57 54607.10 88888.00 2021-03-02 04:03:21.000 061 14308.31 397.50 54606.87 88888.00 2021-03-02 04:03:22.000 061 14308.16 397.65 54607.21 88888.00 2021-03-02 04:03:23.000 061 14308.21 397.72 54607.25 88888.00 2021-03-02 04:03:24.000 061 14308.20 397.60 54607.25 88888.00 2021-03-02 04:03:25.000 061 14308.09 397.36 54607.27 88888.00 2021-03-02 04:03:26.000 061 14308.21 397.56 54607.32 88888.00 2021-03-02 04:03:27.000 061 14308.29 397.55 54607.40 88888.00 2021-03-02 04:03:28.000 061 14308.35 397.94 54607.24 88888.00 2021-03-02 04:03:29.000 061 14308.21 397.51 54607.29 88888.00 2021-03-02 04:03:30.000 061 14308.39 397.78 54607.34 88888.00 2021-03-02 04:03:31.000 061 14308.13 397.49 54607.37 88888.00 2021-03-02 04:03:32.000 061 14308.31 397.46 54607.46 88888.00 2021-03-02 04:03:33.000 061 14308.33 397.69 54607.32 88888.00 2021-03-02 04:03:34.000 061 14308.22 397.42 54607.39 88888.00 2021-03-02 04:03:35.000 061 14308.26 397.65 54607.40 88888.00 2021-03-02 04:03:36.000 061 14308.35 397.23 54607.42 88888.00 2021-03-02 04:03:37.000 061 14308.30 397.34 54607.42 88888.00 2021-03-02 04:03:38.000 061 14308.37 397.92 54607.29 88888.00 2021-03-02 04:03:39.000 061 14308.29 397.34 54607.55 88888.00 2021-03-02 04:03:40.000 061 14308.28 397.40 54607.41 88888.00 2021-03-02 04:03:41.000 061 14308.33 397.27 54607.38 88888.00 2021-03-02 04:03:42.000 061 14308.42 397.63 54607.51 88888.00 2021-03-02 04:03:43.000 061 14310.80 399.73 54605.18 88888.00 2021-03-02 04:03:44.000 061 14308.35 397.42 54607.54 88888.00 2021-03-02 04:03:45.000 061 14308.73 397.44 54607.66 88888.00 2021-03-02 04:03:46.000 061 14308.45 397.56 54607.54 88888.00 2021-03-02 04:03:47.000 061 14308.74 397.67 54607.59 88888.00 2021-03-02 04:03:48.000 061 14308.72 397.61 54607.34 88888.00 2021-03-02 04:03:49.000 061 14310.92 399.81 54605.29 88888.00 2021-03-02 04:03:50.000 061 14308.56 397.46 54607.67 88888.00 2021-03-02 04:03:51.000 061 14308.70 397.64 54607.60 88888.00 2021-03-02 04:03:52.000 061 14308.73 397.71 54607.67 88888.00 2021-03-02 04:03:53.000 061 14308.75 397.29 54607.38 88888.00 2021-03-02 04:03:54.000 061 14308.65 397.53 54607.86 88888.00 2021-03-02 04:03:55.000 061 14308.68 397.49 54607.71 88888.00 2021-03-02 04:03:56.000 061 14308.74 397.33 54607.86 88888.00 2021-03-02 04:03:57.000 061 14308.90 397.38 54607.61 88888.00 2021-03-02 04:03:58.000 061 14308.66 397.73 54607.49 88888.00 2021-03-02 04:03:59.000 061 14308.79 397.34 54607.81 88888.00 2021-03-02 04:04:00.000 061 14308.74 397.27 54607.75 88888.00 2021-03-02 04:04:01.000 061 14308.54 397.21 54607.84 88888.00 2021-03-02 04:04:02.000 061 14308.64 397.33 54607.86 88888.00 2021-03-02 04:04:03.000 061 14308.70 397.43 54607.91 88888.00 2021-03-02 04:04:04.000 061 14308.73 397.28 54607.97 88888.00 2021-03-02 04:04:05.000 061 14308.79 397.70 54608.03 88888.00 2021-03-02 04:04:06.000 061 14308.66 397.27 54608.09 88888.00 2021-03-02 04:04:07.000 061 14310.93 400.36 54605.53 88888.00 2021-03-02 04:04:08.000 061 14308.97 397.62 54608.05 88888.00 2021-03-02 04:04:09.000 061 14308.67 397.37 54608.03 88888.00 2021-03-02 04:04:10.000 061 14308.75 397.69 54607.99 88888.00 2021-03-02 04:04:11.000 061 14308.56 397.18 54607.85 88888.00 2021-03-02 04:04:12.000 061 14308.62 397.08 54608.14 88888.00 2021-03-02 04:04:13.000 061 14311.12 399.71 54605.75 88888.00 2021-03-02 04:04:14.000 061 14308.61 397.27 54608.19 88888.00 2021-03-02 04:04:15.000 061 14308.99 397.36 54608.30 88888.00 2021-03-02 04:04:16.000 061 14308.62 397.20 54608.37 88888.00 2021-03-02 04:04:17.000 061 14308.68 397.57 54608.36 88888.00 2021-03-02 04:04:18.000 061 14309.17 397.43 54608.30 88888.00 2021-03-02 04:04:19.000 061 14308.76 397.42 54608.31 88888.00 2021-03-02 04:04:20.000 061 14308.59 397.19 54608.48 88888.00 2021-03-02 04:04:21.000 061 14308.54 397.25 54608.44 88888.00 2021-03-02 04:04:22.000 061 14308.74 397.21 54608.52 88888.00 2021-03-02 04:04:23.000 061 14308.77 397.34 54608.55 88888.00 2021-03-02 04:04:24.000 061 14308.64 397.56 54608.44 88888.00 2021-03-02 04:04:25.000 061 14308.81 397.38 54608.52 88888.00 2021-03-02 04:04:26.000 061 14308.63 397.24 54608.64 88888.00 2021-03-02 04:04:27.000 061 14308.78 397.37 54608.59 88888.00 2021-03-02 04:04:28.000 061 14308.67 397.52 54608.53 88888.00 2021-03-02 04:04:29.000 061 14308.70 397.55 54608.63 88888.00 2021-03-02 04:04:30.000 061 14308.62 397.49 54608.69 88888.00 2021-03-02 04:04:31.000 061 14308.54 397.48 54608.89 88888.00 2021-03-02 04:04:32.000 061 14308.58 397.51 54608.80 88888.00 2021-03-02 04:04:33.000 061 14308.62 397.84 54608.81 88888.00 2021-03-02 04:04:34.000 061 14308.56 397.81 54608.73 88888.00 2021-03-02 04:04:35.000 061 14308.73 397.49 54608.90 88888.00 2021-03-02 04:04:36.000 061 14308.53 397.46 54608.90 88888.00 2021-03-02 04:04:37.000 061 14308.55 397.46 54608.76 88888.00 2021-03-02 04:04:38.000 061 14310.72 399.96 54606.96 88888.00 2021-03-02 04:04:39.000 061 14308.50 397.46 54608.96 88888.00 2021-03-02 04:04:40.000 061 14308.64 397.54 54609.08 88888.00 2021-03-02 04:04:41.000 061 14308.22 397.40 54609.16 88888.00 2021-03-02 04:04:42.000 061 14308.41 397.52 54608.95 88888.00 2021-03-02 04:04:43.000 061 14308.37 397.85 54609.13 88888.00 2021-03-02 04:04:44.000 061 14310.75 399.96 54606.76 88888.00 2021-03-02 04:04:45.000 061 14308.33 397.31 54609.19 88888.00 2021-03-02 04:04:46.000 061 14308.37 397.61 54609.26 88888.00 2021-03-02 04:04:47.000 061 14308.28 397.65 54609.46 88888.00 2021-03-02 04:04:48.000 061 14308.29 397.68 54609.44 88888.00 2021-03-02 04:04:49.000 061 14308.20 397.91 54609.27 88888.00 2021-03-02 04:04:50.000 061 14308.29 398.04 54609.39 88888.00 2021-03-02 04:04:51.000 061 14308.10 397.52 54609.50 88888.00 2021-03-02 04:04:52.000 061 14308.10 397.61 54609.47 88888.00 2021-03-02 04:04:53.000 061 14308.47 398.12 54609.43 88888.00 2021-03-02 04:04:54.000 061 14308.12 397.67 54609.47 88888.00 2021-03-02 04:04:55.000 061 14308.09 397.97 54609.56 88888.00 2021-03-02 04:04:56.000 061 14308.06 397.64 54609.57 88888.00 2021-03-02 04:04:57.000 061 14307.99 397.56 54609.58 88888.00 2021-03-02 04:04:58.000 061 14308.31 397.73 54609.56 88888.00 2021-03-02 04:04:59.000 061 14308.04 397.66 54609.68 88888.00 2021-03-02 04:05:00.000 061 14308.07 397.74 54609.66 88888.00 2021-03-02 04:05:01.000 061 14308.70 399.29 54609.73 88888.00 2021-03-02 04:05:02.000 061 14307.93 397.68 54609.79 88888.00 2021-03-02 04:05:03.000 061 14308.30 397.75 54609.67 88888.00 2021-03-02 04:05:04.000 061 14307.96 397.78 54609.73 88888.00 2021-03-02 04:05:05.000 061 14310.15 400.48 54607.34 88888.00 2021-03-02 04:05:06.000 061 14307.86 397.83 54609.87 88888.00 2021-03-02 04:05:07.000 061 14307.91 398.10 54609.87 88888.00 2021-03-02 04:05:08.000 061 14308.14 397.69 54609.75 88888.00 2021-03-02 04:05:09.000 061 14308.02 397.65 54609.87 88888.00 2021-03-02 04:05:10.000 061 14307.72 398.07 54609.75 88888.00 2021-03-02 04:05:11.000 061 14310.22 400.36 54607.62 88888.00 2021-03-02 04:05:12.000 061 14308.08 398.04 54609.87 88888.00 2021-03-02 04:05:13.000 061 14308.05 397.85 54609.98 88888.00 2021-03-02 04:05:14.000 061 14308.08 397.96 54608.49 88888.00 2021-03-02 04:05:15.000 061 14310.27 400.54 54610.06 88888.00 2021-03-02 04:05:16.000 061 14308.02 398.06 54610.11 88888.00 2021-03-02 04:05:17.000 061 14307.91 397.96 54610.13 88888.00 2021-03-02 04:05:18.000 061 14308.05 397.99 54610.01 88888.00 2021-03-02 04:05:19.000 061 14307.84 397.86 54610.13 88888.00 2021-03-02 04:05:20.000 061 14308.16 398.15 54610.26 88888.00 2021-03-02 04:05:21.000 061 14307.99 398.14 54610.09 88888.00 2021-03-02 04:05:22.000 061 14308.08 398.03 54610.13 88888.00 2021-03-02 04:05:23.000 061 14308.32 398.00 54610.19 88888.00 2021-03-02 04:05:24.000 061 14308.30 398.05 54610.16 88888.00 2021-03-02 04:05:25.000 061 14308.31 397.78 54610.31 88888.00 2021-03-02 04:05:26.000 061 14308.00 398.27 54610.31 88888.00 2021-03-02 04:05:27.000 061 14307.93 397.89 54610.29 88888.00 2021-03-02 04:05:28.000 061 14307.84 397.91 54610.22 88888.00 2021-03-02 04:05:29.000 061 14307.88 398.08 54610.44 88888.00 2021-03-02 04:05:30.000 061 14307.91 398.05 54610.49 88888.00 2021-03-02 04:05:31.000 061 14307.91 397.85 54610.46 88888.00 2021-03-02 04:05:32.000 061 14307.87 398.36 54610.47 88888.00 2021-03-02 04:05:33.000 061 14307.79 398.00 54610.44 88888.00 2021-03-02 04:05:34.000 061 14308.09 398.15 54610.53 88888.00 2021-03-02 04:05:35.000 061 14310.17 400.77 54608.09 88888.00 2021-03-02 04:05:36.000 061 14307.74 398.23 54610.50 88888.00 2021-03-02 04:05:37.000 061 14307.81 398.17 54610.53 88888.00 2021-03-02 04:05:38.000 061 14307.72 398.28 54610.60 88888.00 2021-03-02 04:05:39.000 061 14308.00 397.96 54610.70 88888.00 2021-03-02 04:05:40.000 061 14308.02 398.76 54610.60 88888.00 2021-03-02 04:05:41.000 061 14310.29 400.92 54608.13 88888.00 2021-03-02 04:05:42.000 061 14307.99 398.15 54610.70 88888.00 2021-03-02 04:05:43.000 061 14307.77 398.39 54610.61 88888.00 2021-03-02 04:05:44.000 061 14307.87 398.45 54610.63 88888.00 2021-03-02 04:05:45.000 061 14307.84 398.90 54610.71 88888.00 2021-03-02 04:05:46.000 061 14307.91 398.47 54610.80 88888.00 2021-03-02 04:05:47.000 061 14308.19 398.48 54610.82 88888.00 2021-03-02 04:05:48.000 061 14308.00 398.52 54610.79 88888.00 2021-03-02 04:05:49.000 061 14308.06 398.60 54610.88 88888.00 2021-03-02 04:05:50.000 061 14308.02 398.64 54610.82 88888.00 2021-03-02 04:05:51.000 061 14307.98 398.68 54610.89 88888.00 2021-03-02 04:05:52.000 061 14308.26 398.78 54610.75 88888.00 2021-03-02 04:05:53.000 061 14307.86 398.81 54610.95 88888.00 2021-03-02 04:05:54.000 061 14308.29 398.72 54610.98 88888.00 2021-03-02 04:05:55.000 061 14308.48 398.85 54610.99 88888.00 2021-03-02 04:05:56.000 061 14307.98 398.86 54611.05 88888.00 2021-03-02 04:05:57.000 061 14307.97 398.87 54611.21 88888.00 2021-03-02 04:05:58.000 061 14311.03 402.49 54608.62 88888.00 2021-03-02 04:05:59.000 061 14308.10 401.06 54610.81 88888.00 2021-03-02 04:06:00.000 061 14307.96 398.85 54611.13 88888.00 2021-03-02 04:06:01.000 061 14307.95 399.03 54611.26 88888.00 2021-03-02 04:06:02.000 061 14307.97 398.97 54611.34 88888.00 2021-03-02 04:06:03.000 061 14307.87 398.88 54611.34 88888.00 2021-03-02 04:06:04.000 061 14310.25 401.39 54608.63 88888.00 2021-03-02 04:06:05.000 061 14307.91 399.10 54611.04 88888.00 2021-03-02 04:06:06.000 061 14307.98 399.43 54611.22 88888.00 2021-03-02 04:06:07.000 061 14308.00 399.41 54611.18 88888.00 2021-03-02 04:06:08.000 061 14307.81 399.08 54611.16 88888.00 2021-03-02 04:06:09.000 061 14307.85 399.34 54611.28 88888.00 2021-03-02 04:06:10.000 061 14307.79 399.16 54611.24 88888.00 2021-03-02 04:06:11.000 061 14307.94 399.06 54611.26 88888.00 2021-03-02 04:06:12.000 061 14308.10 399.67 54611.43 88888.00 2021-03-02 04:06:13.000 061 14307.98 399.29 54611.35 88888.00 2021-03-02 04:06:14.000 061 14307.89 399.29 54611.16 88888.00 2021-03-02 04:06:15.000 061 14308.02 399.35 54611.40 88888.00 2021-03-02 04:06:16.000 061 14307.95 399.56 54611.36 88888.00 2021-03-02 04:06:17.000 061 14308.04 399.81 54611.51 88888.00 2021-03-02 04:06:18.000 061 14307.90 399.32 54611.56 88888.00 2021-03-02 04:06:19.000 061 14308.02 399.29 54611.47 88888.00 2021-03-02 04:06:20.000 061 14308.07 399.60 54611.50 88888.00 2021-03-02 04:06:21.000 061 14308.18 399.48 54611.57 88888.00 2021-03-02 04:06:22.000 061 14307.91 399.34 54611.56 88888.00 2021-03-02 04:06:23.000 061 14308.03 399.49 54611.61 88888.00 2021-03-02 04:06:24.000 061 14308.14 399.89 54611.40 88888.00 2021-03-02 04:06:25.000 061 14308.21 399.73 54611.59 88888.00 2021-03-02 04:06:26.000 061 14308.35 399.75 54611.66 88888.00 2021-03-02 04:06:27.000 061 14308.19 399.60 54611.72 88888.00 2021-03-02 04:06:28.000 061 14308.10 399.49 54611.75 88888.00 2021-03-02 04:06:29.000 061 14310.40 401.92 54609.39 88888.00 2021-03-02 04:06:30.000 061 14308.23 399.43 54611.81 88888.00 2021-03-02 04:06:31.000 061 14308.29 399.41 54611.70 88888.00 2021-03-02 04:06:32.000 061 14308.16 399.78 54611.74 88888.00 2021-03-02 04:06:33.000 061 14308.04 399.50 54611.90 88888.00 2021-03-02 04:06:34.000 061 14308.16 399.44 54611.73 88888.00 2021-03-02 04:06:35.000 061 14310.41 401.90 54609.42 88888.00 2021-03-02 04:06:36.000 061 14307.99 399.45 54611.90 88888.00 2021-03-02 04:06:37.000 061 14308.04 399.66 54611.87 88888.00 2021-03-02 04:06:38.000 061 14308.12 399.51 54611.73 88888.00 2021-03-02 04:06:39.000 061 14307.90 399.54 54611.81 88888.00 2021-03-02 04:06:40.000 061 14307.98 399.63 54611.77 88888.00 2021-03-02 04:06:41.000 061 14307.93 399.65 54611.94 88888.00 2021-03-02 04:06:42.000 061 14307.99 399.31 54611.90 88888.00 2021-03-02 04:06:43.000 061 14307.89 399.36 54611.99 88888.00 2021-03-02 04:06:44.000 061 14307.95 399.39 54611.64 88888.00 2021-03-02 04:06:45.000 061 14308.28 399.46 54611.83 88888.00 2021-03-02 04:06:46.000 061 14307.81 399.39 54611.71 88888.00 2021-03-02 04:06:47.000 061 14311.15 403.08 54609.28 88888.00 2021-03-02 04:06:48.000 061 14308.79 402.04 54611.84 88888.00 2021-03-02 04:06:49.000 061 14307.79 399.80 54611.82 88888.00 2021-03-02 04:06:50.000 061 14307.74 399.37 54611.95 88888.00 2021-03-02 04:06:51.000 061 14307.78 399.76 54611.79 88888.00 2021-03-02 04:06:52.000 061 14307.56 399.52 54611.93 88888.00 2021-03-02 04:06:53.000 061 14309.91 402.01 54609.46 88888.00 2021-03-02 04:06:54.000 061 14307.66 399.82 54611.93 88888.00 2021-03-02 04:06:55.000 061 14307.90 399.72 54611.87 88888.00 2021-03-02 04:06:56.000 061 14307.44 399.58 54611.95 88888.00 2021-03-02 04:06:57.000 061 14307.47 399.87 54611.80 88888.00 2021-03-02 04:06:58.000 061 14307.30 399.74 54611.88 88888.00 2021-03-02 04:06:59.000 061 14307.45 399.43 54611.99 88888.00 2021-03-02 04:07:00.000 061 14307.41 399.94 54611.94 88888.00 2021-03-02 04:07:01.000 061 14307.34 399.62 54611.88 88888.00 2021-03-02 04:07:02.000 061 14307.27 399.73 54611.95 88888.00 2021-03-02 04:07:03.000 061 14307.12 399.66 54611.94 88888.00 2021-03-02 04:07:04.000 061 14307.30 399.71 54611.92 88888.00 2021-03-02 04:07:05.000 061 14308.71 399.55 54609.79 88888.00 2021-03-02 04:07:06.000 061 14307.25 402.33 54611.79 88888.00 2021-03-02 04:07:07.000 061 14307.14 399.59 54611.99 88888.00 2021-03-02 04:07:08.000 061 14306.92 399.88 54612.09 88888.00 2021-03-02 04:07:09.000 061 14307.13 399.57 54612.09 88888.00 2021-03-02 04:07:10.000 061 14307.08 399.74 54612.08 88888.00 2021-03-02 04:07:11.000 061 14306.91 400.03 54612.01 88888.00 2021-03-02 04:07:12.000 061 14306.96 399.88 54612.12 88888.00 2021-03-02 04:07:13.000 061 14306.83 399.92 54611.94 88888.00 2021-03-02 04:07:14.000 061 14306.93 400.13 54611.97 88888.00 2021-03-02 04:07:15.000 061 14307.01 399.79 54611.96 88888.00 2021-03-02 04:07:16.000 061 14307.16 399.71 54612.12 88888.00 2021-03-02 04:07:17.000 061 14307.04 399.94 54611.86 88888.00 2021-03-02 04:07:18.000 061 14306.84 400.19 54611.95 88888.00 2021-03-02 04:07:19.000 061 14307.37 400.16 54611.94 88888.00 2021-03-02 04:07:20.000 061 14307.66 399.83 54611.98 88888.00 2021-03-02 04:07:21.000 061 14309.48 402.31 54609.52 88888.00 2021-03-02 04:07:22.000 061 14307.51 400.14 54611.95 88888.00 2021-03-02 04:07:23.000 061 14307.10 400.05 54611.91 88888.00 2021-03-02 04:07:24.000 061 14307.21 400.02 54611.89 88888.00 2021-03-02 04:07:25.000 061 14307.28 399.94 54611.96 88888.00 2021-03-02 04:07:26.000 061 14307.38 400.28 54611.84 88888.00 2021-03-02 04:07:27.000 061 14309.54 402.51 54609.50 88888.00 2021-03-02 04:07:28.000 061 14307.24 400.30 54611.85 88888.00 2021-03-02 04:07:29.000 061 14307.24 400.04 54611.93 88888.00 2021-03-02 04:07:30.000 061 14307.49 400.16 54611.94 88888.00 2021-03-02 04:07:31.000 061 14307.49 400.39 54612.00 88888.00 2021-03-02 04:07:32.000 061 14307.32 400.42 54611.70 88888.00 2021-03-02 04:07:33.000 061 14307.19 400.20 54611.90 88888.00 2021-03-02 04:07:34.000 061 14307.20 400.14 54611.95 88888.00 2021-03-02 04:07:35.000 061 14307.04 400.25 54611.89 88888.00 2021-03-02 04:07:36.000 061 14307.10 400.46 54611.85 88888.00 2021-03-02 04:07:37.000 061 14307.07 400.75 54611.93 88888.00 2021-03-02 04:07:38.000 061 14307.08 400.37 54611.90 88888.00 2021-03-02 04:07:39.000 061 14309.38 402.87 54609.42 88888.00 2021-03-02 04:07:40.000 061 14306.96 400.34 54612.13 88888.00 2021-03-02 04:07:41.000 061 14307.18 400.48 54611.95 88888.00 2021-03-02 04:07:42.000 061 14307.15 400.55 54611.95 88888.00 2021-03-02 04:07:43.000 061 14307.23 400.56 54611.84 88888.00 2021-03-02 04:07:44.000 061 14307.04 400.42 54611.91 88888.00 2021-03-02 04:07:45.000 061 14309.53 403.12 54609.46 88888.00 2021-03-02 04:07:46.000 061 14307.22 400.78 54611.94 88888.00 2021-03-02 04:07:47.000 061 14307.97 401.76 54611.21 88888.00 2021-03-02 04:07:48.000 061 14307.66 401.36 54611.38 88888.00 2021-03-02 04:07:49.000 061 14307.97 401.36 54611.32 88888.00 2021-03-02 04:07:50.000 061 14307.86 401.39 54611.46 88888.00 2021-03-02 04:07:51.000 061 14308.03 401.25 54611.45 88888.00 2021-03-02 04:07:52.000 061 14307.93 401.43 54611.76 88888.00 2021-03-02 04:07:53.000 061 14307.85 401.33 54611.76 88888.00 2021-03-02 04:07:54.000 061 14307.67 401.41 54611.85 88888.00 2021-03-02 04:07:55.000 061 14307.73 401.40 54611.74 88888.00 2021-03-02 04:07:56.000 061 14307.83 401.30 54611.88 88888.00 2021-03-02 04:07:57.000 061 14308.41 401.45 54611.74 88888.00 2021-03-02 04:07:58.000 061 14308.01 401.36 54611.95 88888.00 2021-03-02 04:07:59.000 061 14308.30 401.21 54611.93 88888.00 2021-03-02 04:08:00.000 061 14308.05 401.30 54611.43 88888.00 2021-03-02 04:08:01.000 061 14308.03 401.41 54611.76 88888.00 2021-03-02 04:08:02.000 061 14308.10 401.50 54612.06 88888.00 2021-03-02 04:08:03.000 061 14307.93 401.17 54612.06 88888.00 2021-03-02 04:08:04.000 061 14307.98 401.28 54612.05 88888.00 2021-03-02 04:08:05.000 061 14308.02 401.48 54612.14 88888.00 2021-03-02 04:08:06.000 061 14308.02 401.54 54611.89 88888.00 2021-03-02 04:08:07.000 061 14308.16 401.35 54611.86 88888.00 2021-03-02 04:08:08.000 061 14308.19 401.43 54612.21 88888.00 2021-03-02 04:08:09.000 061 14308.16 401.54 54611.93 88888.00 2021-03-02 04:08:10.000 061 14310.56 403.79 54610.79 88888.00 2021-03-02 04:08:11.000 061 14308.23 401.59 54612.06 88888.00 2021-03-02 04:08:12.000 061 14308.24 401.34 54612.10 88888.00 2021-03-02 04:08:13.000 061 14308.17 401.40 54612.16 88888.00 2021-03-02 04:08:14.000 061 14308.12 401.69 54612.20 88888.00 2021-03-02 04:08:15.000 061 14310.58 403.68 54609.81 88888.00 2021-03-02 04:08:16.000 061 14308.41 401.57 54611.98 88888.00 2021-03-02 04:08:17.000 061 14308.24 401.85 54612.09 88888.00 2021-03-02 04:08:18.000 061 14308.20 401.40 54612.23 88888.00 2021-03-02 04:08:19.000 061 14308.31 401.30 54612.08 88888.00 2021-03-02 04:08:20.000 061 14308.16 401.11 54612.16 88888.00 2021-03-02 04:08:21.000 061 14308.35 401.24 54612.13 88888.00 2021-03-02 04:08:22.000 061 14307.97 401.81 54612.11 88888.00 2021-03-02 04:08:23.000 061 14308.37 401.43 54612.08 88888.00 2021-03-02 04:08:24.000 061 14308.31 401.06 54612.28 88888.00 2021-03-02 04:08:25.000 061 14308.15 401.01 54612.31 88888.00 2021-03-02 04:08:26.000 061 14308.19 401.00 54612.28 88888.00 2021-03-02 04:08:27.000 061 14308.31 401.16 54612.29 88888.00 2021-03-02 04:08:28.000 061 14308.18 401.09 54612.34 88888.00 2021-03-02 04:08:29.000 061 14307.97 400.86 54612.33 88888.00 2021-03-02 04:08:30.000 061 14308.10 401.00 54612.34 88888.00 2021-03-02 04:08:31.000 061 14308.13 401.23 54612.29 88888.00 2021-03-02 04:08:32.000 061 14308.16 401.04 54612.28 88888.00 2021-03-02 04:08:33.000 061 14307.98 400.89 54612.36 88888.00 2021-03-02 04:08:34.000 061 14310.30 403.65 54609.83 88888.00 2021-03-02 04:08:35.000 061 14307.85 400.87 54612.28 88888.00 2021-03-02 04:08:36.000 061 14307.88 400.88 54612.26 88888.00 2021-03-02 04:08:37.000 061 14307.68 401.01 54612.33 88888.00 2021-03-02 04:08:38.000 061 14307.91 401.03 54612.27 88888.00 2021-03-02 04:08:39.000 061 14308.03 401.20 54612.34 88888.00 2021-03-02 04:08:40.000 061 14310.22 403.09 54609.74 88888.00 2021-03-02 04:08:41.000 061 14307.84 400.53 54612.01 88888.00 2021-03-02 04:08:42.000 061 14307.66 400.69 54611.85 88888.00 2021-03-02 04:08:43.000 061 14307.75 400.64 54612.20 88888.00 2021-03-02 04:08:44.000 061 14307.58 400.66 54612.14 88888.00 2021-03-02 04:08:45.000 061 14307.35 400.64 54609.66 88888.00 2021-03-02 04:08:46.000 061 14308.94 403.00 54612.15 88888.00 2021-03-02 04:08:47.000 061 14307.47 400.72 54612.17 88888.00 2021-03-02 04:08:48.000 061 14307.31 400.65 54612.25 88888.00 2021-03-02 04:08:49.000 061 14307.34 400.88 54612.19 88888.00 2021-03-02 04:08:50.000 061 14307.78 400.73 54612.19 88888.00 2021-03-02 04:08:51.000 061 14307.41 400.75 54612.05 88888.00 2021-03-02 04:08:52.000 061 14307.28 401.14 54611.78 88888.00 2021-03-02 04:08:53.000 061 14307.32 400.73 54612.08 88888.00 2021-03-02 04:08:54.000 061 14307.21 401.00 54612.13 88888.00 2021-03-02 04:08:55.000 061 14307.20 400.60 54612.09 88888.00 2021-03-02 04:08:56.000 061 14307.15 400.78 54611.83 88888.00 2021-03-02 04:08:57.000 061 14307.23 400.83 54611.87 88888.00 2021-03-02 04:08:58.000 061 14307.11 400.79 54611.96 88888.00 2021-03-02 04:08:59.000 061 14307.05 400.75 54611.89 88888.00 2021-03-02 04:09:00.000 061 14306.87 400.76 54611.92 88888.00 2021-03-02 04:09:01.000 061 14307.06 400.85 54611.80 88888.00 2021-03-02 04:09:02.000 061 14307.19 400.76 54611.57 88888.00 2021-03-02 04:09:03.000 061 14306.78 400.72 54611.80 88888.00 2021-03-02 04:09:04.000 061 14306.71 401.10 54611.89 88888.00 2021-03-02 04:09:05.000 061 14306.90 400.78 54611.83 88888.00 2021-03-02 04:09:06.000 061 14308.98 403.24 54609.39 88888.00 2021-03-02 04:09:07.000 061 14307.17 400.55 54611.67 88888.00 2021-03-02 04:09:08.000 061 14306.55 401.08 54611.68 88888.00 2021-03-02 04:09:09.000 061 14306.59 400.92 54611.70 88888.00 2021-03-02 04:09:10.000 061 14306.52 400.59 54611.79 88888.00 2021-03-02 04:09:11.000 061 14306.59 400.95 54611.73 88888.00 2021-03-02 04:09:12.000 061 14308.92 403.05 54609.26 88888.00 2021-03-02 04:09:13.000 061 14306.51 400.80 54611.48 88888.00 2021-03-02 04:09:14.000 061 14306.42 400.81 54611.74 88888.00 2021-03-02 04:09:15.000 061 14306.44 400.81 54611.63 88888.00 2021-03-02 04:09:16.000 061 14306.49 400.90 54611.64 88888.00 2021-03-02 04:09:17.000 061 14307.04 400.92 54611.64 88888.00 2021-03-02 04:09:18.000 061 14306.59 401.10 54611.69 88888.00 2021-03-02 04:09:19.000 061 14306.53 400.87 54611.55 88888.00 2021-03-02 04:09:20.000 061 14306.63 400.91 54611.63 88888.00 2021-03-02 04:09:21.000 061 14306.91 400.79 54611.50 88888.00 2021-03-02 04:09:22.000 061 14306.79 400.95 54611.44 88888.00 2021-03-02 04:09:23.000 061 14306.74 401.17 54611.50 88888.00 2021-03-02 04:09:24.000 061 14306.92 401.06 54611.49 88888.00 2021-03-02 04:09:25.000 061 14306.80 400.99 54611.54 88888.00 2021-03-02 04:09:26.000 061 14306.96 401.03 54611.50 88888.00 2021-03-02 04:09:27.000 061 14307.00 401.04 54611.51 88888.00 2021-03-02 04:09:28.000 061 14307.20 401.13 54611.47 88888.00 2021-03-02 04:09:29.000 061 14306.88 401.35 54611.43 88888.00 2021-03-02 04:09:30.000 061 14306.99 401.10 54611.55 88888.00 2021-03-02 04:09:31.000 061 14307.15 401.26 54611.51 88888.00 2021-03-02 04:09:32.000 061 14307.23 401.05 54611.17 88888.00 2021-03-02 04:09:33.000 061 14309.69 403.74 54609.18 88888.00 2021-03-02 04:09:34.000 061 14307.26 402.54 54611.53 88888.00 2021-03-02 04:09:35.000 061 14307.48 401.08 54611.60 88888.00 2021-03-02 04:09:36.000 061 14307.45 401.27 54611.36 88888.00 2021-03-02 04:09:37.000 061 14307.56 401.01 54611.55 88888.00 2021-03-02 04:09:38.000 061 14307.58 401.11 54611.25 88888.00 2021-03-02 04:09:39.000 061 14309.82 403.38 54609.20 88888.00 2021-03-02 04:09:40.000 061 14307.41 401.16 54611.62 88888.00 2021-03-02 04:09:41.000 061 14307.53 401.08 54611.55 88888.00 2021-03-02 04:09:42.000 061 14307.38 400.99 54610.24 88888.00 2021-03-02 04:09:43.000 061 14310.05 403.44 54611.36 88888.00 2021-03-02 04:09:44.000 061 14307.48 401.55 54611.52 88888.00 2021-03-02 04:09:45.000 061 14307.56 401.27 54611.57 88888.00 2021-03-02 04:09:46.000 061 14307.63 401.03 54611.67 88888.00 2021-03-02 04:09:47.000 061 14307.38 401.03 54611.56 88888.00 2021-03-02 04:09:48.000 061 14307.46 401.19 54611.70 88888.00 2021-03-02 04:09:49.000 061 14307.57 401.15 54611.70 88888.00 2021-03-02 04:09:50.000 061 14307.60 401.04 54611.74 88888.00 2021-03-02 04:09:51.000 061 14307.53 401.11 54611.80 88888.00 2021-03-02 04:09:52.000 061 14307.42 401.07 54611.74 88888.00 2021-03-02 04:09:53.000 061 14307.26 401.31 54611.71 88888.00 2021-03-02 04:09:54.000 061 14307.45 401.42 54611.83 88888.00 2021-03-02 04:09:55.000 061 14307.41 401.20 54611.69 88888.00 2021-03-02 04:09:56.000 061 14307.31 401.11 54611.74 88888.00 2021-03-02 04:09:57.000 061 14307.22 401.11 54611.70 88888.00 2021-03-02 04:09:58.000 061 14307.07 400.96 54611.82 88888.00 2021-03-02 04:09:59.000 061 14307.39 400.81 54611.82 88888.00 2021-03-02 04:10:00.000 061 14307.34 401.11 54611.91 88888.00 2021-03-02 04:10:01.000 061 14310.04 400.99 54611.83 88888.00 2021-03-02 04:10:02.000 061 14307.17 401.17 54611.77 88888.00 2021-03-02 04:10:03.000 061 14307.15 401.19 54611.85 88888.00 2021-03-02 04:10:04.000 061 14307.22 401.12 54611.89 88888.00 2021-03-02 04:10:05.000 061 14307.07 401.02 54611.85 88888.00 2021-03-02 04:10:06.000 061 14307.01 401.00 54611.91 88888.00 2021-03-02 04:10:07.000 061 14309.42 403.58 54609.40 88888.00 2021-03-02 04:10:08.000 061 14309.29 403.60 54609.49 88888.00 2021-03-02 04:10:09.000 061 14307.08 401.19 54611.95 88888.00 2021-03-02 04:10:10.000 061 14307.08 401.34 54611.87 88888.00 2021-03-02 04:10:11.000 061 14306.90 401.11 54612.07 88888.00 2021-03-02 04:10:12.000 061 14306.82 401.20 54611.96 88888.00 2021-03-02 04:10:13.000 061 14307.16 401.20 54611.92 88888.00 2021-03-02 04:10:14.000 061 14309.28 403.62 54609.57 88888.00 2021-03-02 04:10:15.000 061 14306.80 401.18 54612.00 88888.00 2021-03-02 04:10:16.000 061 14306.64 400.93 54611.95 88888.00 2021-03-02 04:10:17.000 061 14306.86 401.07 54612.13 88888.00 2021-03-02 04:10:18.000 061 14306.83 401.01 54611.99 88888.00 2021-03-02 04:10:19.000 061 14306.84 401.22 54611.91 88888.00 2021-03-02 04:10:20.000 061 14306.66 401.05 54612.23 88888.00 2021-03-02 04:10:21.000 061 14306.63 401.11 54612.09 88888.00 2021-03-02 04:10:22.000 061 14306.64 401.24 54612.08 88888.00 2021-03-02 04:10:23.000 061 14306.74 401.17 54612.08 88888.00 2021-03-02 04:10:24.000 061 14309.12 404.42 54609.54 88888.00 2021-03-02 04:10:25.000 061 14306.50 402.17 54612.12 88888.00 2021-03-02 04:10:26.000 061 14306.61 401.53 54612.03 88888.00 2021-03-02 04:10:27.000 061 14306.53 401.38 54612.14 88888.00 2021-03-02 04:10:28.000 061 14306.56 401.13 54611.98 88888.00 2021-03-02 04:10:29.000 061 14307.06 401.38 54612.07 88888.00 2021-03-02 04:10:30.000 061 14308.81 403.72 54610.02 88888.00 2021-03-02 04:10:31.000 061 14306.55 401.47 54612.14 88888.00 2021-03-02 04:10:32.000 061 14306.46 401.24 54612.21 88888.00 2021-03-02 04:10:33.000 061 14306.59 401.33 54612.14 88888.00 2021-03-02 04:10:34.000 061 14308.84 403.87 54609.73 88888.00 2021-03-02 04:10:35.000 061 14306.52 401.58 54612.13 88888.00 2021-03-02 04:10:36.000 061 14306.41 401.70 54612.12 88888.00 2021-03-02 04:10:37.000 061 14306.33 401.40 54612.08 88888.00 2021-03-02 04:10:38.000 061 14306.28 401.55 54612.15 88888.00 2021-03-02 04:10:39.000 061 14308.67 403.93 54609.71 88888.00 2021-03-02 04:10:40.000 061 14308.73 404.11 54609.69 88888.00 2021-03-02 04:10:41.000 061 14306.21 401.68 54612.08 88888.00 2021-03-02 04:10:42.000 061 14306.08 401.45 54612.10 88888.00 2021-03-02 04:10:43.000 061 14306.42 401.93 54612.02 88888.00 2021-03-02 04:10:44.000 061 14306.19 401.93 54612.04 88888.00 2021-03-02 04:10:45.000 061 14306.15 401.58 54612.00 88888.00 2021-03-02 04:10:46.000 061 14306.31 401.68 54612.09 88888.00 2021-03-02 04:10:47.000 061 14306.00 401.56 54612.11 88888.00 2021-03-02 04:10:48.000 061 14306.37 401.85 54611.80 88888.00 2021-03-02 04:10:49.000 061 14306.13 401.47 54611.89 88888.00 2021-03-02 04:10:50.000 061 14306.08 401.58 54611.91 88888.00 2021-03-02 04:10:51.000 061 14306.08 401.70 54611.80 88888.00 2021-03-02 04:10:52.000 061 14306.02 401.61 54612.14 88888.00 2021-03-02 04:10:53.000 061 14306.00 401.77 54612.03 88888.00 2021-03-02 04:10:54.000 061 14308.62 403.19 54609.62 88888.00 2021-03-02 04:10:55.000 061 14306.02 401.80 54611.94 88888.00 2021-03-02 04:10:56.000 061 14306.70 402.12 54611.58 88888.00 2021-03-02 04:10:57.000 061 14306.54 402.19 54611.64 88888.00 2021-03-02 04:10:58.000 061 14306.85 402.43 54611.18 88888.00 2021-03-02 04:10:59.000 061 14306.77 402.69 54611.56 88888.00 2021-03-02 04:11:00.000 061 14309.25 404.97 54608.88 88888.00 2021-03-02 04:11:01.000 061 14306.90 402.96 54611.18 88888.00 2021-03-02 04:11:02.000 061 14306.76 402.38 54611.46 88888.00 2021-03-02 04:11:03.000 061 14306.89 402.40 54611.33 88888.00 2021-03-02 04:11:04.000 061 14306.90 402.43 54611.44 88888.00 2021-03-02 04:11:05.000 061 14306.85 402.92 54611.46 88888.00 2021-03-02 04:11:06.000 061 14306.80 402.42 54611.58 88888.00 2021-03-02 04:11:07.000 061 14306.65 402.55 54611.67 88888.00 2021-03-02 04:11:08.000 061 14306.81 402.70 54611.50 88888.00 2021-03-02 04:11:09.000 061 14307.23 402.50 54611.48 88888.00 2021-03-02 04:11:10.000 061 14307.04 402.63 54611.41 88888.00 2021-03-02 04:11:11.000 061 14306.96 402.58 54611.51 88888.00 2021-03-02 04:11:12.000 061 14306.90 402.45 54611.58 88888.00 2021-03-02 04:11:13.000 061 14306.88 402.46 54611.49 88888.00 2021-03-02 04:11:14.000 061 14306.95 402.46 54611.15 88888.00 2021-03-02 04:11:15.000 061 14306.88 402.78 54611.68 88888.00 2021-03-02 04:11:16.000 061 14306.82 402.60 54611.70 88888.00 2021-03-02 04:11:17.000 061 14306.90 402.58 54611.68 88888.00 2021-03-02 04:11:18.000 061 14306.84 402.75 54611.62 88888.00 2021-03-02 04:11:19.000 061 14306.96 402.62 54611.61 88888.00 2021-03-02 04:11:20.000 061 14307.09 402.84 54611.73 88888.00 2021-03-02 04:11:21.000 061 14306.90 402.77 54611.74 88888.00 2021-03-02 04:11:22.000 061 14306.87 402.75 54611.51 88888.00 2021-03-02 04:11:23.000 061 14307.03 402.63 54610.82 88888.00 2021-03-02 04:11:24.000 061 14309.30 405.15 54609.31 88888.00 2021-03-02 04:11:25.000 061 14307.10 402.81 54611.80 88888.00 2021-03-02 04:11:26.000 061 14306.95 402.80 54611.84 88888.00 2021-03-02 04:11:27.000 061 14307.05 402.86 54611.79 88888.00 2021-03-02 04:11:28.000 061 14306.96 402.87 54611.72 88888.00 2021-03-02 04:11:29.000 061 14307.07 402.78 54611.67 88888.00 2021-03-02 04:11:30.000 061 14309.40 405.83 54609.32 88888.00 2021-03-02 04:11:31.000 061 14307.03 403.12 54611.68 88888.00 2021-03-02 04:11:32.000 061 14306.91 402.92 54611.89 88888.00 2021-03-02 04:11:33.000 061 14307.22 402.92 54611.81 88888.00 2021-03-02 04:11:34.000 061 14306.96 403.03 54611.92 88888.00 2021-03-02 04:11:35.000 061 14307.21 403.09 54611.87 88888.00 2021-03-02 04:11:36.000 061 14307.05 403.11 54611.89 88888.00 2021-03-02 04:11:37.000 061 14306.96 403.22 54611.96 88888.00 2021-03-02 04:11:38.000 061 14307.01 402.97 54611.90 88888.00 2021-03-02 04:11:39.000 061 14307.53 403.14 54611.73 88888.00 2021-03-02 04:11:40.000 061 14306.96 403.19 54611.81 88888.00 2021-03-02 04:11:41.000 061 14307.06 403.06 54611.97 88888.00 2021-03-02 04:11:42.000 061 14307.00 403.06 54611.99 88888.00 2021-03-02 04:11:43.000 061 14306.96 403.19 54611.75 88888.00 2021-03-02 04:11:44.000 061 14307.13 403.06 54611.96 88888.00 2021-03-02 04:11:45.000 061 14307.03 403.19 54611.83 88888.00 2021-03-02 04:11:46.000 061 14307.12 403.25 54612.05 88888.00 2021-03-02 04:11:47.000 061 14306.97 403.19 54612.13 88888.00 2021-03-02 04:11:48.000 061 14306.94 403.15 54612.06 88888.00 2021-03-02 04:11:49.000 061 14306.96 403.16 54612.01 88888.00 2021-03-02 04:11:50.000 061 14307.08 403.10 54612.11 88888.00 2021-03-02 04:11:51.000 061 14306.98 402.94 54612.17 88888.00 2021-03-02 04:11:52.000 061 14306.91 403.06 54611.89 88888.00 2021-03-02 04:11:53.000 061 14307.07 403.02 54612.20 88888.00 2021-03-02 04:11:54.000 061 14308.22 403.14 54609.62 88888.00 2021-03-02 04:11:55.000 061 14307.09 405.40 54612.24 88888.00 2021-03-02 04:11:56.000 061 14307.07 403.40 54612.31 88888.00 2021-03-02 04:11:57.000 061 14306.96 403.31 54612.23 88888.00 2021-03-02 04:11:58.000 061 14306.94 402.96 54612.35 88888.00 2021-03-02 04:11:59.000 061 14306.99 403.12 54612.21 88888.00 2021-03-02 04:12:00.000 061 14309.44 405.66 54609.80 88888.00 2021-03-02 04:12:01.000 061 14307.09 403.78 54611.81 88888.00 2021-03-02 04:12:02.000 061 14306.91 403.27 54612.44 88888.00 2021-03-02 04:12:03.000 061 14306.88 403.29 54612.36 88888.00 2021-03-02 04:12:04.000 061 14306.94 403.16 54612.31 88888.00 2021-03-02 04:12:05.000 061 14307.04 403.52 54612.11 88888.00 2021-03-02 04:12:06.000 061 14307.34 403.04 54612.28 88888.00 2021-03-02 04:12:07.000 061 14307.13 403.30 54612.52 88888.00 2021-03-02 04:12:08.000 061 14307.02 403.38 54612.46 88888.00 2021-03-02 04:12:09.000 061 14306.89 403.20 54612.08 88888.00 2021-03-02 04:12:10.000 061 14306.96 403.31 54612.53 88888.00 2021-03-02 04:12:11.000 061 14307.14 403.60 54612.39 88888.00 2021-03-02 04:12:12.000 061 14307.00 403.42 54612.37 88888.00 2021-03-02 04:12:13.000 061 14309.40 403.34 54608.86 88888.00 2021-03-02 04:12:14.000 061 14309.45 405.74 54611.32 88888.00 2021-03-02 04:12:15.000 061 14307.09 403.63 54612.45 88888.00 2021-03-02 04:12:16.000 061 14307.42 403.47 54612.67 88888.00 2021-03-02 04:12:17.000 061 14307.15 403.26 54612.56 88888.00 2021-03-02 04:12:18.000 061 14307.28 403.20 54612.42 88888.00 2021-03-02 04:12:19.000 061 14309.57 405.72 54610.15 88888.00 2021-03-02 04:12:20.000 061 14307.28 403.30 54612.54 88888.00 2021-03-02 04:12:21.000 061 14307.05 403.46 54612.40 88888.00 2021-03-02 04:12:22.000 061 14307.16 403.38 54612.52 88888.00 2021-03-02 04:12:23.000 061 14306.96 403.57 54612.58 88888.00 2021-03-02 04:12:24.000 061 14306.95 403.26 54612.56 88888.00 2021-03-02 04:12:25.000 061 14307.09 403.40 54612.63 88888.00 2021-03-02 04:12:26.000 061 14307.09 403.48 54612.52 88888.00 2021-03-02 04:12:27.000 061 14307.05 403.37 54612.60 88888.00 2021-03-02 04:12:28.000 061 14306.90 403.58 54612.31 88888.00 2021-03-02 04:12:29.000 061 14306.96 403.48 54612.63 88888.00 2021-03-02 04:12:30.000 061 14307.23 403.54 54609.95 88888.00 2021-03-02 04:12:31.000 061 14309.02 405.43 54612.52 88888.00 2021-03-02 04:12:32.000 061 14306.98 403.62 54612.63 88888.00 2021-03-02 04:12:33.000 061 14306.98 403.44 54612.64 88888.00 2021-03-02 04:12:34.000 061 14306.89 403.46 54612.54 88888.00 2021-03-02 04:12:35.000 061 14307.11 403.51 54612.46 88888.00 2021-03-02 04:12:36.000 061 14307.10 403.37 54612.48 88888.00 2021-03-02 04:12:37.000 061 14306.87 403.31 54612.70 88888.00 2021-03-02 04:12:38.000 061 14307.09 403.52 54612.52 88888.00 2021-03-02 04:12:39.000 061 14307.10 403.39 54612.60 88888.00 2021-03-02 04:12:40.000 061 14307.05 403.45 54612.61 88888.00 2021-03-02 04:12:41.000 061 14307.17 403.93 54612.58 88888.00 2021-03-02 04:12:42.000 061 14306.97 403.66 54612.63 88888.00 2021-03-02 04:12:43.000 061 14307.04 403.49 54612.52 88888.00 2021-03-02 04:12:44.000 061 14307.00 403.63 54612.57 88888.00 2021-03-02 04:12:45.000 061 14307.00 403.73 54612.71 88888.00 2021-03-02 04:12:46.000 061 14309.56 406.08 54610.25 88888.00 2021-03-02 04:12:47.000 061 14306.88 403.28 54612.72 88888.00 2021-03-02 04:12:48.000 061 14306.88 403.73 54612.84 88888.00 2021-03-02 04:12:49.000 061 14306.85 403.42 54612.89 88888.00 2021-03-02 04:12:50.000 061 14307.00 403.67 54612.57 88888.00 2021-03-02 04:12:51.000 061 14307.15 403.57 54612.72 88888.00 2021-03-02 04:12:52.000 061 14309.21 406.20 54610.38 88888.00 2021-03-02 04:12:53.000 061 14306.85 403.64 54612.71 88888.00 2021-03-02 04:12:54.000 061 14306.73 403.31 54612.72 88888.00 2021-03-02 04:12:55.000 061 14306.75 403.66 54612.63 88888.00 2021-03-02 04:12:56.000 061 14307.07 404.01 54612.48 88888.00 2021-03-02 04:12:57.000 061 14306.87 403.31 54612.71 88888.00 2021-03-02 04:12:58.000 061 14306.56 403.75 54612.76 88888.00 2021-03-02 04:12:59.000 061 14306.64 403.38 54612.79 88888.00 2021-03-02 04:13:00.000 061 14306.78 403.44 54612.81 88888.00 2021-03-02 04:13:01.000 061 14306.88 403.39 54612.52 88888.00 2021-03-02 04:13:02.000 061 14306.79 403.19 54612.78 88888.00 2021-03-02 04:13:03.000 061 14306.81 403.45 54612.80 88888.00 2021-03-02 04:13:04.000 061 14306.58 403.55 54612.89 88888.00 2021-03-02 04:13:05.000 061 14306.61 403.29 54612.80 88888.00 2021-03-02 04:13:06.000 061 14306.79 403.53 54612.74 88888.00 2021-03-02 04:13:07.000 061 14306.65 403.59 54609.29 88888.00 2021-03-02 04:13:08.000 061 14309.00 406.09 54610.57 88888.00 2021-03-02 04:13:09.000 061 14306.74 403.50 54612.88 88888.00 2021-03-02 04:13:10.000 061 14306.78 403.72 54612.79 88888.00 2021-03-02 04:13:11.000 061 14306.87 403.92 54612.89 88888.00 2021-03-02 04:13:12.000 061 14306.82 403.61 54612.72 88888.00 2021-03-02 04:13:13.000 061 14306.80 403.89 54612.66 88888.00 2021-03-02 04:13:14.000 061 14309.20 405.83 54610.34 88888.00 2021-03-02 04:13:15.000 061 14306.78 403.34 54612.70 88888.00 2021-03-02 04:13:16.000 061 14307.12 403.93 54612.66 88888.00 2021-03-02 04:13:17.000 061 14306.80 403.67 54612.82 88888.00 2021-03-02 04:13:18.000 061 14306.89 403.50 54612.65 88888.00 2021-03-02 04:13:19.000 061 14306.76 403.31 54612.84 88888.00 2021-03-02 04:13:20.000 061 14306.80 403.61 54612.64 88888.00 2021-03-02 04:13:21.000 061 14306.87 403.47 54612.61 88888.00 2021-03-02 04:13:22.000 061 14307.09 403.69 54610.23 88888.00 2021-03-02 04:13:23.000 061 14308.14 405.79 54612.71 88888.00 2021-03-02 04:13:24.000 061 14306.71 403.31 54612.74 88888.00 2021-03-02 04:13:25.000 061 14307.08 403.56 54612.68 88888.00 2021-03-02 04:13:26.000 061 14306.83 403.32 54612.58 88888.00 2021-03-02 04:13:27.000 061 14306.71 403.36 54612.63 88888.00 2021-03-02 04:13:28.000 061 14306.75 403.21 54612.57 88888.00 2021-03-02 04:13:29.000 061 14306.60 403.27 54612.77 88888.00 2021-03-02 04:13:30.000 061 14306.64 403.36 54612.76 88888.00 2021-03-02 04:13:31.000 061 14306.66 403.34 54612.64 88888.00 2021-03-02 04:13:32.000 061 14306.60 403.38 54612.63 88888.00 2021-03-02 04:13:33.000 061 14306.59 403.37 54612.76 88888.00 2021-03-02 04:13:34.000 061 14306.47 403.19 54612.77 88888.00 2021-03-02 04:13:35.000 061 14306.51 403.49 54612.72 88888.00 2021-03-02 04:13:36.000 061 14306.58 403.28 54612.68 88888.00 2021-03-02 04:13:37.000 061 14306.40 403.41 54612.79 88888.00 2021-03-02 04:13:38.000 061 14308.80 405.71 54610.24 88888.00 2021-03-02 04:13:39.000 061 14306.46 403.35 54612.64 88888.00 2021-03-02 04:13:40.000 061 14306.52 403.56 54612.68 88888.00 2021-03-02 04:13:41.000 061 14306.55 403.27 54612.59 88888.00 2021-03-02 04:13:42.000 061 14306.47 403.60 54612.71 88888.00 2021-03-02 04:13:43.000 061 14306.55 403.39 54612.60 88888.00 2021-03-02 04:13:44.000 061 14309.06 405.83 54609.94 88888.00 2021-03-02 04:13:45.000 061 14307.19 403.67 54611.96 88888.00 2021-03-02 04:13:46.000 061 14306.99 403.74 54612.27 88888.00 2021-03-02 04:13:47.000 061 14307.14 403.80 54612.27 88888.00 2021-03-02 04:13:48.000 061 14306.81 403.54 54612.24 88888.00 2021-03-02 04:13:49.000 061 14306.84 403.56 54612.45 88888.00 2021-03-02 04:13:50.000 061 14307.05 403.79 54612.40 88888.00 2021-03-02 04:13:51.000 061 14306.80 403.38 54612.33 88888.00 2021-03-02 04:13:52.000 061 14307.22 403.47 54612.34 88888.00 2021-03-02 04:13:53.000 061 14306.96 403.51 54612.41 88888.00 2021-03-02 04:13:54.000 061 14308.98 403.60 54609.90 88888.00 2021-03-02 04:13:55.000 061 14308.32 406.06 54612.57 88888.00 2021-03-02 04:13:56.000 061 14306.78 403.44 54612.33 88888.00 2021-03-02 04:13:57.000 061 14306.90 403.17 54612.32 88888.00 2021-03-02 04:13:58.000 061 14306.87 403.93 54612.05 88888.00 2021-03-02 04:13:59.000 061 14306.66 403.55 54612.33 88888.00 2021-03-02 04:14:00.000 061 14308.98 405.53 54609.87 88888.00 2021-03-02 04:14:01.000 061 14306.52 403.35 54612.25 88888.00 2021-03-02 04:14:02.000 061 14306.84 403.19 54612.36 88888.00 2021-03-02 04:14:03.000 061 14306.64 403.28 54612.40 88888.00 2021-03-02 04:14:04.000 061 14306.59 403.38 54612.35 88888.00 2021-03-02 04:14:05.000 061 14306.65 403.16 54612.32 88888.00 2021-03-02 04:14:06.000 061 14306.45 403.15 54612.28 88888.00 2021-03-02 04:14:07.000 061 14306.49 403.31 54612.27 88888.00 2021-03-02 04:14:08.000 061 14306.49 402.89 54612.31 88888.00 2021-03-02 04:14:09.000 061 14306.48 403.48 54612.41 88888.00 2021-03-02 04:14:10.000 061 14306.42 403.32 54612.29 88888.00 2021-03-02 04:14:11.000 061 14306.40 403.17 54612.28 88888.00 2021-03-02 04:14:12.000 061 14306.50 403.23 54612.32 88888.00 2021-03-02 04:14:13.000 061 14306.53 403.81 54612.23 88888.00 2021-03-02 04:14:14.000 061 14306.59 403.29 54612.33 88888.00 2021-03-02 04:14:15.000 061 14306.67 403.29 54612.08 88888.00 2021-03-02 04:14:16.000 061 14306.74 403.53 54612.03 88888.00 2021-03-02 04:14:17.000 061 14306.96 403.45 54612.12 88888.00 2021-03-02 04:14:18.000 061 14306.78 403.56 54612.19 88888.00 2021-03-02 04:14:19.000 061 14306.88 403.73 54612.11 88888.00 2021-03-02 04:14:20.000 061 14306.77 403.88 54612.15 88888.00 2021-03-02 04:14:21.000 061 14306.65 403.44 54612.15 88888.00 2021-03-02 04:14:22.000 061 14306.76 403.54 54612.01 88888.00 2021-03-02 04:14:23.000 061 14306.96 403.43 54611.94 88888.00 2021-03-02 04:14:24.000 061 14306.85 403.64 54612.09 88888.00 2021-03-02 04:14:25.000 061 14309.15 406.14 54609.70 88888.00 2021-03-02 04:14:26.000 061 14306.66 403.75 54612.24 88888.00 2021-03-02 04:14:27.000 061 14306.71 403.55 54612.10 88888.00 2021-03-02 04:14:28.000 061 14307.10 403.60 54612.14 88888.00 2021-03-02 04:14:29.000 061 14306.86 403.68 54612.22 88888.00 2021-03-02 04:14:30.000 061 14306.70 403.83 54612.14 88888.00 2021-03-02 04:14:31.000 061 14309.23 405.95 54609.82 88888.00 2021-03-02 04:14:32.000 061 14306.62 403.81 54612.30 88888.00 2021-03-02 04:14:33.000 061 14306.78 403.40 54612.10 88888.00 2021-03-02 04:14:34.000 061 14306.65 403.42 54612.22 88888.00 2021-03-02 04:14:35.000 061 14306.73 403.84 54612.15 88888.00 2021-03-02 04:14:36.000 061 14306.70 403.40 54612.18 88888.00 2021-03-02 04:14:37.000 061 14306.59 403.75 54612.14 88888.00 2021-03-02 04:14:38.000 061 14306.71 403.57 54611.97 88888.00 2021-03-02 04:14:39.000 061 14306.72 403.67 54612.19 88888.00 2021-03-02 04:14:40.000 061 14306.65 403.61 54611.95 88888.00 2021-03-02 04:14:41.000 061 14306.49 403.67 54612.27 88888.00 2021-03-02 04:14:42.000 061 14306.54 403.75 54612.00 88888.00 2021-03-02 04:14:43.000 061 14306.64 403.69 54611.83 88888.00 2021-03-02 04:14:44.000 061 14306.57 403.63 54612.14 88888.00 2021-03-02 04:14:45.000 061 14306.60 403.71 54612.19 88888.00 2021-03-02 04:14:46.000 061 14306.51 403.55 54612.01 88888.00 2021-03-02 04:14:47.000 061 14308.98 406.01 54609.76 88888.00 2021-03-02 04:14:48.000 061 14306.64 403.38 54612.15 88888.00 2021-03-02 04:14:49.000 061 14306.65 403.58 54612.29 88888.00 2021-03-02 04:14:50.000 061 14306.53 403.74 54612.17 88888.00 2021-03-02 04:14:51.000 061 14306.41 403.79 54612.13 88888.00 2021-03-02 04:14:52.000 061 14306.52 403.76 54612.18 88888.00 2021-03-02 04:14:53.000 061 14309.25 406.73 54609.72 88888.00 2021-03-02 04:14:54.000 061 14306.36 403.79 54612.25 88888.00 2021-03-02 04:14:55.000 061 14306.51 403.54 54612.20 88888.00 2021-03-02 04:14:56.000 061 14306.35 403.86 54612.22 88888.00 2021-03-02 04:14:57.000 061 14306.48 404.11 54612.20 88888.00 2021-03-02 04:14:58.000 061 14306.41 403.82 54612.20 88888.00 2021-03-02 04:14:59.000 061 14306.38 403.77 54612.23 88888.00 2021-03-02 04:15:00.000 061 14306.42 403.87 54612.28 88888.00 2021-03-02 04:15:01.000 061 14306.63 403.86 54610.35 88888.00 2021-03-02 04:15:02.000 061 14306.40 403.87 54612.26 88888.00 2021-03-02 04:15:03.000 061 14307.02 404.42 54612.28 88888.00 2021-03-02 04:15:04.000 061 14306.37 404.19 54612.27 88888.00 2021-03-02 04:15:05.000 061 14306.40 403.80 54612.22 88888.00 2021-03-02 04:15:06.000 061 14306.37 403.82 54612.33 88888.00 2021-03-02 04:15:07.000 061 14308.85 406.33 54610.16 88888.00 2021-03-02 04:15:08.000 061 14306.65 404.27 54612.30 88888.00 2021-03-02 04:15:09.000 061 14306.61 403.97 54612.19 88888.00 2021-03-02 04:15:10.000 061 14306.50 403.90 54612.35 88888.00 2021-03-02 04:15:11.000 061 14306.39 403.96 54612.33 88888.00 2021-03-02 04:15:12.000 061 14306.75 403.89 54612.41 88888.00 2021-03-02 04:15:13.000 061 14306.58 403.89 54612.16 88888.00 2021-03-02 04:15:14.000 061 14306.41 403.98 54612.30 88888.00 2021-03-02 04:15:15.000 061 14306.48 404.32 54612.30 88888.00 2021-03-02 04:15:16.000 061 14306.37 403.87 54612.46 88888.00 2021-03-02 04:15:17.000 061 14307.48 404.02 54609.78 88888.00 2021-03-02 04:15:18.000 061 14306.88 406.33 54612.33 88888.00 2021-03-02 04:15:19.000 061 14306.38 404.13 54612.19 88888.00 2021-03-02 04:15:20.000 061 14306.53 403.78 54612.29 88888.00 2021-03-02 04:15:21.000 061 14306.28 403.98 54612.25 88888.00 2021-03-02 04:15:22.000 061 14306.23 403.89 54612.36 88888.00 2021-03-02 04:15:23.000 061 14308.87 406.41 54609.64 88888.00 2021-03-02 04:15:24.000 061 14306.17 403.77 54612.16 88888.00 2021-03-02 04:15:25.000 061 14306.17 404.07 54612.08 88888.00 2021-03-02 04:15:26.000 061 14306.02 404.08 54612.15 88888.00 2021-03-02 04:15:27.000 061 14306.08 404.10 54612.24 88888.00 2021-03-02 04:15:28.000 061 14306.19 404.05 54612.21 88888.00 2021-03-02 04:15:29.000 061 14306.19 404.39 54612.18 88888.00 2021-03-02 04:15:30.000 061 14306.19 404.32 54612.01 88888.00 2021-03-02 04:15:31.000 061 14306.22 404.51 54612.17 88888.00 2021-03-02 04:15:32.000 061 14306.23 404.30 54612.14 88888.00 2021-03-02 04:15:33.000 061 14308.63 406.90 54609.65 88888.00 2021-03-02 04:15:34.000 061 14306.20 404.24 54612.12 88888.00 2021-03-02 04:15:35.000 061 14306.50 404.33 54612.15 88888.00 2021-03-02 04:15:36.000 061 14306.02 404.35 54612.17 88888.00 2021-03-02 04:15:37.000 061 14306.11 404.38 54612.14 88888.00 2021-03-02 04:15:38.000 061 14306.15 404.22 54612.11 88888.00 2021-03-02 04:15:39.000 061 14308.35 406.69 54610.02 88888.00 2021-03-02 04:15:40.000 061 14306.46 404.03 54612.20 88888.00 2021-03-02 04:15:41.000 061 14306.08 404.15 54611.64 88888.00 2021-03-02 04:15:42.000 061 14308.48 406.66 54609.58 88888.00 2021-03-02 04:15:43.000 061 14306.08 404.07 54612.03 88888.00 2021-03-02 04:15:44.000 061 14305.82 403.96 54612.32 88888.00 2021-03-02 04:15:45.000 061 14306.04 404.29 54612.18 88888.00 2021-03-02 04:15:46.000 061 14305.95 404.25 54612.21 88888.00 2021-03-02 04:15:47.000 061 14305.80 404.13 54612.09 88888.00 2021-03-02 04:15:48.000 061 14308.30 406.68 54609.71 88888.00 2021-03-02 04:15:49.000 061 14306.05 404.04 54612.20 88888.00 2021-03-02 04:15:50.000 061 14305.83 404.31 54612.10 88888.00 2021-03-02 04:15:51.000 061 14305.78 404.16 54612.24 88888.00 2021-03-02 04:15:52.000 061 14305.73 404.19 54612.05 88888.00 2021-03-02 04:15:53.000 061 14308.07 405.42 54609.69 88888.00 2021-03-02 04:15:54.000 061 14305.54 404.63 54612.10 88888.00 2021-03-02 04:15:55.000 061 14305.56 404.27 54612.06 88888.00 2021-03-02 04:15:56.000 061 14305.57 404.11 54612.13 88888.00 2021-03-02 04:15:57.000 061 14305.21 404.32 54612.11 88888.00 2021-03-02 04:15:58.000 061 14305.40 404.32 54612.06 88888.00 2021-03-02 04:15:59.000 061 14305.47 404.19 54611.98 88888.00 2021-03-02 04:16:00.000 061 14305.58 404.29 54611.84 88888.00 2021-03-02 04:16:01.000 061 14305.39 404.41 54611.85 88888.00 2021-03-02 04:16:02.000 061 14305.45 404.38 54612.12 88888.00 2021-03-02 04:16:03.000 061 14305.40 404.52 54611.92 88888.00 2021-03-02 04:16:04.000 061 14305.49 404.43 54611.87 88888.00 2021-03-02 04:16:05.000 061 14305.78 404.54 54611.97 88888.00 2021-03-02 04:16:06.000 061 14305.47 404.43 54612.04 88888.00 2021-03-02 04:16:07.000 061 14305.56 404.39 54611.85 88888.00 2021-03-02 04:16:08.000 061 14305.63 404.56 54611.85 88888.00 2021-03-02 04:16:09.000 061 14305.77 404.56 54611.77 88888.00 2021-03-02 04:16:10.000 061 14305.64 404.54 54611.84 88888.00 2021-03-02 04:16:11.000 061 14305.62 404.73 54611.89 88888.00 2021-03-02 04:16:12.000 061 14305.74 404.45 54612.07 88888.00 2021-03-02 04:16:13.000 061 14305.74 404.48 54611.89 88888.00 2021-03-02 04:16:14.000 061 14308.26 406.97 54609.11 88888.00 2021-03-02 04:16:15.000 061 14306.26 404.56 54611.76 88888.00 2021-03-02 04:16:16.000 061 14305.87 404.45 54611.80 88888.00 2021-03-02 04:16:17.000 061 14305.76 404.49 54611.66 88888.00 2021-03-02 04:16:18.000 061 14305.59 404.51 54611.73 88888.00 2021-03-02 04:16:19.000 061 14305.68 404.39 54611.82 88888.00 2021-03-02 04:16:20.000 061 14308.06 406.91 54609.43 88888.00 2021-03-02 04:16:21.000 061 14305.62 404.89 54611.85 88888.00 2021-03-02 04:16:22.000 061 14305.54 404.43 54611.87 88888.00 2021-03-02 04:16:23.000 061 14305.52 404.43 54611.87 88888.00 2021-03-02 04:16:24.000 061 14305.42 404.28 54611.82 88888.00 2021-03-02 04:16:25.000 061 14305.43 404.76 54611.81 88888.00 2021-03-02 04:16:26.000 061 14305.23 404.50 54611.82 88888.00 2021-03-02 04:16:27.000 061 14305.34 404.45 54611.83 88888.00 2021-03-02 04:16:28.000 061 14305.36 404.46 54611.70 88888.00 2021-03-02 04:16:29.000 061 14305.36 404.33 54611.67 88888.00 2021-03-02 04:16:30.000 061 14305.41 404.47 54611.73 88888.00 2021-03-02 04:16:31.000 061 14305.50 404.65 54611.78 88888.00 2021-03-02 04:16:32.000 061 14305.46 404.49 54611.34 88888.00 2021-03-02 04:16:33.000 061 14305.39 404.44 54611.77 88888.00 2021-03-02 04:16:34.000 061 14305.75 404.61 54608.25 88888.00 2021-03-02 04:16:35.000 061 14308.12 406.91 54609.28 88888.00 2021-03-02 04:16:36.000 061 14305.90 404.64 54611.86 88888.00 2021-03-02 04:16:37.000 061 14305.71 404.52 54611.75 88888.00 2021-03-02 04:16:38.000 061 14305.58 404.54 54611.87 88888.00 2021-03-02 04:16:39.000 061 14305.66 404.35 54611.71 88888.00 2021-03-02 04:16:40.000 061 14305.95 404.49 54611.66 88888.00 2021-03-02 04:16:41.000 061 14308.15 406.93 54609.35 88888.00 2021-03-02 04:16:42.000 061 14305.52 404.67 54611.57 88888.00 2021-03-02 04:16:43.000 061 14305.65 404.38 54611.83 88888.00 2021-03-02 04:16:44.000 061 14305.63 404.51 54611.88 88888.00 2021-03-02 04:16:45.000 061 14305.63 404.29 54611.89 88888.00 2021-03-02 04:16:46.000 061 14305.63 404.43 54611.82 88888.00 2021-03-02 04:16:47.000 061 14305.51 404.45 54611.88 88888.00 2021-03-02 04:16:48.000 061 14305.32 404.47 54611.87 88888.00 2021-03-02 04:16:49.000 061 14305.58 404.97 54611.75 88888.00 2021-03-02 04:16:50.000 061 14305.33 404.64 54611.75 88888.00 2021-03-02 04:16:51.000 061 14305.27 404.68 54611.76 88888.00 2021-03-02 04:16:52.000 061 14305.15 404.63 54611.82 88888.00 2021-03-02 04:16:53.000 061 14305.37 404.77 54611.78 88888.00 2021-03-02 04:16:54.000 061 14305.27 404.90 54611.76 88888.00 2021-03-02 04:16:55.000 061 14305.28 404.82 54611.84 88888.00 2021-03-02 04:16:56.000 061 14305.14 405.04 54611.78 88888.00 2021-03-02 04:16:57.000 061 14305.25 405.04 54611.87 88888.00 2021-03-02 04:16:58.000 061 14305.16 405.08 54611.88 88888.00 2021-03-02 04:16:59.000 061 14305.46 405.16 54611.87 88888.00 2021-03-02 04:17:00.000 061 14305.33 405.28 54611.79 88888.00 2021-03-02 04:17:01.000 061 14305.39 405.33 54609.93 88888.00 2021-03-02 04:17:02.000 061 14308.01 407.68 54610.42 88888.00 2021-03-02 04:17:03.000 061 14305.37 405.53 54611.95 88888.00 2021-03-02 04:17:04.000 061 14305.33 405.88 54611.50 88888.00 2021-03-02 04:17:05.000 061 14307.84 408.29 54609.29 88888.00 2021-03-02 04:17:06.000 061 14305.27 405.78 54611.81 88888.00 2021-03-02 04:17:07.000 061 14307.66 408.54 54609.47 88888.00 2021-03-02 04:17:08.000 061 14305.38 405.97 54611.77 88888.00 2021-03-02 04:17:09.000 061 14305.36 405.90 54611.84 88888.00 2021-03-02 04:17:10.000 061 14305.82 406.19 54611.68 88888.00 2021-03-02 04:17:11.000 061 14305.20 406.16 54611.86 88888.00 2021-03-02 04:17:12.000 061 14305.24 406.44 54611.76 88888.00 2021-03-02 04:17:13.000 061 14305.10 406.52 54611.89 88888.00 2021-03-02 04:17:14.000 061 14304.96 406.46 54611.80 88888.00 2021-03-02 04:17:15.000 061 14305.12 406.73 54611.75 88888.00 2021-03-02 04:17:16.000 061 14305.19 406.70 54611.81 88888.00 2021-03-02 04:17:17.000 061 14305.09 407.10 54611.94 88888.00 2021-03-02 04:17:18.000 061 14305.01 406.90 54611.86 88888.00 2021-03-02 04:17:19.000 061 14305.01 407.05 54611.80 88888.00 2021-03-02 04:17:20.000 061 14305.04 407.08 54611.76 88888.00 2021-03-02 04:17:21.000 061 14304.95 407.16 54611.75 88888.00 2021-03-02 04:17:22.000 061 14305.50 407.19 54611.76 88888.00 2021-03-02 04:17:23.000 061 14305.17 407.11 54611.76 88888.00 2021-03-02 04:17:24.000 061 14305.14 407.56 54611.95 88888.00 2021-03-02 04:17:25.000 061 14305.64 407.40 54611.34 88888.00 2021-03-02 04:17:26.000 061 14305.39 407.46 54611.78 88888.00 2021-03-02 04:17:27.000 061 14305.80 407.28 54611.84 88888.00 2021-03-02 04:17:28.000 061 14305.69 407.21 54611.79 88888.00 2021-03-02 04:17:29.000 061 14306.19 407.21 54611.82 88888.00 2021-03-02 04:17:30.000 061 14306.20 407.36 54611.71 88888.00 2021-03-02 04:17:31.000 061 14306.30 407.18 54611.72 88888.00 2021-03-02 04:17:32.000 061 14309.08 409.48 54609.36 88888.00 2021-03-02 04:17:33.000 061 14306.71 406.83 54611.84 88888.00 2021-03-02 04:17:34.000 061 14307.09 406.73 54611.67 88888.00 2021-03-02 04:17:35.000 061 14307.45 406.59 54611.70 88888.00 2021-03-02 04:17:36.000 061 14310.11 408.79 54609.60 88888.00 2021-03-02 04:17:37.000 061 14308.33 406.11 54612.01 88888.00 2021-03-02 04:17:38.000 061 14310.50 408.58 54609.80 88888.00 2021-03-02 04:17:39.000 061 14308.55 405.89 54612.12 88888.00 2021-03-02 04:17:40.000 061 14308.86 405.64 54612.19 88888.00 2021-03-02 04:17:41.000 061 14311.50 408.10 54609.80 88888.00 2021-03-02 04:17:42.000 061 14309.25 405.53 54612.14 88888.00 2021-03-02 04:17:43.000 061 14309.24 404.95 54612.55 88888.00 2021-03-02 04:17:44.000 061 14309.39 404.95 54612.60 88888.00 2021-03-02 04:17:45.000 061 14309.45 404.38 54612.71 88888.00 2021-03-02 04:17:46.000 061 14309.60 404.51 54612.70 88888.00 2021-03-02 04:17:47.000 061 14309.45 404.63 54612.82 88888.00 2021-03-02 04:17:48.000 061 14309.32 404.02 54612.96 88888.00 2021-03-02 04:17:49.000 061 14309.59 403.91 54612.92 88888.00 2021-03-02 04:17:50.000 061 14309.06 403.69 54613.05 88888.00 2021-03-02 04:17:51.000 061 14308.99 403.94 54613.20 88888.00 2021-03-02 04:17:52.000 061 14308.84 404.17 54613.24 88888.00 2021-03-02 04:17:53.000 061 14308.74 403.72 54613.37 88888.00 2021-03-02 04:17:54.000 061 14308.48 403.82 54613.25 88888.00 2021-03-02 04:17:55.000 061 14308.35 403.63 54613.06 88888.00 2021-03-02 04:17:56.000 061 14308.14 403.60 54613.46 88888.00 2021-03-02 04:17:57.000 061 14307.76 403.39 54613.37 88888.00 2021-03-02 04:17:58.000 061 14307.47 403.76 54613.53 88888.00 2021-03-02 04:17:59.000 061 14307.17 403.65 54613.57 88888.00 2021-03-02 04:18:00.000 061 14307.01 403.42 54613.40 88888.00 2021-03-02 04:18:01.000 061 14306.29 403.69 54613.72 88888.00 2021-03-02 04:18:02.000 061 14306.27 403.83 54613.68 88888.00 2021-03-02 04:18:03.000 061 14305.30 403.94 54613.89 88888.00 2021-03-02 04:18:04.000 061 14305.27 403.92 54613.84 88888.00 2021-03-02 04:18:05.000 061 14304.57 403.98 54614.00 88888.00 2021-03-02 04:18:06.000 061 14304.06 404.31 54613.45 88888.00 2021-03-02 04:18:07.000 061 14306.12 406.80 54612.38 88888.00 2021-03-02 04:18:08.000 061 14303.18 404.81 54613.52 88888.00 2021-03-02 04:18:09.000 061 14302.83 405.14 54613.73 88888.00 2021-03-02 04:18:10.000 061 14302.56 405.08 54613.59 88888.00 2021-03-02 04:18:11.000 061 14302.16 405.33 54613.54 88888.00 2021-03-02 04:18:12.000 061 14304.40 408.03 54611.02 88888.00 2021-03-02 04:18:13.000 061 14301.87 405.79 54613.37 88888.00 2021-03-02 04:18:14.000 061 14301.40 406.19 54613.23 88888.00 2021-03-02 04:18:15.000 061 14301.27 405.96 54613.22 88888.00 2021-03-02 04:18:16.000 061 14301.11 406.40 54613.05 88888.00 2021-03-02 04:18:17.000 061 14301.10 406.58 54613.03 88888.00 2021-03-02 04:18:18.000 061 14301.06 406.33 54612.95 88888.00 2021-03-02 04:18:19.000 061 14301.04 406.33 54612.88 88888.00 2021-03-02 04:18:20.000 061 14301.59 406.22 54612.72 88888.00 2021-03-02 04:18:21.000 061 14301.50 406.51 54612.57 88888.00 2021-03-02 04:18:22.000 061 14301.76 406.23 54612.73 88888.00 2021-03-02 04:18:23.000 061 14301.94 406.10 54612.76 88888.00 2021-03-02 04:18:24.000 061 14302.37 406.09 54612.65 88888.00 2021-03-02 04:18:25.000 061 14302.83 406.23 54610.60 88888.00 2021-03-02 04:18:26.000 061 14305.59 408.37 54610.17 88888.00 2021-03-02 04:18:27.000 061 14303.74 405.52 54612.66 88888.00 2021-03-02 04:18:28.000 061 14304.08 405.64 54612.71 88888.00 2021-03-02 04:18:29.000 061 14304.71 405.53 54612.60 88888.00 2021-03-02 04:18:30.000 061 14305.31 405.01 54612.68 88888.00 2021-03-02 04:18:31.000 061 14305.83 404.88 54612.64 88888.00 2021-03-02 04:18:32.000 061 14308.82 406.71 54610.25 88888.00 2021-03-02 04:18:33.000 061 14307.13 403.83 54612.80 88888.00 2021-03-02 04:18:34.000 061 14307.66 403.66 54612.94 88888.00 2021-03-02 04:18:35.000 061 14308.03 403.43 54612.89 88888.00 2021-03-02 04:18:36.000 061 14308.53 403.10 54612.98 88888.00 2021-03-02 04:18:37.000 061 14308.79 402.71 54613.05 88888.00 2021-03-02 04:18:38.000 061 14308.88 403.19 54613.24 88888.00 2021-03-02 04:18:39.000 061 14308.76 403.46 54613.26 88888.00 2021-03-02 04:18:40.000 061 14308.57 403.40 54613.33 88888.00 2021-03-02 04:18:41.000 061 14308.26 403.57 54613.23 88888.00 2021-03-02 04:18:42.000 061 14307.90 403.99 54613.70 88888.00 2021-03-02 04:18:43.000 061 14307.47 404.26 54613.58 88888.00 2021-03-02 04:18:44.000 061 14307.06 404.60 54613.74 88888.00 2021-03-02 04:18:45.000 061 14306.25 404.86 54613.96 88888.00 2021-03-02 04:18:46.000 061 14305.92 404.96 54613.62 88888.00 2021-03-02 04:18:47.000 061 14305.17 405.15 54613.77 88888.00 2021-03-02 04:18:48.000 061 14304.76 405.55 54613.89 88888.00 2021-03-02 04:18:49.000 061 14304.10 405.49 54613.63 88888.00 2021-03-02 04:18:50.000 061 14304.10 405.72 54613.85 88888.00 2021-03-02 04:18:51.000 061 14303.68 405.93 54614.08 88888.00 2021-03-02 04:18:52.000 061 14303.57 405.97 54613.71 88888.00 2021-03-02 04:18:53.000 061 14303.32 405.72 54613.64 88888.00 2021-03-02 04:18:54.000 061 14303.15 405.65 54613.60 88888.00 2021-03-02 04:18:55.000 061 14303.07 405.86 54613.55 88888.00 2021-03-02 04:18:56.000 061 14305.30 406.20 54611.07 88888.00 2021-03-02 04:18:57.000 061 14303.02 407.73 54613.53 88888.00 2021-03-02 04:18:58.000 061 14303.16 406.39 54613.34 88888.00 2021-03-02 04:18:59.000 061 14303.20 406.40 54613.37 88888.00 2021-03-02 04:19:00.000 061 14303.27 406.72 54613.38 88888.00 2021-03-02 04:19:01.000 061 14303.30 407.12 54613.40 88888.00 2021-03-02 04:19:02.000 061 14305.90 409.84 54610.85 88888.00 2021-03-02 04:19:03.000 061 14303.61 407.74 54613.27 88888.00 2021-03-02 04:19:04.000 061 14303.78 408.40 54613.35 88888.00 2021-03-02 04:19:05.000 061 14304.01 408.20 54613.43 88888.00 2021-03-02 04:19:06.000 061 14304.80 408.58 54612.96 88888.00 2021-03-02 04:19:07.000 061 14304.83 408.96 54613.16 88888.00 2021-03-02 04:19:08.000 061 14304.82 408.62 54613.22 88888.00 2021-03-02 04:19:09.000 061 14305.01 408.77 54613.33 88888.00 2021-03-02 04:19:10.000 061 14305.45 408.76 54613.38 88888.00 2021-03-02 04:19:11.000 061 14307.63 408.71 54610.00 88888.00 2021-03-02 04:19:12.000 061 14308.47 411.37 54611.05 88888.00 2021-03-02 04:19:13.000 061 14306.40 408.77 54613.40 88888.00 2021-03-02 04:19:14.000 061 14306.46 409.12 54613.47 88888.00 2021-03-02 04:19:15.000 061 14306.75 408.72 54613.59 88888.00 2021-03-02 04:19:16.000 061 14306.98 408.50 54613.69 88888.00 2021-03-02 04:19:17.000 061 14307.26 408.10 54613.78 88888.00 2021-03-02 04:19:18.000 061 14309.71 410.56 54611.38 88888.00 2021-03-02 04:19:19.000 061 14307.54 407.94 54614.00 88888.00 2021-03-02 04:19:20.000 061 14307.83 407.89 54613.97 88888.00 2021-03-02 04:19:21.000 061 14308.15 407.94 54613.98 88888.00 2021-03-02 04:19:22.000 061 14308.29 407.63 54614.22 88888.00 2021-03-02 04:19:23.000 061 14308.59 407.32 54614.28 88888.00 2021-03-02 04:19:24.000 061 14308.69 407.41 54614.47 88888.00 2021-03-02 04:19:25.000 061 14308.95 407.06 54614.67 88888.00 2021-03-02 04:19:26.000 061 14309.18 406.82 54614.57 88888.00 2021-03-02 04:19:27.000 061 14309.02 406.66 54614.63 88888.00 2021-03-02 04:19:28.000 061 14309.37 406.45 54614.92 88888.00 2021-03-02 04:19:29.000 061 14309.49 406.39 54615.04 88888.00 2021-03-02 04:19:30.000 061 14309.92 406.09 54614.92 88888.00 2021-03-02 04:19:31.000 061 14309.80 405.85 54615.10 88888.00 2021-03-02 04:19:32.000 061 14310.94 405.63 54612.81 88888.00 2021-03-02 04:19:33.000 061 14309.77 407.97 54615.47 88888.00 2021-03-02 04:19:34.000 061 14309.56 405.84 54615.35 88888.00 2021-03-02 04:19:35.000 061 14309.42 405.02 54615.56 88888.00 2021-03-02 04:19:36.000 061 14309.12 404.89 54615.55 88888.00 2021-03-02 04:19:37.000 061 14308.82 404.86 54615.60 88888.00 2021-03-02 04:19:38.000 061 14308.52 405.06 54615.72 88888.00 2021-03-02 04:19:39.000 061 14308.15 404.81 54615.85 88888.00 2021-03-02 04:19:40.000 061 14307.71 404.73 54615.92 88888.00 2021-03-02 04:19:41.000 061 14307.23 404.83 54615.88 88888.00 2021-03-02 04:19:42.000 061 14306.81 404.79 54615.97 88888.00 2021-03-02 04:19:43.000 061 14308.79 407.50 54614.68 88888.00 2021-03-02 04:19:44.000 061 14305.73 405.02 54616.00 88888.00 2021-03-02 04:19:45.000 061 14305.27 404.86 54616.02 88888.00 2021-03-02 04:19:46.000 061 14304.92 405.01 54615.94 88888.00 2021-03-02 04:19:47.000 061 14304.73 404.99 54616.20 88888.00 2021-03-02 04:19:48.000 061 14307.09 407.32 54613.43 88888.00 2021-03-02 04:19:49.000 061 14304.49 405.27 54615.85 88888.00 2021-03-02 04:19:50.000 061 14303.90 404.83 54615.85 88888.00 2021-03-02 04:19:51.000 061 14303.82 404.67 54615.83 88888.00 2021-03-02 04:19:52.000 061 14303.66 404.80 54615.83 88888.00 2021-03-02 04:19:53.000 061 14303.57 404.76 54615.67 88888.00 2021-03-02 04:19:54.000 061 14303.21 404.77 54615.54 88888.00 2021-03-02 04:19:55.000 061 14302.90 404.52 54615.58 88888.00 2021-03-02 04:19:56.000 061 14302.90 404.73 54615.35 88888.00 2021-03-02 04:19:57.000 061 14302.84 404.66 54615.51 88888.00 2021-03-02 04:19:58.000 061 14302.75 404.47 54615.36 88888.00 2021-03-02 04:19:59.000 061 14302.31 404.70 54615.26 88888.00 2021-03-02 04:20:00.000 061 14302.36 404.48 54615.28 88888.00 2021-03-02 04:20:01.000 061 14302.31 404.75 54615.15 88888.00 2021-03-02 04:20:02.000 061 14302.75 406.07 54615.08 88888.00 2021-03-02 04:20:03.000 061 14304.86 408.29 54608.62 88888.00 2021-03-02 04:20:04.000 061 14306.84 410.27 54614.15 88888.00 2021-03-02 04:20:05.000 061 14302.03 404.61 54613.30 88888.00 2021-03-02 04:20:06.000 061 14301.81 404.67 54614.77 88888.00 2021-03-02 04:20:07.000 061 14301.56 404.63 54614.72 88888.00 2021-03-02 04:20:08.000 061 14303.82 407.37 54612.27 88888.00 2021-03-02 04:20:09.000 061 14300.98 404.94 54614.69 88888.00 2021-03-02 04:20:10.000 061 14301.02 405.05 54614.80 88888.00 2021-03-02 04:20:11.000 061 14300.87 405.26 54614.41 88888.00 2021-03-02 04:20:12.000 061 14303.19 408.14 54612.10 88888.00 2021-03-02 04:20:13.000 061 14300.67 405.89 54614.56 88888.00 2021-03-02 04:20:14.000 061 14300.67 405.73 54614.65 88888.00 2021-03-02 04:20:15.000 061 14300.36 405.92 54614.63 88888.00 2021-03-02 04:20:16.000 061 14300.47 406.23 54614.53 88888.00 2021-03-02 04:20:17.000 061 14300.44 406.52 54614.65 88888.00 2021-03-02 04:20:18.000 061 14302.73 408.91 54612.17 88888.00 2021-03-02 04:20:19.000 061 14300.55 406.89 54614.53 88888.00 2021-03-02 04:20:20.000 061 14300.62 407.03 54614.51 88888.00 2021-03-02 04:20:21.000 061 14301.11 407.29 54614.65 88888.00 2021-03-02 04:20:22.000 061 14300.98 407.18 54614.53 88888.00 2021-03-02 04:20:23.000 061 14301.36 407.09 54614.53 88888.00 2021-03-02 04:20:24.000 061 14301.65 407.15 54614.57 88888.00 2021-03-02 04:20:25.000 061 14301.99 407.38 54614.60 88888.00 2021-03-02 04:20:26.000 061 14302.58 407.50 54614.75 88888.00 2021-03-02 04:20:27.000 061 14302.44 407.43 54614.62 88888.00 2021-03-02 04:20:28.000 061 14303.19 407.45 54614.72 88888.00 2021-03-02 04:20:29.000 061 14303.22 407.53 54614.91 88888.00 2021-03-02 04:20:30.000 061 14303.63 407.52 54615.06 88888.00 2021-03-02 04:20:31.000 061 14303.82 407.92 54615.13 88888.00 2021-03-02 04:20:32.000 061 14306.48 407.89 54612.64 88888.00 2021-03-02 04:20:33.000 061 14304.35 409.00 54615.16 88888.00 2021-03-02 04:20:34.000 061 14304.58 408.29 54615.22 88888.00 2021-03-02 04:20:35.000 061 14304.66 407.90 54615.46 88888.00 2021-03-02 04:20:36.000 061 14304.95 407.97 54615.54 88888.00 2021-03-02 04:20:37.000 061 14306.64 407.98 54613.19 88888.00 2021-03-02 04:20:38.000 061 14306.28 410.33 54615.64 88888.00 2021-03-02 04:20:39.000 061 14306.11 407.62 54615.87 88888.00 2021-03-02 04:20:40.000 061 14305.82 408.08 54616.10 88888.00 2021-03-02 04:20:41.000 061 14305.95 408.22 54615.96 88888.00 2021-03-02 04:20:42.000 061 14305.99 408.10 54614.73 88888.00 2021-03-02 04:20:43.000 061 14308.54 410.75 54616.32 88888.00 2021-03-02 04:20:44.000 061 14306.35 408.35 54616.40 88888.00 2021-03-02 04:20:45.000 061 14306.40 408.25 54616.50 88888.00 2021-03-02 04:20:46.000 061 14306.27 408.63 54616.62 88888.00 2021-03-02 04:20:47.000 061 14306.25 408.70 54616.74 88888.00 2021-03-02 04:20:48.000 061 14306.28 408.70 54616.82 88888.00 2021-03-02 04:20:49.000 061 14306.54 408.91 54616.99 88888.00 2021-03-02 04:20:50.000 061 14306.59 408.87 54617.11 88888.00 2021-03-02 04:20:51.000 061 14306.85 409.01 54617.24 88888.00 2021-03-02 04:20:52.000 061 14306.82 408.78 54617.32 88888.00 2021-03-02 04:20:53.000 061 14306.79 408.78 54617.41 88888.00 2021-03-02 04:20:54.000 061 14307.03 408.72 54617.50 88888.00 2021-03-02 04:20:55.000 061 14306.78 409.02 54617.48 88888.00 2021-03-02 04:20:56.000 061 14306.81 408.83 54617.60 88888.00 2021-03-02 04:20:57.000 061 14306.94 408.49 54617.84 88888.00 2021-03-02 04:20:58.000 061 14306.93 408.35 54618.15 88888.00 2021-03-02 04:20:59.000 061 14306.90 408.47 54618.18 88888.00 2021-03-02 04:21:00.000 061 14307.13 408.15 54618.35 88888.00 2021-03-02 04:21:01.000 061 14310.63 408.08 54615.90 88888.00 2021-03-02 04:21:02.000 061 14308.05 410.69 54618.37 88888.00 2021-03-02 04:21:03.000 061 14306.98 408.31 54618.62 88888.00 2021-03-02 04:21:04.000 061 14306.87 408.43 54618.44 88888.00 2021-03-02 04:21:05.000 061 14306.85 408.18 54618.72 88888.00 2021-03-02 04:21:06.000 061 14306.89 408.17 54619.02 88888.00 2021-03-02 04:21:07.000 061 14308.79 410.46 54616.61 88888.00 2021-03-02 04:21:08.000 061 14306.58 408.36 54619.20 88888.00 2021-03-02 04:21:09.000 061 14306.35 408.27 54619.32 88888.00 2021-03-02 04:21:10.000 061 14306.12 408.17 54619.43 88888.00 2021-03-02 04:21:11.000 061 14306.02 408.48 54619.59 88888.00 2021-03-02 04:21:12.000 061 14305.81 408.16 54619.64 88888.00 2021-03-02 04:21:13.000 061 14305.85 408.26 54619.91 88888.00 2021-03-02 04:21:14.000 061 14305.70 408.50 54619.79 88888.00 2021-03-02 04:21:15.000 061 14305.80 408.66 54620.05 88888.00 2021-03-02 04:21:16.000 061 14305.41 408.41 54620.24 88888.00 2021-03-02 04:21:17.000 061 14305.15 408.63 54620.16 88888.00 2021-03-02 04:21:18.000 061 14305.24 409.06 54620.13 88888.00 2021-03-02 04:21:19.000 061 14305.24 408.84 54620.20 88888.00 2021-03-02 04:21:20.000 061 14305.09 409.00 54620.27 88888.00 2021-03-02 04:21:21.000 061 14305.06 409.14 54620.35 88888.00 2021-03-02 04:21:22.000 061 14304.95 409.11 54620.50 88888.00 2021-03-02 04:21:23.000 061 14305.03 409.09 54620.14 88888.00 2021-03-02 04:21:24.000 061 14305.12 409.66 54620.53 88888.00 2021-03-02 04:21:25.000 061 14304.90 409.31 54620.63 88888.00 2021-03-02 04:21:26.000 061 14304.99 409.51 54620.64 88888.00 2021-03-02 04:21:27.000 061 14304.92 409.01 54620.81 88888.00 2021-03-02 04:21:28.000 061 14305.12 409.27 54620.74 88888.00 2021-03-02 04:21:29.000 061 14304.87 409.42 54620.86 88888.00 2021-03-02 04:21:30.000 061 14304.75 409.04 54621.03 88888.00 2021-03-02 04:21:31.000 061 14305.08 408.75 54620.79 88888.00 2021-03-02 04:21:32.000 061 14307.15 411.27 54618.76 88888.00 2021-03-02 04:21:33.000 061 14304.89 409.05 54621.11 88888.00 2021-03-02 04:21:34.000 061 14304.36 409.23 54621.15 88888.00 2021-03-02 04:21:35.000 061 14304.40 409.00 54621.24 88888.00 2021-03-02 04:21:36.000 061 14304.57 409.02 54621.29 88888.00 2021-03-02 04:21:37.000 061 14304.43 408.99 54621.27 88888.00 2021-03-02 04:21:38.000 061 14307.26 411.38 54618.88 88888.00 2021-03-02 04:21:39.000 061 14304.66 408.98 54621.25 88888.00 2021-03-02 04:21:40.000 061 14304.86 409.09 54621.23 88888.00 2021-03-02 04:21:41.000 061 14304.64 408.99 54621.66 88888.00 2021-03-02 04:21:42.000 061 14304.77 409.16 54621.48 88888.00 2021-03-02 04:21:43.000 061 14307.14 411.37 54618.90 88888.00 2021-03-02 04:21:44.000 061 14304.69 409.06 54621.62 88888.00 2021-03-02 04:21:45.000 061 14304.70 409.12 54621.69 88888.00 2021-03-02 04:21:46.000 061 14304.71 409.35 54621.60 88888.00 2021-03-02 04:21:47.000 061 14304.57 409.27 54621.78 88888.00 2021-03-02 04:21:48.000 061 14304.36 409.57 54621.50 88888.00 2021-03-02 04:21:49.000 061 14306.75 411.84 54619.19 88888.00 2021-03-02 04:21:50.000 061 14304.22 409.50 54621.73 88888.00 2021-03-02 04:21:51.000 061 14303.98 410.00 54621.88 88888.00 2021-03-02 04:21:52.000 061 14303.66 409.78 54621.88 88888.00 2021-03-02 04:21:53.000 061 14303.81 410.23 54621.91 88888.00 2021-03-02 04:21:54.000 061 14303.50 410.21 54621.93 88888.00 2021-03-02 04:21:55.000 061 14303.38 410.12 54622.02 88888.00 2021-03-02 04:21:56.000 061 14303.22 410.80 54622.06 88888.00 2021-03-02 04:21:57.000 061 14303.10 410.49 54622.05 88888.00 2021-03-02 04:21:58.000 061 14303.05 410.73 54622.05 88888.00 2021-03-02 04:21:59.000 061 14303.58 410.51 54621.83 88888.00 2021-03-02 04:22:00.000 061 14303.13 410.61 54622.08 88888.00 2021-03-02 04:22:01.000 061 14302.95 410.48 54622.07 88888.00 2021-03-02 04:22:02.000 061 14302.94 410.55 54622.15 88888.00 2021-03-02 04:22:03.000 061 14303.08 410.77 54622.17 88888.00 2021-03-02 04:22:04.000 061 14303.26 410.50 54622.18 88888.00 2021-03-02 04:22:05.000 061 14303.24 410.60 54622.14 88888.00 2021-03-02 04:22:06.000 061 14303.32 411.05 54622.20 88888.00 2021-03-02 04:22:07.000 061 14303.30 410.62 54622.39 88888.00 2021-03-02 04:22:08.000 061 14303.48 410.77 54622.32 88888.00 2021-03-02 04:22:09.000 061 14303.50 410.59 54622.33 88888.00 2021-03-02 04:22:10.000 061 14303.80 410.71 54622.44 88888.00 2021-03-02 04:22:11.000 061 14303.59 410.71 54622.31 88888.00 2021-03-02 04:22:12.000 061 14303.51 410.79 54622.50 88888.00 2021-03-02 04:22:13.000 061 14304.68 410.79 54620.03 88888.00 2021-03-02 04:22:14.000 061 14304.41 413.33 54622.55 88888.00 2021-03-02 04:22:15.000 061 14303.49 410.98 54622.45 88888.00 2021-03-02 04:22:16.000 061 14303.49 411.03 54622.65 88888.00 2021-03-02 04:22:17.000 061 14303.39 411.14 54622.72 88888.00 2021-03-02 04:22:18.000 061 14303.44 411.10 54622.70 88888.00 2021-03-02 04:22:19.000 061 14305.78 413.44 54620.34 88888.00 2021-03-02 04:22:20.000 061 14303.35 410.76 54622.96 88888.00 2021-03-02 04:22:21.000 061 14303.39 410.75 54622.81 88888.00 2021-03-02 04:22:22.000 061 14303.26 410.91 54623.02 88888.00 2021-03-02 04:22:23.000 061 14303.42 410.62 54623.08 88888.00 2021-03-02 04:22:24.000 061 14303.26 410.55 54623.07 88888.00 2021-03-02 04:22:25.000 061 14303.27 410.83 54623.21 88888.00 2021-03-02 04:22:26.000 061 14303.38 410.80 54622.96 88888.00 2021-03-02 04:22:27.000 061 14303.27 410.42 54623.21 88888.00 2021-03-02 04:22:28.000 061 14303.50 410.36 54623.38 88888.00 2021-03-02 04:22:29.000 061 14303.30 410.42 54623.03 88888.00 2021-03-02 04:22:30.000 061 14303.26 410.48 54623.30 88888.00 2021-03-02 04:22:31.000 061 14306.76 412.37 54620.82 88888.00 2021-03-02 04:22:32.000 061 14305.07 413.07 54623.45 88888.00 2021-03-02 04:22:33.000 061 14303.03 410.58 54623.50 88888.00 2021-03-02 04:22:34.000 061 14303.09 410.58 54623.63 88888.00 2021-03-02 04:22:35.000 061 14303.40 410.88 54623.65 88888.00 2021-03-02 04:22:36.000 061 14303.24 410.37 54623.60 88888.00 2021-03-02 04:22:37.000 061 14305.48 413.19 54621.60 88888.00 2021-03-02 04:22:38.000 061 14303.13 410.42 54623.95 88888.00 2021-03-02 04:22:39.000 061 14303.02 410.35 54624.14 88888.00 2021-03-02 04:22:40.000 061 14303.16 410.38 54624.05 88888.00 2021-03-02 04:22:41.000 061 14303.03 410.40 54624.14 88888.00 2021-03-02 04:22:42.000 061 14303.26 410.17 54624.23 88888.00 2021-03-02 04:22:43.000 061 14302.91 410.09 54624.35 88888.00 2021-03-02 04:22:44.000 061 14302.75 410.15 54624.40 88888.00 2021-03-02 04:22:45.000 061 14302.92 410.24 54624.54 88888.00 2021-03-02 04:22:46.000 061 14302.50 410.37 54624.52 88888.00 2021-03-02 04:22:47.000 061 14302.22 410.44 54624.65 88888.00 2021-03-02 04:22:48.000 061 14302.43 410.83 54624.59 88888.00 2021-03-02 04:22:49.000 061 14301.69 410.36 54622.40 88888.00 2021-03-02 04:22:50.000 061 14304.06 412.89 54624.83 88888.00 2021-03-02 04:22:51.000 061 14301.49 410.23 54624.81 88888.00 2021-03-02 04:22:52.000 061 14301.11 410.44 54624.82 88888.00 2021-03-02 04:22:53.000 061 14301.01 410.36 54624.88 88888.00 2021-03-02 04:22:54.000 061 14300.80 410.55 54625.14 88888.00 2021-03-02 04:22:55.000 061 14300.51 410.75 54624.94 88888.00 2021-03-02 04:22:56.000 061 14300.46 410.81 54625.06 88888.00 2021-03-02 04:22:57.000 061 14300.37 410.73 54625.09 88888.00 2021-03-02 04:22:58.000 061 14300.05 410.87 54624.76 88888.00 2021-03-02 04:22:59.000 061 14299.95 410.83 54625.08 88888.00 2021-03-02 04:23:00.000 061 14300.07 411.25 54625.03 88888.00 2021-03-02 04:23:01.000 061 14299.63 411.08 54625.02 88888.00 2021-03-02 04:23:02.000 061 14299.63 411.06 54625.18 88888.00 2021-03-02 04:23:03.000 061 14299.45 411.37 54625.10 88888.00 2021-03-02 04:23:04.000 061 14299.29 411.16 54625.21 88888.00 2021-03-02 04:23:05.000 061 14301.85 413.63 54622.72 88888.00 2021-03-02 04:23:06.000 061 14299.29 411.27 54625.15 88888.00 2021-03-02 04:23:07.000 061 14299.20 411.39 54625.15 88888.00 2021-03-02 04:23:08.000 061 14299.29 411.81 54624.93 88888.00 2021-03-02 04:23:09.000 061 14299.10 411.46 54625.26 88888.00 2021-03-02 04:23:10.000 061 14299.34 411.86 54624.71 88888.00 2021-03-02 04:23:11.000 061 14301.43 414.28 54622.71 88888.00 2021-03-02 04:23:12.000 061 14298.85 411.93 54625.22 88888.00 2021-03-02 04:23:13.000 061 14298.81 411.87 54625.09 88888.00 2021-03-02 04:23:14.000 061 14298.78 412.00 54625.17 88888.00 2021-03-02 04:23:15.000 061 14298.62 412.12 54625.12 88888.00 2021-03-02 04:23:16.000 061 14299.07 412.94 54625.22 88888.00 2021-03-02 04:23:17.000 061 14298.53 412.38 54625.17 88888.00 2021-03-02 04:23:18.000 061 14302.18 413.83 54622.02 88888.00 2021-03-02 04:23:19.000 061 14300.83 414.90 54625.26 88888.00 2021-03-02 04:23:20.000 061 14298.61 412.75 54625.13 88888.00 2021-03-02 04:23:21.000 061 14298.72 413.00 54624.95 88888.00 2021-03-02 04:23:22.000 061 14298.69 412.80 54625.21 88888.00 2021-03-02 04:23:23.000 061 14299.19 412.94 54625.20 88888.00 2021-03-02 04:23:24.000 061 14301.09 415.46 54622.84 88888.00 2021-03-02 04:23:25.000 061 14298.76 413.28 54625.28 88888.00 2021-03-02 04:23:26.000 061 14298.94 413.06 54625.24 88888.00 2021-03-02 04:23:27.000 061 14298.86 413.32 54625.09 88888.00 2021-03-02 04:23:28.000 061 14299.01 413.49 54625.25 88888.00 2021-03-02 04:23:29.000 061 14298.93 413.19 54625.35 88888.00 2021-03-02 04:23:30.000 061 14299.23 413.36 54625.16 88888.00 2021-03-02 04:23:31.000 061 14299.33 414.14 54625.33 88888.00 2021-03-02 04:23:32.000 061 14299.51 413.63 54625.19 88888.00 2021-03-02 04:23:33.000 061 14299.43 414.16 54625.35 88888.00 2021-03-02 04:23:34.000 061 14299.35 413.67 54625.35 88888.00 2021-03-02 04:23:35.000 061 14299.50 413.61 54625.36 88888.00 2021-03-02 04:23:36.000 061 14299.67 414.20 54625.30 88888.00 2021-03-02 04:23:37.000 061 14299.49 414.17 54625.42 88888.00 2021-03-02 04:23:38.000 061 14299.48 414.19 54625.59 88888.00 2021-03-02 04:23:39.000 061 14299.47 413.81 54625.53 88888.00 2021-03-02 04:23:40.000 061 14299.54 413.76 54625.64 88888.00 2021-03-02 04:23:41.000 061 14299.59 414.31 54625.80 88888.00 2021-03-02 04:23:42.000 061 14300.27 414.51 54625.30 88888.00 2021-03-02 04:23:43.000 061 14300.35 414.41 54625.10 88888.00 2021-03-02 04:23:44.000 061 14299.90 414.54 54625.41 88888.00 2021-03-02 04:23:45.000 061 14300.11 414.48 54625.43 88888.00 2021-03-02 04:23:46.000 061 14300.34 414.48 54625.44 88888.00 2021-03-02 04:23:47.000 061 14300.12 414.41 54625.65 88888.00 2021-03-02 04:23:48.000 061 14300.18 414.53 54625.75 88888.00 2021-03-02 04:23:49.000 061 14302.54 416.70 54623.34 88888.00 2021-03-02 04:23:50.000 061 14300.11 414.66 54625.80 88888.00 2021-03-02 04:23:51.000 061 14300.25 414.07 54626.05 88888.00 2021-03-02 04:23:52.000 061 14300.38 414.40 54626.01 88888.00 2021-03-02 04:23:53.000 061 14299.96 414.30 54625.91 88888.00 2021-03-02 04:23:54.000 061 14299.81 414.21 54625.94 88888.00 2021-03-02 04:23:55.000 061 14302.25 416.60 54623.66 88888.00 2021-03-02 04:23:56.000 061 14299.70 414.07 54626.19 88888.00 2021-03-02 04:23:57.000 061 14299.44 414.11 54626.20 88888.00 2021-03-02 04:23:58.000 061 14299.64 414.19 54626.32 88888.00 2021-03-02 04:23:59.000 061 14299.13 414.25 54626.40 88888.00 2021-03-02 04:24:00.000 061 14299.24 414.06 54626.43 88888.00 2021-03-02 04:24:01.000 061 14299.37 414.09 54626.49 88888.00 2021-03-02 04:24:02.000 061 14298.69 414.20 54626.56 88888.00 2021-03-02 04:24:03.000 061 14298.90 414.19 54626.65 88888.00 2021-03-02 04:24:04.000 061 14298.60 414.03 54626.68 88888.00 2021-03-02 04:24:05.000 061 14298.17 414.39 54626.48 88888.00 2021-03-02 04:24:06.000 061 14298.37 414.06 54626.51 88888.00 2021-03-02 04:24:07.000 061 14298.05 414.35 54626.76 88888.00 2021-03-02 04:24:08.000 061 14298.45 414.32 54626.66 88888.00 2021-03-02 04:24:09.000 061 14297.94 413.97 54626.79 88888.00 2021-03-02 04:24:10.000 061 14300.24 416.67 54624.36 88888.00 2021-03-02 04:24:11.000 061 14298.08 413.97 54626.87 88888.00 2021-03-02 04:24:12.000 061 14297.90 414.07 54626.85 88888.00 2021-03-02 04:24:13.000 061 14298.34 414.58 54626.93 88888.00 2021-03-02 04:24:14.000 061 14297.84 413.94 54627.00 88888.00 2021-03-02 04:24:15.000 061 14298.04 414.05 54626.87 88888.00 2021-03-02 04:24:16.000 061 14300.48 416.46 54624.45 88888.00 2021-03-02 04:24:17.000 061 14298.05 414.36 54627.00 88888.00 2021-03-02 04:24:18.000 061 14298.04 414.55 54627.03 88888.00 2021-03-02 04:24:19.000 061 14298.15 414.08 54627.09 88888.00 2021-03-02 04:24:20.000 061 14298.19 414.02 54627.25 88888.00 2021-03-02 04:24:21.000 061 14298.28 413.95 54627.21 88888.00 2021-03-02 04:24:22.000 061 14298.46 414.24 54627.42 88888.00 2021-03-02 04:24:23.000 061 14298.34 414.37 54627.40 88888.00 2021-03-02 04:24:24.000 061 14298.45 414.19 54627.52 88888.00 2021-03-02 04:24:25.000 061 14298.67 414.04 54625.36 88888.00 2021-03-02 04:24:26.000 061 14300.96 416.72 54627.45 88888.00 2021-03-02 04:24:27.000 061 14298.90 414.36 54627.56 88888.00 2021-03-02 04:24:28.000 061 14299.00 414.32 54627.54 88888.00 2021-03-02 04:24:29.000 061 14299.04 414.26 54627.92 88888.00 2021-03-02 04:24:30.000 061 14298.99 414.30 54627.91 88888.00 2021-03-02 04:24:31.000 061 14299.10 414.26 54627.90 88888.00 2021-03-02 04:24:32.000 061 14299.42 414.08 54628.01 88888.00 2021-03-02 04:24:33.000 061 14299.29 413.87 54628.14 88888.00 2021-03-02 04:24:34.000 061 14299.21 414.45 54628.25 88888.00 2021-03-02 04:24:35.000 061 14299.18 414.48 54628.28 88888.00 2021-03-02 04:24:36.000 061 14299.18 414.07 54628.48 88888.00 2021-03-02 04:24:37.000 061 14299.23 414.47 54628.12 88888.00 2021-03-02 04:24:38.000 061 14299.24 414.41 54628.13 88888.00 2021-03-02 04:24:39.000 061 14299.12 414.64 54628.28 88888.00 2021-03-02 04:24:40.000 061 14299.00 414.92 54628.25 88888.00 2021-03-02 04:24:41.000 061 14301.26 417.58 54626.09 88888.00 2021-03-02 04:24:42.000 061 14298.58 414.70 54628.50 88888.00 2021-03-02 04:24:43.000 061 14298.56 414.49 54628.70 88888.00 2021-03-02 04:24:44.000 061 14298.34 414.78 54628.79 88888.00 2021-03-02 04:24:45.000 061 14298.33 414.69 54628.95 88888.00 2021-03-02 04:24:46.000 061 14297.81 414.95 54629.01 88888.00 2021-03-02 04:24:47.000 061 14300.13 417.66 54626.56 88888.00 2021-03-02 04:24:48.000 061 14298.22 415.66 54628.97 88888.00 2021-03-02 04:24:49.000 061 14297.67 415.44 54629.12 88888.00 2021-03-02 04:24:50.000 061 14297.59 415.51 54629.02 88888.00 2021-03-02 04:24:51.000 061 14297.34 415.62 54629.04 88888.00 2021-03-02 04:24:52.000 061 14297.33 415.68 54629.20 88888.00 2021-03-02 04:24:53.000 061 14297.46 416.22 54629.06 88888.00 2021-03-02 04:24:54.000 061 14297.27 416.27 54629.14 88888.00 2021-03-02 04:24:55.000 061 14297.24 416.35 54629.09 88888.00 2021-03-02 04:24:56.000 061 14297.30 416.40 54629.35 88888.00 2021-03-02 04:24:57.000 061 14297.29 416.77 54629.26 88888.00 2021-03-02 04:24:58.000 061 14299.72 420.41 54626.74 88888.00 2021-03-02 04:24:59.000 061 14297.72 418.14 54629.34 88888.00 2021-03-02 04:25:00.000 061 14297.89 417.28 54629.22 88888.00 2021-03-02 04:25:01.000 061 14297.66 416.82 54629.34 88888.00 2021-03-02 04:25:02.000 061 14297.68 416.84 54629.50 88888.00 2021-03-02 04:25:03.000 061 14298.51 417.25 54629.31 88888.00 2021-03-02 04:25:04.000 061 14300.65 419.61 54627.12 88888.00 2021-03-02 04:25:05.000 061 14298.41 417.32 54629.52 88888.00 2021-03-02 04:25:06.000 061 14298.67 417.36 54629.72 88888.00 2021-03-02 04:25:07.000 061 14299.02 417.44 54629.75 88888.00 2021-03-02 04:25:08.000 061 14298.78 417.88 54629.71 88888.00 2021-03-02 04:25:09.000 061 14299.15 417.54 54629.79 88888.00 2021-03-02 04:25:10.000 061 14299.39 417.66 54629.89 88888.00 2021-03-02 04:25:11.000 061 14299.66 417.60 54630.12 88888.00 2021-03-02 04:25:12.000 061 14299.73 417.60 54629.91 88888.00 2021-03-02 04:25:13.000 061 14300.09 418.02 54630.14 88888.00 2021-03-02 04:25:14.000 061 14299.90 417.50 54630.15 88888.00 2021-03-02 04:25:15.000 061 14300.10 417.51 54630.49 88888.00 2021-03-02 04:25:16.000 061 14300.23 417.53 54630.52 88888.00 2021-03-02 04:25:17.000 061 14300.54 417.95 54630.42 88888.00 2021-03-02 04:25:18.000 061 14300.70 417.80 54630.27 88888.00 2021-03-02 04:25:19.000 061 14300.67 417.77 54630.44 88888.00 2021-03-02 04:25:20.000 061 14300.60 418.10 54630.54 88888.00 2021-03-02 04:25:21.000 061 14300.54 417.65 54630.80 88888.00 2021-03-02 04:25:22.000 061 14300.55 417.53 54630.75 88888.00 2021-03-02 04:25:23.000 061 14300.80 417.80 54630.81 88888.00 2021-03-02 04:25:24.000 061 14300.77 417.72 54630.93 88888.00 2021-03-02 04:25:25.000 061 14300.73 417.66 54631.13 88888.00 2021-03-02 04:25:26.000 061 14300.73 417.57 54631.26 88888.00 2021-03-02 04:25:27.000 061 14300.79 417.45 54631.31 88888.00 2021-03-02 04:25:28.000 061 14301.28 417.84 54631.31 88888.00 2021-03-02 04:25:29.000 061 14303.06 420.49 54629.04 88888.00 2021-03-02 04:25:30.000 061 14300.72 417.92 54631.63 88888.00 2021-03-02 04:25:31.000 061 14300.67 417.80 54631.60 88888.00 2021-03-02 04:25:32.000 061 14300.69 417.96 54631.78 88888.00 2021-03-02 04:25:33.000 061 14300.86 418.27 54631.78 88888.00 2021-03-02 04:25:34.000 061 14303.44 420.06 54629.39 88888.00 2021-03-02 04:25:35.000 061 14300.84 417.89 54632.03 88888.00 2021-03-02 04:25:36.000 061 14300.75 417.59 54632.03 88888.00 2021-03-02 04:25:37.000 061 14300.71 417.88 54632.05 88888.00 2021-03-02 04:25:38.000 061 14300.85 417.91 54632.10 88888.00 2021-03-02 04:25:39.000 061 14300.84 417.64 54632.20 88888.00 2021-03-02 04:25:40.000 061 14300.69 417.44 54632.37 88888.00 2021-03-02 04:25:41.000 061 14300.67 417.72 54632.53 88888.00 2021-03-02 04:25:42.000 061 14301.12 417.93 54632.56 88888.00 2021-03-02 04:25:43.000 061 14301.15 417.80 54632.57 88888.00 2021-03-02 04:25:44.000 061 14300.63 417.66 54632.78 88888.00 2021-03-02 04:25:45.000 061 14300.67 418.04 54632.76 88888.00 2021-03-02 04:25:46.000 061 14300.55 417.56 54632.92 88888.00 2021-03-02 04:25:47.000 061 14300.59 417.66 54633.05 88888.00 2021-03-02 04:25:48.000 061 14300.25 417.74 54629.37 88888.00 2021-03-02 04:25:49.000 061 14302.92 419.93 54630.46 88888.00 2021-03-02 04:25:50.000 061 14300.74 418.10 54632.89 88888.00 2021-03-02 04:25:51.000 061 14300.14 417.53 54633.29 88888.00 2021-03-02 04:25:52.000 061 14300.18 417.75 54633.34 88888.00 2021-03-02 04:25:53.000 061 14299.98 417.64 54633.30 88888.00 2021-03-02 04:25:54.000 061 14300.02 418.04 54633.45 88888.00 2021-03-02 04:25:55.000 061 14302.37 420.25 54631.10 88888.00 2021-03-02 04:25:56.000 061 14299.83 417.73 54633.63 88888.00 2021-03-02 04:25:57.000 061 14299.93 417.68 54633.63 88888.00 2021-03-02 04:25:58.000 061 14299.70 417.79 54633.45 88888.00 2021-03-02 04:25:59.000 061 14299.60 418.04 54633.73 88888.00 2021-03-02 04:26:00.000 061 14299.79 418.19 54633.90 88888.00 2021-03-02 04:26:01.000 061 14299.41 417.59 54633.88 88888.00 2021-03-02 04:26:02.000 061 14299.41 417.81 54633.67 88888.00 2021-03-02 04:26:03.000 061 14299.37 418.06 54633.68 88888.00 2021-03-02 04:26:04.000 061 14299.31 418.12 54632.77 88888.00 2021-03-02 04:26:05.000 061 14301.68 420.58 54633.08 88888.00 2021-03-02 04:26:06.000 061 14299.16 417.98 54634.08 88888.00 2021-03-02 04:26:07.000 061 14299.17 418.28 54634.20 88888.00 2021-03-02 04:26:08.000 061 14299.24 418.20 54634.07 88888.00 2021-03-02 04:26:09.000 061 14299.36 418.06 54634.05 88888.00 2021-03-02 04:26:10.000 061 14299.14 418.58 54634.28 88888.00 2021-03-02 04:26:11.000 061 14298.97 418.11 54634.35 88888.00 2021-03-02 04:26:12.000 061 14298.95 418.23 54634.28 88888.00 2021-03-02 04:26:13.000 061 14298.95 418.32 54634.37 88888.00 2021-03-02 04:26:14.000 061 14298.84 418.35 54634.40 88888.00 2021-03-02 04:26:15.000 061 14298.78 419.05 54634.52 88888.00 2021-03-02 04:26:16.000 061 14298.66 418.38 54634.53 88888.00 2021-03-02 04:26:17.000 061 14298.76 418.56 54634.57 88888.00 2021-03-02 04:26:18.000 061 14298.52 418.71 54633.98 88888.00 2021-03-02 04:26:19.000 061 14298.61 418.67 54634.60 88888.00 2021-03-02 04:26:20.000 061 14300.92 421.19 54632.24 88888.00 2021-03-02 04:26:21.000 061 14298.48 418.76 54634.73 88888.00 2021-03-02 04:26:22.000 061 14298.70 418.93 54634.73 88888.00 2021-03-02 04:26:23.000 061 14298.34 419.01 54634.73 88888.00 2021-03-02 04:26:24.000 061 14298.40 419.04 54634.74 88888.00 2021-03-02 04:26:25.000 061 14298.41 419.17 54634.82 88888.00 2021-03-02 04:26:26.000 061 14300.64 421.45 54632.40 88888.00 2021-03-02 04:26:27.000 061 14298.34 419.46 54634.66 88888.00 2021-03-02 04:26:28.000 061 14298.20 419.55 54634.88 88888.00 2021-03-02 04:26:29.000 061 14298.47 419.29 54634.82 88888.00 2021-03-02 04:26:30.000 061 14298.40 419.67 54634.82 88888.00 2021-03-02 04:26:31.000 061 14298.28 419.59 54635.06 88888.00 2021-03-02 04:26:32.000 061 14298.34 419.76 54635.08 88888.00 2021-03-02 04:26:33.000 061 14298.22 419.39 54634.94 88888.00 2021-03-02 04:26:34.000 061 14298.56 419.80 54635.09 88888.00 2021-03-02 04:26:35.000 061 14298.22 419.80 54634.98 88888.00 2021-03-02 04:26:36.000 061 14298.10 419.80 54634.99 88888.00 2021-03-02 04:26:37.000 061 14298.18 419.85 54635.10 88888.00 2021-03-02 04:26:38.000 061 14298.09 420.03 54635.27 88888.00 2021-03-02 04:26:39.000 061 14298.02 419.68 54635.20 88888.00 2021-03-02 04:26:40.000 061 14298.06 420.23 54635.24 88888.00 2021-03-02 04:26:41.000 061 14297.90 420.08 54635.24 88888.00 2021-03-02 04:26:42.000 061 14297.88 420.47 54635.21 88888.00 2021-03-02 04:26:43.000 061 14297.90 420.22 54634.86 88888.00 2021-03-02 04:26:44.000 061 14298.16 420.42 54634.98 88888.00 2021-03-02 04:26:45.000 061 14298.03 420.36 54635.13 88888.00 2021-03-02 04:26:46.000 061 14297.72 420.30 54635.12 88888.00 2021-03-02 04:26:47.000 061 14297.70 420.18 54635.24 88888.00 2021-03-02 04:26:48.000 061 14297.61 420.61 54635.13 88888.00 2021-03-02 04:26:49.000 061 14300.15 423.57 54632.72 88888.00 2021-03-02 04:26:50.000 061 14297.83 421.15 54635.29 88888.00 2021-03-02 04:26:51.000 061 14297.56 420.70 54635.37 88888.00 2021-03-02 04:26:52.000 061 14297.72 420.63 54635.31 88888.00 2021-03-02 04:26:53.000 061 14297.74 420.58 54635.31 88888.00 2021-03-02 04:26:54.000 061 14297.84 420.70 54635.39 88888.00 2021-03-02 04:26:55.000 061 14300.18 422.93 54632.82 88888.00 2021-03-02 04:26:56.000 061 14297.79 420.72 54635.42 88888.00 2021-03-02 04:26:57.000 061 14297.93 420.90 54635.48 88888.00 2021-03-02 04:26:58.000 061 14297.84 420.82 54635.58 88888.00 2021-03-02 04:26:59.000 061 14297.94 420.76 54635.66 88888.00 2021-03-02 04:27:00.000 061 14297.97 420.80 54635.43 88888.00 2021-03-02 04:27:01.000 061 14297.90 420.98 54635.62 88888.00 2021-03-02 04:27:02.000 061 14298.16 420.62 54635.74 88888.00 2021-03-02 04:27:03.000 061 14298.05 420.93 54635.75 88888.00 2021-03-02 04:27:04.000 061 14297.96 420.93 54635.76 88888.00 2021-03-02 04:27:05.000 061 14297.84 421.50 54635.78 88888.00 2021-03-02 04:27:06.000 061 14297.98 421.05 54636.00 88888.00 2021-03-02 04:27:07.000 061 14298.07 421.37 54635.99 88888.00 2021-03-02 04:27:08.000 061 14298.03 420.91 54636.06 88888.00 2021-03-02 04:27:09.000 061 14297.89 421.31 54636.12 88888.00 2021-03-02 04:27:10.000 061 14297.79 421.09 54636.00 88888.00 2021-03-02 04:27:11.000 061 14297.92 421.18 54636.05 88888.00 2021-03-02 04:27:12.000 061 14298.03 421.16 54636.24 88888.00 2021-03-02 04:27:13.000 061 14297.59 421.12 54636.25 88888.00 2021-03-02 04:27:14.000 061 14297.56 421.04 54636.41 88888.00 2021-03-02 04:27:15.000 061 14297.60 421.23 54636.35 88888.00 2021-03-02 04:27:16.000 061 14297.65 421.21 54636.42 88888.00 2021-03-02 04:27:17.000 061 14297.24 421.28 54636.50 88888.00 2021-03-02 04:27:18.000 061 14297.13 421.37 54636.63 88888.00 2021-03-02 04:27:19.000 061 14297.13 421.07 54635.84 88888.00 2021-03-02 04:27:20.000 061 14299.39 424.06 54635.61 88888.00 2021-03-02 04:27:21.000 061 14297.14 421.37 54636.67 88888.00 2021-03-02 04:27:22.000 061 14297.03 421.34 54636.49 88888.00 2021-03-02 04:27:23.000 061 14296.70 421.31 54636.84 88888.00 2021-03-02 04:27:24.000 061 14296.58 421.47 54636.82 88888.00 2021-03-02 04:27:25.000 061 14298.97 423.80 54634.65 88888.00 2021-03-02 04:27:26.000 061 14296.52 421.75 54636.89 88888.00 2021-03-02 04:27:27.000 061 14296.74 421.61 54636.83 88888.00 2021-03-02 04:27:28.000 061 14296.09 421.64 54636.88 88888.00 2021-03-02 04:27:29.000 061 14296.11 421.69 54637.00 88888.00 2021-03-02 04:27:30.000 061 14296.06 421.69 54636.94 88888.00 2021-03-02 04:27:31.000 061 14296.34 422.03 54637.00 88888.00 2021-03-02 04:27:32.000 061 14296.04 422.35 54637.08 88888.00 2021-03-02 04:27:33.000 061 14295.65 421.87 54637.11 88888.00 2021-03-02 04:27:34.000 061 14295.70 421.99 54637.13 88888.00 2021-03-02 04:27:35.000 061 14295.81 422.20 54637.07 88888.00 2021-03-02 04:27:36.000 061 14295.83 422.00 54637.16 88888.00 2021-03-02 04:27:37.000 061 14295.45 421.99 54637.20 88888.00 2021-03-02 04:27:38.000 061 14295.51 422.32 54637.26 88888.00 2021-03-02 04:27:39.000 061 14295.48 422.32 54637.30 88888.00 2021-03-02 04:27:40.000 061 14295.36 422.42 54637.22 88888.00 2021-03-02 04:27:41.000 061 14295.39 422.66 54637.28 88888.00 2021-03-02 04:27:42.000 061 14295.32 422.47 54637.35 88888.00 2021-03-02 04:27:43.000 061 14295.36 422.62 54637.45 88888.00 2021-03-02 04:27:44.000 061 14295.51 422.87 54637.22 88888.00 2021-03-02 04:27:45.000 061 14295.09 422.53 54637.39 88888.00 2021-03-02 04:27:46.000 061 14297.76 424.98 54634.95 88888.00 2021-03-02 04:27:47.000 061 14295.16 422.75 54637.40 88888.00 2021-03-02 04:27:48.000 061 14295.04 422.81 54637.63 88888.00 2021-03-02 04:27:49.000 061 14295.03 422.81 54637.48 88888.00 2021-03-02 04:27:50.000 061 14295.48 423.36 54637.64 88888.00 2021-03-02 04:27:51.000 061 14295.11 422.97 54637.57 88888.00 2021-03-02 04:27:52.000 061 14297.22 425.64 54635.29 88888.00 2021-03-02 04:27:53.000 061 14294.73 423.19 54637.64 88888.00 2021-03-02 04:27:54.000 061 14295.01 423.36 54637.84 88888.00 2021-03-02 04:27:55.000 061 14296.17 423.13 54635.34 88888.00 2021-03-02 04:27:56.000 061 14295.86 425.64 54637.82 88888.00 2021-03-02 04:27:57.000 061 14294.89 423.51 54637.89 88888.00 2021-03-02 04:27:58.000 061 14294.76 423.55 54638.08 88888.00 2021-03-02 04:27:59.000 061 14294.79 423.59 54637.89 88888.00 2021-03-02 04:28:00.000 061 14294.81 423.70 54638.09 88888.00 2021-03-02 04:28:01.000 061 14294.85 423.94 54637.91 88888.00 2021-03-02 04:28:02.000 061 14295.01 423.98 54638.10 88888.00 2021-03-02 04:28:03.000 061 14294.90 424.08 54638.04 88888.00 2021-03-02 04:28:04.000 061 14294.84 423.93 54638.27 88888.00 2021-03-02 04:28:05.000 061 14295.05 424.07 54638.17 88888.00 2021-03-02 04:28:06.000 061 14295.14 424.07 54638.34 88888.00 2021-03-02 04:28:07.000 061 14294.99 424.71 54638.26 88888.00 2021-03-02 04:28:08.000 061 14295.04 424.27 54638.32 88888.00 2021-03-02 04:28:09.000 061 14295.18 424.25 54638.33 88888.00 2021-03-02 04:28:10.000 061 14295.53 424.58 54638.31 88888.00 2021-03-02 04:28:11.000 061 14295.20 424.66 54638.39 88888.00 2021-03-02 04:28:12.000 061 14295.14 424.77 54638.47 88888.00 2021-03-02 04:28:13.000 061 14295.14 424.79 54638.35 88888.00 2021-03-02 04:28:14.000 061 14295.41 424.83 54638.54 88888.00 2021-03-02 04:28:15.000 061 14295.31 424.92 54638.58 88888.00 2021-03-02 04:28:16.000 061 14297.65 427.45 54636.12 88888.00 2021-03-02 04:28:17.000 061 14295.59 425.60 54638.67 88888.00 2021-03-02 04:28:18.000 061 14295.18 425.12 54638.72 88888.00 2021-03-02 04:28:19.000 061 14295.19 425.24 54638.89 88888.00 2021-03-02 04:28:20.000 061 14295.14 425.15 54638.77 88888.00 2021-03-02 04:28:21.000 061 14295.22 425.68 54638.72 88888.00 2021-03-02 04:28:22.000 061 14297.56 428.02 54636.45 88888.00 2021-03-02 04:28:23.000 061 14295.17 425.86 54638.94 88888.00 2021-03-02 04:28:24.000 061 14294.93 425.58 54639.00 88888.00 2021-03-02 04:28:25.000 061 14294.95 425.86 54638.93 88888.00 2021-03-02 04:28:26.000 061 14295.09 425.88 54639.06 88888.00 2021-03-02 04:28:27.000 061 14295.03 426.02 54638.80 88888.00 2021-03-02 04:28:28.000 061 14295.15 426.16 54639.07 88888.00 2021-03-02 04:28:29.000 061 14295.24 426.09 54639.09 88888.00 2021-03-02 04:28:30.000 061 14295.08 426.13 54639.15 88888.00 2021-03-02 04:28:31.000 061 14295.09 426.22 54639.12 88888.00 2021-03-02 04:28:32.000 061 14295.17 426.49 54639.40 88888.00 2021-03-02 04:28:33.000 061 14295.02 426.59 54639.33 88888.00 2021-03-02 04:28:34.000 061 14295.13 426.72 54639.38 88888.00 2021-03-02 04:28:35.000 061 14295.14 426.64 54639.14 88888.00 2021-03-02 04:28:36.000 061 14297.32 430.34 54636.69 88888.00 2021-03-02 04:28:37.000 061 14295.29 428.00 54639.41 88888.00 2021-03-02 04:28:38.000 061 14295.19 426.91 54639.57 88888.00 2021-03-02 04:28:39.000 061 14295.20 427.16 54639.59 88888.00 2021-03-02 04:28:40.000 061 14295.03 427.04 54639.52 88888.00 2021-03-02 04:28:41.000 061 14295.41 427.46 54639.56 88888.00 2021-03-02 04:28:42.000 061 14297.81 429.75 54637.37 88888.00 2021-03-02 04:28:43.000 061 14295.25 427.37 54639.83 88888.00 2021-03-02 04:28:44.000 061 14295.29 427.43 54639.81 88888.00 2021-03-02 04:28:45.000 061 14295.30 427.41 54639.89 88888.00 2021-03-02 04:28:46.000 061 14295.52 427.74 54639.94 88888.00 2021-03-02 04:28:47.000 061 14295.30 427.60 54639.84 88888.00 2021-03-02 04:28:48.000 061 14295.61 427.77 54639.98 88888.00 2021-03-02 04:28:49.000 061 14295.49 427.46 54639.84 88888.00 2021-03-02 04:28:50.000 061 14295.46 427.73 54639.99 88888.00 2021-03-02 04:28:51.000 061 14295.79 427.73 54639.96 88888.00 2021-03-02 04:28:52.000 061 14295.83 428.18 54639.95 88888.00 2021-03-02 04:28:53.000 061 14295.60 427.68 54640.09 88888.00 2021-03-02 04:28:54.000 061 14295.45 427.89 54639.73 88888.00 2021-03-02 04:28:55.000 061 14295.38 427.97 54640.19 88888.00 2021-03-02 04:28:56.000 061 14295.52 428.02 54640.14 88888.00 2021-03-02 04:28:57.000 061 14295.51 428.14 54640.22 88888.00 2021-03-02 04:28:58.000 061 14295.39 428.27 54640.36 88888.00 2021-03-02 04:28:59.000 061 14295.76 428.16 54640.40 88888.00 2021-03-02 04:29:00.000 061 14295.39 428.12 54640.59 88888.00 2021-03-02 04:29:01.000 061 14295.66 428.48 54640.54 88888.00 2021-03-02 04:29:02.000 061 14295.55 428.35 54640.61 88888.00 2021-03-02 04:29:03.000 061 14295.47 428.24 54640.60 88888.00 2021-03-02 04:29:04.000 061 14295.45 428.78 54640.64 88888.00 2021-03-02 04:29:05.000 061 14295.33 428.53 54640.88 88888.00 2021-03-02 04:29:06.000 061 14295.31 428.53 54640.81 88888.00 2021-03-02 04:29:07.000 061 14297.89 431.06 54638.45 88888.00 2021-03-02 04:29:08.000 061 14295.38 428.46 54640.71 88888.00 2021-03-02 04:29:09.000 061 14295.33 428.59 54640.90 88888.00 2021-03-02 04:29:10.000 061 14295.31 428.72 54641.01 88888.00 2021-03-02 04:29:11.000 061 14295.16 428.79 54640.85 88888.00 2021-03-02 04:29:12.000 061 14295.23 428.86 54640.94 88888.00 2021-03-02 04:29:13.000 061 14297.46 431.31 54638.58 88888.00 2021-03-02 04:29:14.000 061 14295.03 428.94 54641.10 88888.00 2021-03-02 04:29:15.000 061 14295.03 429.00 54640.98 88888.00 2021-03-02 04:29:16.000 061 14294.95 429.03 54641.06 88888.00 2021-03-02 04:29:17.000 061 14294.92 429.16 54641.19 88888.00 2021-03-02 04:29:18.000 061 14294.95 429.01 54641.17 88888.00 2021-03-02 04:29:19.000 061 14294.80 429.01 54641.23 88888.00 2021-03-02 04:29:20.000 061 14294.81 429.21 54641.29 88888.00 2021-03-02 04:29:21.000 061 14294.94 429.36 54641.29 88888.00 2021-03-02 04:29:22.000 061 14295.37 429.59 54641.36 88888.00 2021-03-02 04:29:23.000 061 14294.80 429.74 54641.49 88888.00 2021-03-02 04:29:24.000 061 14294.84 429.49 54641.60 88888.00 2021-03-02 04:29:25.000 061 14294.81 429.55 54641.69 88888.00 2021-03-02 04:29:26.000 061 14296.53 429.64 54637.96 88888.00 2021-03-02 04:29:27.000 061 14297.11 432.00 54638.82 88888.00 2021-03-02 04:29:28.000 061 14294.61 429.73 54641.62 88888.00 2021-03-02 04:29:29.000 061 14294.66 429.79 54641.59 88888.00 2021-03-02 04:29:30.000 061 14294.58 429.81 54641.66 88888.00 2021-03-02 04:29:31.000 061 14294.73 429.95 54641.53 88888.00 2021-03-02 04:29:32.000 061 14294.57 429.89 54641.82 88888.00 2021-03-02 04:29:33.000 061 14296.83 432.38 54639.43 88888.00 2021-03-02 04:29:34.000 061 14294.38 430.39 54641.91 88888.00 2021-03-02 04:29:35.000 061 14294.20 430.03 54641.80 88888.00 2021-03-02 04:29:36.000 061 14294.28 430.14 54641.84 88888.00 2021-03-02 04:29:37.000 061 14294.65 430.42 54641.75 88888.00 2021-03-02 04:29:38.000 061 14294.24 430.49 54641.92 88888.00 2021-03-02 04:29:39.000 061 14294.07 430.44 54641.92 88888.00 2021-03-02 04:29:40.000 061 14294.22 430.84 54641.90 88888.00 2021-03-02 04:29:41.000 061 14294.27 430.50 54641.85 88888.00 2021-03-02 04:29:42.000 061 14294.25 431.12 54641.98 88888.00 2021-03-02 04:29:43.000 061 14294.13 431.01 54641.98 88888.00 2021-03-02 04:29:44.000 061 14294.13 431.10 54642.09 88888.00 2021-03-02 04:29:45.000 061 14293.98 430.66 54642.17 88888.00 2021-03-02 04:29:46.000 061 14294.10 430.80 54642.14 88888.00 2021-03-02 04:29:47.000 061 14294.16 430.88 54642.12 88888.00 2021-03-02 04:29:48.000 061 14294.24 430.94 54642.30 88888.00 2021-03-02 04:29:49.000 061 14294.13 430.88 54642.36 88888.00 2021-03-02 04:29:50.000 061 14294.16 430.94 54642.33 88888.00 2021-03-02 04:29:51.000 061 14294.13 431.16 54642.36 88888.00 2021-03-02 04:29:52.000 061 14294.19 431.17 54642.35 88888.00 2021-03-02 04:29:53.000 061 14294.13 431.04 54642.36 88888.00 2021-03-02 04:29:54.000 061 14294.10 430.95 54642.39 88888.00 2021-03-02 04:29:55.000 061 14294.12 431.10 54642.42 88888.00 2021-03-02 04:29:56.000 061 14294.09 431.47 54642.29 88888.00 2021-03-02 04:29:57.000 061 14296.58 434.05 54640.08 88888.00 2021-03-02 04:29:58.000 061 14293.97 431.56 54642.54 88888.00 2021-03-02 04:29:59.000 061 14294.12 431.54 54642.44 88888.00 2021-03-02 04:30:00.000 061 14293.94 431.61 54642.45 88888.00 2021-03-02 04:30:01.000 061 14294.01 431.63 54642.45 88888.00 2021-03-02 04:30:02.000 061 14294.00 431.53 54642.20 88888.00 2021-03-02 04:30:03.000 061 14296.48 434.19 54640.06 88888.00 2021-03-02 04:30:04.000 061 14293.85 431.75 54642.54 88888.00 2021-03-02 04:30:05.000 061 14293.93 431.82 54642.54 88888.00 2021-03-02 04:30:06.000 061 14293.79 431.59 54642.59 88888.00 2021-03-02 04:30:07.000 061 14293.88 431.92 54642.34 88888.00 2021-03-02 04:30:08.000 061 14293.96 431.90 54642.62 88888.00 2021-03-02 04:30:09.000 061 14293.83 432.05 54642.52 88888.00 2021-03-02 04:30:10.000 061 14293.81 432.21 54642.51 88888.00 2021-03-02 04:30:11.000 061 14293.94 432.18 54642.35 88888.00 2021-03-02 04:30:12.000 061 14294.09 432.06 54642.20 88888.00 2021-03-02 04:30:13.000 061 14293.96 432.44 54642.59 88888.00 2021-03-02 04:30:14.000 061 14293.88 432.02 54642.55 88888.00 2021-03-02 04:30:15.000 061 14293.96 432.51 54642.57 88888.00 2021-03-02 04:30:16.000 061 14293.89 432.34 54642.50 88888.00 2021-03-02 04:30:17.000 061 14293.92 432.30 54642.54 88888.00 2021-03-02 04:30:18.000 061 14293.91 432.81 54642.54 88888.00 2021-03-02 04:30:19.000 061 14294.25 432.47 54642.48 88888.00 2021-03-02 04:30:20.000 061 14294.03 432.45 54642.42 88888.00 2021-03-02 04:30:21.000 061 14293.77 432.63 54642.42 88888.00 2021-03-02 04:30:22.000 061 14293.87 432.60 54642.50 88888.00 2021-03-02 04:30:23.000 061 14293.72 433.01 54642.50 88888.00 2021-03-02 04:30:24.000 061 14293.75 432.82 54642.54 88888.00 2021-03-02 04:30:25.000 061 14293.71 432.73 54642.42 88888.00 2021-03-02 04:30:26.000 061 14293.81 433.01 54642.64 88888.00 2021-03-02 04:30:27.000 061 14296.83 436.65 54640.03 88888.00 2021-03-02 04:30:28.000 061 14294.17 435.65 54642.50 88888.00 2021-03-02 04:30:29.000 061 14293.84 433.06 54642.67 88888.00 2021-03-02 04:30:30.000 061 14293.67 433.16 54642.75 88888.00 2021-03-02 04:30:31.000 061 14293.82 433.42 54642.68 88888.00 2021-03-02 04:30:32.000 061 14293.61 433.16 54642.54 88888.00 2021-03-02 04:30:33.000 061 14296.02 435.85 54641.38 88888.00 2021-03-02 04:30:34.000 061 14293.37 432.99 54642.40 88888.00 2021-03-02 04:30:35.000 061 14293.70 433.25 54642.72 88888.00 2021-03-02 04:30:36.000 061 14293.71 433.50 54642.66 88888.00 2021-03-02 04:30:37.000 061 14293.69 433.30 54642.73 88888.00 2021-03-02 04:30:38.000 061 14296.13 435.87 54639.92 88888.00 2021-03-02 04:30:39.000 061 14293.70 433.53 54642.62 88888.00 2021-03-02 04:30:40.000 061 14293.53 433.38 54642.61 88888.00 2021-03-02 04:30:41.000 061 14293.58 433.70 54642.57 88888.00 2021-03-02 04:30:42.000 061 14293.39 433.62 54642.48 88888.00 2021-03-02 04:30:43.000 061 14293.68 433.88 54642.56 88888.00 2021-03-02 04:30:44.000 061 14293.55 434.23 54642.49 88888.00 2021-03-02 04:30:45.000 061 14293.35 433.95 54642.56 88888.00 2021-03-02 04:30:46.000 061 14293.68 433.87 54642.57 88888.00 2021-03-02 04:30:47.000 061 14293.42 433.97 54642.48 88888.00 2021-03-02 04:30:48.000 061 14293.36 433.80 54642.42 88888.00 2021-03-02 04:30:49.000 061 14293.55 434.33 54642.31 88888.00 2021-03-02 04:30:50.000 061 14293.44 434.14 54642.17 88888.00 2021-03-02 04:30:51.000 061 14293.89 434.52 54641.85 88888.00 2021-03-02 04:30:52.000 061 14293.98 434.66 54641.80 88888.00 2021-03-02 04:30:53.000 061 14293.76 434.80 54642.03 88888.00 2021-03-02 04:30:54.000 061 14293.80 434.70 54641.81 88888.00 2021-03-02 04:30:55.000 061 14293.47 434.65 54641.99 88888.00 2021-03-02 04:30:56.000 061 14293.35 434.58 54642.03 88888.00 2021-03-02 04:30:57.000 061 14293.37 434.49 54641.90 88888.00 2021-03-02 04:30:58.000 061 14295.74 435.91 54639.49 88888.00 2021-03-02 04:30:59.000 061 14293.34 434.77 54641.76 88888.00 2021-03-02 04:31:00.000 061 14293.21 434.68 54641.87 88888.00 2021-03-02 04:31:01.000 061 14293.24 434.62 54641.62 88888.00 2021-03-02 04:31:02.000 061 14293.03 434.59 54641.89 88888.00 2021-03-02 04:31:03.000 061 14293.06 434.65 54641.74 88888.00 2021-03-02 04:31:04.000 061 14295.35 437.22 54639.32 88888.00 2021-03-02 04:31:05.000 061 14292.88 434.87 54641.66 88888.00 2021-03-02 04:31:06.000 061 14292.97 435.00 54641.68 88888.00 2021-03-02 04:31:07.000 061 14292.81 434.79 54641.69 88888.00 2021-03-02 04:31:08.000 061 14293.06 434.99 54641.42 88888.00 2021-03-02 04:31:09.000 061 14292.93 434.98 54641.54 88888.00 2021-03-02 04:31:10.000 061 14292.88 435.01 54641.66 88888.00 2021-03-02 04:31:11.000 061 14292.79 435.07 54641.54 88888.00 2021-03-02 04:31:12.000 061 14292.77 435.22 54641.56 88888.00 2021-03-02 04:31:13.000 061 14292.68 435.19 54641.50 88888.00 2021-03-02 04:31:14.000 061 14292.71 435.26 54641.48 88888.00 2021-03-02 04:31:15.000 061 14292.62 435.18 54641.49 88888.00 2021-03-02 04:31:16.000 061 14292.43 435.24 54641.38 88888.00 2021-03-02 04:31:17.000 061 14292.40 435.39 54641.39 88888.00 2021-03-02 04:31:18.000 061 14292.37 435.43 54641.32 88888.00 2021-03-02 04:31:19.000 061 14292.43 435.47 54641.27 88888.00 2021-03-02 04:31:20.000 061 14292.28 435.43 54641.44 88888.00 2021-03-02 04:31:21.000 061 14295.71 439.09 54638.98 88888.00 2021-03-02 04:31:22.000 061 14293.06 438.05 54641.28 88888.00 2021-03-02 04:31:23.000 061 14292.08 435.77 54641.10 88888.00 2021-03-02 04:31:24.000 061 14292.04 435.74 54641.03 88888.00 2021-03-02 04:31:25.000 061 14292.00 435.64 54641.03 88888.00 2021-03-02 04:31:26.000 061 14291.90 436.00 54641.02 88888.00 2021-03-02 04:31:27.000 061 14294.18 438.33 54638.64 88888.00 2021-03-02 04:31:28.000 061 14291.89 435.92 54640.90 88888.00 2021-03-02 04:31:29.000 061 14291.73 436.04 54640.80 88888.00 2021-03-02 04:31:30.000 061 14291.64 435.91 54640.81 88888.00 2021-03-02 04:31:31.000 061 14291.63 436.10 54640.72 88888.00 2021-03-02 04:31:32.000 061 14291.50 436.12 54640.71 88888.00 2021-03-02 04:31:33.000 061 14291.54 436.25 54640.32 88888.00 2021-03-02 04:31:34.000 061 14291.61 436.32 54640.78 88888.00 2021-03-02 04:31:35.000 061 14291.53 436.47 54640.49 88888.00 2021-03-02 04:31:36.000 061 14291.74 436.28 54640.19 88888.00 2021-03-02 04:31:37.000 061 14291.55 436.43 54640.44 88888.00 2021-03-02 04:31:38.000 061 14291.79 436.37 54640.40 88888.00 2021-03-02 04:31:39.000 061 14291.48 436.71 54640.27 88888.00 2021-03-02 04:31:40.000 061 14291.63 436.54 54640.24 88888.00 2021-03-02 04:31:41.000 061 14291.74 436.60 54640.14 88888.00 2021-03-02 04:31:42.000 061 14291.60 436.56 54639.96 88888.00 2021-03-02 04:31:43.000 061 14291.68 436.90 54640.09 88888.00 2021-03-02 04:31:44.000 061 14292.20 436.66 54639.99 88888.00 2021-03-02 04:31:45.000 061 14291.47 436.79 54639.97 88888.00 2021-03-02 04:31:46.000 061 14291.42 437.04 54639.85 88888.00 2021-03-02 04:31:47.000 061 14291.74 436.74 54639.78 88888.00 2021-03-02 04:31:48.000 061 14291.77 437.17 54639.78 88888.00 2021-03-02 04:31:49.000 061 14291.75 437.23 54639.65 88888.00 2021-03-02 04:31:50.000 061 14291.99 437.23 54639.46 88888.00 2021-03-02 04:31:51.000 061 14291.76 437.10 54639.70 88888.00 2021-03-02 04:31:52.000 061 14294.08 439.42 54637.18 88888.00 2021-03-02 04:31:53.000 061 14291.86 437.13 54639.62 88888.00 2021-03-02 04:31:54.000 061 14291.93 437.33 54639.52 88888.00 2021-03-02 04:31:55.000 061 14291.99 437.22 54639.57 88888.00 2021-03-02 04:31:56.000 061 14291.77 437.33 54639.38 88888.00 2021-03-02 04:31:57.000 061 14291.67 437.04 54639.43 88888.00 2021-03-02 04:31:58.000 061 14294.14 439.57 54637.09 88888.00 2021-03-02 04:31:59.000 061 14291.85 437.39 54639.27 88888.00 2021-03-02 04:32:00.000 061 14291.81 437.11 54639.20 88888.00 2021-03-02 04:32:01.000 061 14292.14 437.66 54639.21 88888.00 2021-03-02 04:32:02.000 061 14291.73 437.13 54639.23 88888.00 2021-03-02 04:32:03.000 061 14291.93 437.22 54639.17 88888.00 2021-03-02 04:32:04.000 061 14291.64 437.42 54639.08 88888.00 2021-03-02 04:32:05.000 061 14291.68 437.48 54639.08 88888.00 2021-03-02 04:32:06.000 061 14291.67 437.34 54638.96 88888.00 2021-03-02 04:32:07.000 061 14291.47 437.26 54638.99 88888.00 2021-03-02 04:32:08.000 061 14291.41 437.15 54638.90 88888.00 2021-03-02 04:32:09.000 061 14291.49 437.31 54638.83 88888.00 2021-03-02 04:32:10.000 061 14291.44 437.23 54638.76 88888.00 2021-03-02 04:32:11.000 061 14291.38 437.17 54638.89 88888.00 2021-03-02 04:32:12.000 061 14291.32 437.26 54638.79 88888.00 2021-03-02 04:32:13.000 061 14291.36 437.19 54638.76 88888.00 2021-03-02 04:32:14.000 061 14291.26 436.92 54638.71 88888.00 2021-03-02 04:32:15.000 061 14291.14 437.33 54638.49 88888.00 2021-03-02 04:32:16.000 061 14291.13 437.20 54638.55 88888.00 2021-03-02 04:32:17.000 061 14290.86 437.13 54638.55 88888.00 2021-03-02 04:32:18.000 061 14290.90 437.07 54638.44 88888.00 2021-03-02 04:32:19.000 061 14290.88 437.10 54638.41 88888.00 2021-03-02 04:32:20.000 061 14290.84 436.90 54638.35 88888.00 2021-03-02 04:32:21.000 061 14290.81 437.45 54638.33 88888.00 2021-03-02 04:32:22.000 061 14293.90 440.79 54635.53 88888.00 2021-03-02 04:32:23.000 061 14291.11 439.75 54638.00 88888.00 2021-03-02 04:32:24.000 061 14290.92 437.17 54638.14 88888.00 2021-03-02 04:32:25.000 061 14290.94 437.33 54638.05 88888.00 2021-03-02 04:32:26.000 061 14290.86 437.34 54637.95 88888.00 2021-03-02 04:32:27.000 061 14290.59 437.47 54637.76 88888.00 2021-03-02 04:32:28.000 061 14293.14 440.07 54635.27 88888.00 2021-03-02 04:32:29.000 061 14290.73 437.41 54637.75 88888.00 2021-03-02 04:32:30.000 061 14290.61 437.36 54637.74 88888.00 2021-03-02 04:32:31.000 061 14290.79 437.25 54637.70 88888.00 2021-03-02 04:32:32.000 061 14290.62 437.35 54637.64 88888.00 2021-03-02 04:32:33.000 061 14290.64 437.53 54637.63 88888.00 2021-03-02 04:32:34.000 061 14290.54 437.43 54637.76 88888.00 2021-03-02 04:32:35.000 061 14290.45 437.42 54637.66 88888.00 2021-03-02 04:32:36.000 061 14290.55 437.86 54637.67 88888.00 2021-03-02 04:32:37.000 061 14290.39 437.38 54637.46 88888.00 2021-03-02 04:32:38.000 061 14290.35 437.78 54637.63 88888.00 2021-03-02 04:32:39.000 061 14290.24 437.46 54637.41 88888.00 2021-03-02 04:32:40.000 061 14290.29 437.47 54637.45 88888.00 2021-03-02 04:32:41.000 061 14290.22 437.58 54637.41 88888.00 2021-03-02 04:32:42.000 061 14290.16 437.49 54637.27 88888.00 2021-03-02 04:32:43.000 061 14290.10 437.54 54637.28 88888.00 2021-03-02 04:32:44.000 061 14289.91 437.57 54637.18 88888.00 2021-03-02 04:32:45.000 061 14289.96 437.65 54637.12 88888.00 2021-03-02 04:32:46.000 061 14289.93 437.70 54637.13 88888.00 2021-03-02 04:32:47.000 061 14289.73 437.69 54637.09 88888.00 2021-03-02 04:32:48.000 061 14289.62 437.92 54637.06 88888.00 2021-03-02 04:32:49.000 061 14289.44 437.78 54636.97 88888.00 2021-03-02 04:32:50.000 061 14289.41 437.76 54636.84 88888.00 2021-03-02 04:32:51.000 061 14289.42 438.08 54636.86 88888.00 2021-03-02 04:32:52.000 061 14289.24 437.67 54636.84 88888.00 2021-03-02 04:32:53.000 061 14291.57 440.17 54634.36 88888.00 2021-03-02 04:32:54.000 061 14289.21 437.95 54636.71 88888.00 2021-03-02 04:32:55.000 061 14289.04 438.09 54636.27 88888.00 2021-03-02 04:32:56.000 061 14289.12 438.36 54636.46 88888.00 2021-03-02 04:32:57.000 061 14289.08 437.88 54636.60 88888.00 2021-03-02 04:32:58.000 061 14289.17 438.01 54636.37 88888.00 2021-03-02 04:32:59.000 061 14291.38 440.25 54633.94 88888.00 2021-03-02 04:33:00.000 061 14289.01 437.98 54636.04 88888.00 2021-03-02 04:33:01.000 061 14288.70 438.11 54635.87 88888.00 2021-03-02 04:33:02.000 061 14288.87 437.92 54636.16 88888.00 2021-03-02 04:33:03.000 061 14288.93 438.23 54636.19 88888.00 2021-03-02 04:33:04.000 061 14288.85 438.27 54636.01 88888.00 2021-03-02 04:33:05.000 061 14288.93 438.36 54635.89 88888.00 2021-03-02 04:33:06.000 061 14289.28 438.24 54635.65 88888.00 2021-03-02 04:33:07.000 061 14288.91 438.09 54635.88 88888.00 2021-03-02 04:33:08.000 061 14289.10 438.28 54635.81 88888.00 2021-03-02 04:33:09.000 061 14289.00 438.09 54635.74 88888.00 2021-03-02 04:33:10.000 061 14289.07 438.27 54635.46 88888.00 2021-03-02 04:33:11.000 061 14289.06 438.02 54635.59 88888.00 2021-03-02 04:33:12.000 061 14289.11 438.53 54635.37 88888.00 2021-03-02 04:33:13.000 061 14289.04 438.25 54635.49 88888.00 2021-03-02 04:33:14.000 061 14288.91 438.24 54635.52 88888.00 2021-03-02 04:33:15.000 061 14289.00 438.49 54635.45 88888.00 2021-03-02 04:33:16.000 061 14289.11 438.80 54635.30 88888.00 2021-03-02 04:33:17.000 061 14289.10 438.26 54635.58 88888.00 2021-03-02 04:33:18.000 061 14291.43 440.74 54632.67 88888.00 2021-03-02 04:33:19.000 061 14288.99 438.22 54635.42 88888.00 2021-03-02 04:33:20.000 061 14289.23 438.45 54635.01 88888.00 2021-03-02 04:33:21.000 061 14289.05 438.32 54635.29 88888.00 2021-03-02 04:33:22.000 061 14288.96 438.28 54635.20 88888.00 2021-03-02 04:33:23.000 061 14289.14 438.53 54635.20 88888.00 2021-03-02 04:33:24.000 061 14291.44 440.73 54632.51 88888.00 2021-03-02 04:33:25.000 061 14288.98 438.13 54635.04 88888.00 2021-03-02 04:33:26.000 061 14289.18 438.60 54634.42 88888.00 2021-03-02 04:33:27.000 061 14289.06 438.15 54634.74 88888.00 2021-03-02 04:33:28.000 061 14289.16 438.27 54634.80 88888.00 2021-03-02 04:33:29.000 061 14289.12 437.83 54632.43 88888.00 2021-03-02 04:33:30.000 061 14291.23 440.24 54634.72 88888.00 2021-03-02 04:33:31.000 061 14289.03 437.89 54634.64 88888.00 2021-03-02 04:33:32.000 061 14289.07 438.00 54634.61 88888.00 2021-03-02 04:33:33.000 061 14289.02 437.92 54634.47 88888.00 2021-03-02 04:33:34.000 061 14289.11 437.60 54634.43 88888.00 2021-03-02 04:33:35.000 061 14288.97 437.85 54634.28 88888.00 2021-03-02 04:33:36.000 061 14288.71 437.31 54634.28 88888.00 2021-03-02 04:33:37.000 061 14288.91 437.55 54634.17 88888.00 2021-03-02 04:33:38.000 061 14289.06 437.30 54634.13 88888.00 2021-03-02 04:33:39.000 061 14288.84 437.45 54634.05 88888.00 2021-03-02 04:33:40.000 061 14288.98 437.69 54633.98 88888.00 2021-03-02 04:33:41.000 061 14289.07 437.49 54633.90 88888.00 2021-03-02 04:33:42.000 061 14288.97 437.13 54633.92 88888.00 2021-03-02 04:33:43.000 061 14289.05 437.53 54633.77 88888.00 2021-03-02 04:33:44.000 061 14288.92 437.25 54633.79 88888.00 2021-03-02 04:33:45.000 061 14288.91 437.16 54633.65 88888.00 2021-03-02 04:33:46.000 061 14288.90 437.28 54633.67 88888.00 2021-03-02 04:33:47.000 061 14289.06 437.11 54633.60 88888.00 2021-03-02 04:33:48.000 061 14288.76 437.06 54633.61 88888.00 2021-03-02 04:33:49.000 061 14288.87 436.88 54633.48 88888.00 2021-03-02 04:33:50.000 061 14291.13 439.46 54630.83 88888.00 2021-03-02 04:33:51.000 061 14288.80 437.06 54633.37 88888.00 2021-03-02 04:33:52.000 061 14288.65 436.91 54633.15 88888.00 2021-03-02 04:33:53.000 061 14288.51 436.67 54633.24 88888.00 2021-03-02 04:33:54.000 061 14288.42 436.94 54633.13 88888.00 2021-03-02 04:33:55.000 061 14288.47 436.65 54633.10 88888.00 2021-03-02 04:33:56.000 061 14290.73 439.20 54630.50 88888.00 2021-03-02 04:33:57.000 061 14288.13 436.71 54633.07 88888.00 2021-03-02 04:33:58.000 061 14288.47 437.16 54632.66 88888.00 2021-03-02 04:33:59.000 061 14288.13 436.68 54632.88 88888.00 2021-03-02 04:34:00.000 061 14287.92 436.68 54632.79 88888.00 2021-03-02 04:34:01.000 061 14287.96 436.82 54632.93 88888.00 2021-03-02 04:34:02.000 061 14287.82 436.89 54632.69 88888.00 2021-03-02 04:34:03.000 061 14290.13 439.09 54630.21 88888.00 2021-03-02 04:34:04.000 061 14287.71 436.65 54632.59 88888.00 2021-03-02 04:34:05.000 061 14287.58 436.69 54632.59 88888.00 2021-03-02 04:34:06.000 061 14287.52 436.94 54632.49 88888.00 2021-03-02 04:34:07.000 061 14287.43 436.97 54632.45 88888.00 2021-03-02 04:34:08.000 061 14287.45 437.19 54632.33 88888.00 2021-03-02 04:34:09.000 061 14289.76 439.76 54629.74 88888.00 2021-03-02 04:34:10.000 061 14287.28 436.81 54632.23 88888.00 2021-03-02 04:34:11.000 061 14287.26 437.19 54632.04 88888.00 2021-03-02 04:34:12.000 061 14287.48 437.11 54632.06 88888.00 2021-03-02 04:34:13.000 061 14287.21 436.91 54632.09 88888.00 2021-03-02 04:34:14.000 061 14287.27 437.14 54632.00 88888.00 2021-03-02 04:34:15.000 061 14287.15 437.51 54631.88 88888.00 2021-03-02 04:34:16.000 061 14287.09 437.32 54631.80 88888.00 2021-03-02 04:34:17.000 061 14287.13 437.54 54631.77 88888.00 2021-03-02 04:34:18.000 061 14287.06 437.58 54631.41 88888.00 2021-03-02 04:34:19.000 061 14287.12 437.58 54631.70 88888.00 2021-03-02 04:34:20.000 061 14287.08 437.72 54631.57 88888.00 2021-03-02 04:34:21.000 061 14287.10 437.79 54631.54 88888.00 2021-03-02 04:34:22.000 061 14287.21 438.11 54631.54 88888.00 2021-03-02 04:34:23.000 061 14287.14 437.92 54631.45 88888.00 2021-03-02 04:34:24.000 061 14287.22 438.10 54631.53 88888.00 2021-03-02 04:34:25.000 061 14287.20 438.06 54631.31 88888.00 2021-03-02 04:34:26.000 061 14287.46 438.01 54631.20 88888.00 2021-03-02 04:34:27.000 061 14287.26 438.24 54631.29 88888.00 2021-03-02 04:34:28.000 061 14287.42 437.95 54631.27 88888.00 2021-03-02 04:34:29.000 061 14287.24 438.23 54631.30 88888.00 2021-03-02 04:34:30.000 061 14287.33 438.48 54631.20 88888.00 2021-03-02 04:34:31.000 061 14287.21 438.37 54630.79 88888.00 2021-03-02 04:34:32.000 061 14287.13 438.48 54630.83 88888.00 2021-03-02 04:34:33.000 061 14287.21 438.49 54628.87 88888.00 2021-03-02 04:34:34.000 061 14289.44 441.24 54631.08 88888.00 2021-03-02 04:34:35.000 061 14287.27 438.82 54630.92 88888.00 2021-03-02 04:34:36.000 061 14287.32 438.82 54630.94 88888.00 2021-03-02 04:34:37.000 061 14287.17 438.84 54630.79 88888.00 2021-03-02 04:34:38.000 061 14287.23 439.07 54630.82 88888.00 2021-03-02 04:34:39.000 061 14289.72 441.55 54628.32 88888.00 2021-03-02 04:34:40.000 061 14287.40 439.27 54630.63 88888.00 2021-03-02 04:34:41.000 061 14287.42 439.19 54630.70 88888.00 2021-03-02 04:34:42.000 061 14287.57 439.31 54630.63 88888.00 2021-03-02 04:34:43.000 061 14287.66 439.65 54630.50 88888.00 2021-03-02 04:34:44.000 061 14287.93 439.63 54630.65 88888.00 2021-03-02 04:34:45.000 061 14288.07 439.75 54630.57 88888.00 2021-03-02 04:34:46.000 061 14288.02 439.84 54630.68 88888.00 2021-03-02 04:34:47.000 061 14288.52 439.81 54630.56 88888.00 2021-03-02 04:34:48.000 061 14288.41 440.18 54630.55 88888.00 2021-03-02 04:34:49.000 061 14288.54 440.30 54630.63 88888.00 2021-03-02 04:34:50.000 061 14288.78 440.38 54630.46 88888.00 2021-03-02 04:34:51.000 061 14288.83 440.48 54630.51 88888.00 2021-03-02 04:34:52.000 061 14289.33 440.92 54630.58 88888.00 2021-03-02 04:34:53.000 061 14289.44 441.22 54630.37 88888.00 2021-03-02 04:34:54.000 061 14289.68 441.12 54630.74 88888.00 2021-03-02 04:34:55.000 061 14290.09 440.69 54630.64 88888.00 2021-03-02 04:34:56.000 061 14290.17 441.03 54630.70 88888.00 2021-03-02 04:34:57.000 061 14290.57 441.31 54630.50 88888.00 2021-03-02 04:34:58.000 061 14290.76 441.48 54630.67 88888.00 2021-03-02 04:34:59.000 061 14290.99 441.32 54630.78 88888.00 2021-03-02 04:35:00.000 061 14291.05 441.17 54630.90 88888.00 2021-03-02 04:35:01.000 061 14291.27 441.14 54630.59 88888.00 2021-03-02 04:35:02.000 061 14293.93 444.95 54628.43 88888.00 2021-03-02 04:35:03.000 061 14291.69 442.73 54630.87 88888.00 2021-03-02 04:35:04.000 061 14291.76 441.15 54631.03 88888.00 2021-03-02 04:35:05.000 061 14292.37 441.12 54631.14 88888.00 2021-03-02 04:35:06.000 061 14292.03 440.75 54631.23 88888.00 2021-03-02 04:35:07.000 061 14292.38 440.49 54631.16 88888.00 2021-03-02 04:35:08.000 061 14294.74 442.64 54628.84 88888.00 2021-03-02 04:35:09.000 061 14292.39 439.89 54630.92 88888.00 2021-03-02 04:35:10.000 061 14294.69 442.07 54630.11 88888.00 2021-03-02 04:35:11.000 061 14292.49 439.46 54631.33 88888.00 2021-03-02 04:35:12.000 061 14292.65 439.39 54631.23 88888.00 2021-03-02 04:35:13.000 061 14292.76 439.05 54630.97 88888.00 2021-03-02 04:35:14.000 061 14292.67 438.76 54631.29 88888.00 2021-03-02 04:35:15.000 061 14292.90 438.34 54631.23 88888.00 2021-03-02 04:35:16.000 061 14292.84 437.89 54631.23 88888.00 2021-03-02 04:35:17.000 061 14292.95 437.52 54631.04 88888.00 2021-03-02 04:35:18.000 061 14293.04 437.26 54631.09 88888.00 2021-03-02 04:35:19.000 061 14292.88 437.11 54631.03 88888.00 2021-03-02 04:35:20.000 061 14293.09 436.75 54631.09 88888.00 2021-03-02 04:35:21.000 061 14293.06 436.42 54630.98 88888.00 2021-03-02 04:35:22.000 061 14293.10 436.07 54630.95 88888.00 2021-03-02 04:35:23.000 061 14293.67 436.17 54630.93 88888.00 2021-03-02 04:35:24.000 061 14293.18 435.48 54630.89 88888.00 2021-03-02 04:35:25.000 061 14293.18 435.07 54630.67 88888.00 2021-03-02 04:35:26.000 061 14293.02 434.65 54630.82 88888.00 2021-03-02 04:35:27.000 061 14292.89 434.23 54630.52 88888.00 2021-03-02 04:35:28.000 061 14292.75 433.65 54630.65 88888.00 2021-03-02 04:35:29.000 061 14292.41 433.79 54630.65 88888.00 2021-03-02 04:35:30.000 061 14292.65 433.72 54630.27 88888.00 2021-03-02 04:35:31.000 061 14292.15 433.04 54630.39 88888.00 2021-03-02 04:35:32.000 061 14291.92 432.82 54630.21 88888.00 2021-03-02 04:35:33.000 061 14291.71 432.51 54630.07 88888.00 2021-03-02 04:35:34.000 061 14291.51 432.58 54629.99 88888.00 2021-03-02 04:35:35.000 061 14293.44 433.89 54627.57 88888.00 2021-03-02 04:35:36.000 061 14290.86 431.82 54629.79 88888.00 2021-03-02 04:35:37.000 061 14290.48 431.97 54629.69 88888.00 2021-03-02 04:35:38.000 061 14290.29 431.75 54629.50 88888.00 2021-03-02 04:35:39.000 061 14289.91 431.41 54629.43 88888.00 2021-03-02 04:35:40.000 061 14289.50 431.41 54629.35 88888.00 2021-03-02 04:35:41.000 061 14291.61 433.76 54626.71 88888.00 2021-03-02 04:35:42.000 061 14288.80 431.28 54628.92 88888.00 2021-03-02 04:35:43.000 061 14288.64 430.99 54628.79 88888.00 2021-03-02 04:35:44.000 061 14288.41 431.02 54628.48 88888.00 2021-03-02 04:35:45.000 061 14287.69 430.88 54628.25 88888.00 2021-03-02 04:35:46.000 061 14287.56 430.85 54628.35 88888.00 2021-03-02 04:35:47.000 061 14287.42 430.91 54628.18 88888.00 2021-03-02 04:35:48.000 061 14287.42 431.12 54627.56 88888.00 2021-03-02 04:35:49.000 061 14286.94 430.97 54627.68 88888.00 2021-03-02 04:35:50.000 061 14286.94 431.25 54627.61 88888.00 2021-03-02 04:35:51.000 061 14288.91 432.77 54623.97 88888.00 2021-03-02 04:35:52.000 061 14288.46 433.58 54627.24 88888.00 2021-03-02 04:35:53.000 061 14286.12 431.37 54626.93 88888.00 2021-03-02 04:35:54.000 061 14285.62 431.33 54626.83 88888.00 2021-03-02 04:35:55.000 061 14285.63 431.50 54626.75 88888.00 2021-03-02 04:35:56.000 061 14285.49 431.73 54626.65 88888.00 2021-03-02 04:35:57.000 061 14287.58 434.01 54624.03 88888.00 2021-03-02 04:35:58.000 061 14285.34 431.93 54626.30 88888.00 2021-03-02 04:35:59.000 061 14285.10 432.20 54626.06 88888.00 2021-03-02 04:36:00.000 061 14284.51 432.29 54626.17 88888.00 2021-03-02 04:36:01.000 061 14284.54 432.63 54625.98 88888.00 2021-03-02 04:36:02.000 061 14284.52 432.87 54625.80 88888.00 2021-03-02 04:36:03.000 061 14284.56 433.17 54625.55 88888.00 2021-03-02 04:36:04.000 061 14284.31 433.27 54625.59 88888.00 2021-03-02 04:36:05.000 061 14284.40 433.58 54625.51 88888.00 2021-03-02 04:36:06.000 061 14284.46 433.34 54625.23 88888.00 2021-03-02 04:36:07.000 061 14284.31 433.58 54625.18 88888.00 2021-03-02 04:36:08.000 061 14284.39 433.79 54624.98 88888.00 2021-03-02 04:36:09.000 061 14284.30 433.77 54625.31 88888.00 2021-03-02 04:36:10.000 061 14284.35 433.97 54625.11 88888.00 2021-03-02 04:36:11.000 061 14284.31 434.10 54624.82 88888.00 2021-03-02 04:36:12.000 061 14284.33 434.44 54624.94 88888.00 2021-03-02 04:36:13.000 061 14284.43 434.51 54624.72 88888.00 2021-03-02 04:36:14.000 061 14284.38 434.88 54624.86 88888.00 2021-03-02 04:36:15.000 061 14284.57 435.17 54624.60 88888.00 2021-03-02 04:36:16.000 061 14284.43 434.79 54624.69 88888.00 2021-03-02 04:36:17.000 061 14284.57 434.99 54624.66 88888.00 2021-03-02 04:36:18.000 061 14285.27 435.15 54624.58 88888.00 2021-03-02 04:36:19.000 061 14284.91 435.39 54624.51 88888.00 2021-03-02 04:36:20.000 061 14285.09 435.53 54624.67 88888.00 2021-03-02 04:36:21.000 061 14285.13 435.39 54624.48 88888.00 2021-03-02 04:36:22.000 061 14287.71 438.03 54622.01 88888.00 2021-03-02 04:36:23.000 061 14285.32 435.60 54624.40 88888.00 2021-03-02 04:36:24.000 061 14285.31 435.90 54624.36 88888.00 2021-03-02 04:36:25.000 061 14285.21 435.96 54624.52 88888.00 2021-03-02 04:36:26.000 061 14285.63 435.95 54624.39 88888.00 2021-03-02 04:36:27.000 061 14285.73 436.12 54624.48 88888.00 2021-03-02 04:36:28.000 061 14288.42 438.65 54621.95 88888.00 2021-03-02 04:36:29.000 061 14286.20 436.53 54624.44 88888.00 2021-03-02 04:36:30.000 061 14286.40 436.66 54624.36 88888.00 2021-03-02 04:36:31.000 061 14286.40 436.50 54624.29 88888.00 2021-03-02 04:36:32.000 061 14286.72 436.53 54624.28 88888.00 2021-03-02 04:36:33.000 061 14286.93 436.59 54624.29 88888.00 2021-03-02 04:36:34.000 061 14287.32 436.92 54624.26 88888.00 2021-03-02 04:36:35.000 061 14287.22 436.57 54624.26 88888.00 2021-03-02 04:36:36.000 061 14287.46 436.61 54624.37 88888.00 2021-03-02 04:36:37.000 061 14287.72 436.66 54624.44 88888.00 2021-03-02 04:36:38.000 061 14288.01 436.50 54624.16 88888.00 2021-03-02 04:36:39.000 061 14288.04 436.69 54624.16 88888.00 2021-03-02 04:36:40.000 061 14288.28 436.36 54624.37 88888.00 2021-03-02 04:36:41.000 061 14288.34 437.06 54624.37 88888.00 2021-03-02 04:36:42.000 061 14288.54 436.87 54624.33 88888.00 2021-03-02 04:36:43.000 061 14288.60 436.69 54624.31 88888.00 2021-03-02 04:36:44.000 061 14289.11 436.68 54624.38 88888.00 2021-03-02 04:36:45.000 061 14288.92 436.77 54624.40 88888.00 2021-03-02 04:36:46.000 061 14288.89 436.58 54624.48 88888.00 2021-03-02 04:36:47.000 061 14289.12 437.03 54624.49 88888.00 2021-03-02 04:36:48.000 061 14289.16 436.73 54624.21 88888.00 2021-03-02 04:36:49.000 061 14289.36 436.60 54624.53 88888.00 2021-03-02 04:36:50.000 061 14289.50 436.51 54621.91 88888.00 2021-03-02 04:36:51.000 061 14291.92 439.00 54623.40 88888.00 2021-03-02 04:36:52.000 061 14289.64 436.47 54624.76 88888.00 2021-03-02 04:36:53.000 061 14290.06 436.41 54624.85 88888.00 2021-03-02 04:36:54.000 061 14289.80 436.31 54624.67 88888.00 2021-03-02 04:36:55.000 061 14290.35 436.80 54624.80 88888.00 2021-03-02 04:36:56.000 061 14292.39 438.78 54622.51 88888.00 2021-03-02 04:36:57.000 061 14290.16 436.28 54624.79 88888.00 2021-03-02 04:36:58.000 061 14291.29 436.10 54622.32 88888.00 2021-03-02 04:36:59.000 061 14290.76 438.56 54624.95 88888.00 2021-03-02 04:37:00.000 061 14290.20 436.14 54624.87 88888.00 2021-03-02 04:37:01.000 061 14290.16 436.15 54624.75 88888.00 2021-03-02 04:37:02.000 061 14290.59 436.72 54624.58 88888.00 2021-03-02 04:37:03.000 061 14290.37 436.23 54624.50 88888.00 2021-03-02 04:37:04.000 061 14290.48 436.35 54624.44 88888.00 2021-03-02 04:37:05.000 061 14290.48 436.34 54624.57 88888.00 2021-03-02 04:37:06.000 061 14290.24 436.15 54624.73 88888.00 2021-03-02 04:37:07.000 061 14290.65 436.44 54624.52 88888.00 2021-03-02 04:37:08.000 061 14290.12 436.11 54624.60 88888.00 2021-03-02 04:37:09.000 061 14290.01 436.41 54624.63 88888.00 2021-03-02 04:37:10.000 061 14290.58 436.62 54624.60 88888.00 2021-03-02 04:37:11.000 061 14290.03 436.46 54624.62 88888.00 2021-03-02 04:37:12.000 061 14289.88 436.40 54624.60 88888.00 2021-03-02 04:37:13.000 061 14289.76 436.28 54624.59 88888.00 2021-03-02 04:37:14.000 061 14289.71 436.16 54624.63 88888.00 2021-03-02 04:37:15.000 061 14289.81 436.23 54624.54 88888.00 2021-03-02 04:37:16.000 061 14289.57 436.15 54624.55 88888.00 2021-03-02 04:37:17.000 061 14289.62 436.10 54624.56 88888.00 2021-03-02 04:37:18.000 061 14289.71 436.12 54624.54 88888.00 2021-03-02 04:37:19.000 061 14289.59 436.30 54624.48 88888.00 2021-03-02 04:37:20.000 061 14289.50 436.20 54624.44 88888.00 2021-03-02 04:37:21.000 061 14289.33 436.14 54624.44 88888.00 2021-03-02 04:37:22.000 061 14289.22 436.13 54624.17 88888.00 2021-03-02 04:37:23.000 061 14289.09 436.00 54624.42 88888.00 2021-03-02 04:37:24.000 061 14291.44 438.26 54621.90 88888.00 2021-03-02 04:37:25.000 061 14289.18 436.10 54624.16 88888.00 2021-03-02 04:37:26.000 061 14288.61 435.97 54624.29 88888.00 2021-03-02 04:37:27.000 061 14288.52 436.22 54624.20 88888.00 2021-03-02 04:37:28.000 061 14288.18 436.03 54624.21 88888.00 2021-03-02 04:37:29.000 061 14287.94 436.14 54624.46 88888.00 2021-03-02 04:37:30.000 061 14290.15 438.40 54621.91 88888.00 2021-03-02 04:37:31.000 061 14287.07 436.05 54624.29 88888.00 2021-03-02 04:37:32.000 061 14286.84 435.64 54624.33 88888.00 2021-03-02 04:37:33.000 061 14286.60 435.86 54624.35 88888.00 2021-03-02 04:37:34.000 061 14286.23 436.12 54624.25 88888.00 2021-03-02 04:37:35.000 061 14285.92 436.09 54623.91 88888.00 2021-03-02 04:37:36.000 061 14289.23 437.54 54620.78 88888.00 2021-03-02 04:37:37.000 061 14287.62 438.85 54623.77 88888.00 2021-03-02 04:37:38.000 061 14284.82 436.54 54623.66 88888.00 2021-03-02 04:37:39.000 061 14284.60 436.36 54623.49 88888.00 2021-03-02 04:37:40.000 061 14284.75 437.24 54623.07 88888.00 2021-03-02 04:37:41.000 061 14283.90 437.04 54623.26 88888.00 2021-03-02 04:37:42.000 061 14286.02 439.37 54620.71 88888.00 2021-03-02 04:37:43.000 061 14283.44 437.10 54622.99 88888.00 2021-03-02 04:37:44.000 061 14282.97 437.04 54622.80 88888.00 2021-03-02 04:37:45.000 061 14283.01 437.41 54622.68 88888.00 2021-03-02 04:37:46.000 061 14282.95 437.83 54622.46 88888.00 2021-03-02 04:37:47.000 061 14283.24 437.58 54622.36 88888.00 2021-03-02 04:37:48.000 061 14282.74 437.43 54622.34 88888.00 2021-03-02 04:37:49.000 061 14283.13 437.60 54622.22 88888.00 2021-03-02 04:37:50.000 061 14283.02 437.65 54622.02 88888.00 2021-03-02 04:37:51.000 061 14283.31 437.48 54621.63 88888.00 2021-03-02 04:37:52.000 061 14283.59 437.40 54621.67 88888.00 2021-03-02 04:37:53.000 061 14283.85 437.10 54621.43 88888.00 2021-03-02 04:37:54.000 061 14284.26 437.31 54621.41 88888.00 2021-03-02 04:37:55.000 061 14284.73 437.00 54621.27 88888.00 2021-03-02 04:37:56.000 061 14285.03 436.70 54621.29 88888.00 2021-03-02 04:37:57.000 061 14285.15 436.55 54621.17 88888.00 2021-03-02 04:37:58.000 061 14285.44 436.10 54621.28 88888.00 2021-03-02 04:37:59.000 061 14285.83 435.74 54620.75 88888.00 2021-03-02 04:38:00.000 061 14286.04 435.48 54621.00 88888.00 2021-03-02 04:38:01.000 061 14286.42 435.39 54620.88 88888.00 2021-03-02 04:38:02.000 061 14286.46 434.99 54620.64 88888.00 2021-03-02 04:38:03.000 061 14286.62 434.58 54620.88 88888.00 2021-03-02 04:38:04.000 061 14286.81 434.59 54620.89 88888.00 2021-03-02 04:38:05.000 061 14287.09 434.52 54620.77 88888.00 2021-03-02 04:38:06.000 061 14287.14 433.86 54620.80 88888.00 2021-03-02 04:38:07.000 061 14289.66 435.96 54618.43 88888.00 2021-03-02 04:38:08.000 061 14287.21 433.26 54620.90 88888.00 2021-03-02 04:38:09.000 061 14287.40 433.00 54620.72 88888.00 2021-03-02 04:38:10.000 061 14287.78 433.07 54620.70 88888.00 2021-03-02 04:38:11.000 061 14287.57 432.50 54620.70 88888.00 2021-03-02 04:38:12.000 061 14287.50 432.29 54620.80 88888.00 2021-03-02 04:38:13.000 061 14289.81 434.45 54618.37 88888.00 2021-03-02 04:38:14.000 061 14287.42 432.10 54620.79 88888.00 2021-03-02 04:38:15.000 061 14287.38 432.10 54620.45 88888.00 2021-03-02 04:38:16.000 061 14287.17 432.01 54620.77 88888.00 2021-03-02 04:38:17.000 061 14287.10 432.34 54620.78 88888.00 2021-03-02 04:38:18.000 061 14286.81 432.13 54620.95 88888.00 2021-03-02 04:38:19.000 061 14286.80 432.44 54620.88 88888.00 2021-03-02 04:38:20.000 061 14286.74 432.22 54620.96 88888.00 2021-03-02 04:38:21.000 061 14286.54 432.37 54620.87 88888.00 2021-03-02 04:38:22.000 061 14286.51 432.59 54621.05 88888.00 2021-03-02 04:38:23.000 061 14286.43 432.60 54621.14 88888.00 2021-03-02 04:38:24.000 061 14286.02 432.63 54621.11 88888.00 2021-03-02 04:38:25.000 061 14286.21 432.92 54620.97 88888.00 2021-03-02 04:38:26.000 061 14286.14 433.16 54620.95 88888.00 2021-03-02 04:38:27.000 061 14285.82 433.42 54621.28 88888.00 2021-03-02 04:38:28.000 061 14285.69 433.58 54621.30 88888.00 2021-03-02 04:38:29.000 061 14285.57 434.13 54621.08 88888.00 2021-03-02 04:38:30.000 061 14285.46 434.09 54621.08 88888.00 2021-03-02 04:38:31.000 061 14285.22 434.46 54621.51 88888.00 2021-03-02 04:38:32.000 061 14288.79 436.98 54618.93 88888.00 2021-03-02 04:38:33.000 061 14286.22 437.54 54621.42 88888.00 2021-03-02 04:38:34.000 061 14284.69 435.31 54621.47 88888.00 2021-03-02 04:38:35.000 061 14284.54 436.08 54621.13 88888.00 2021-03-02 04:38:36.000 061 14284.25 436.28 54621.54 88888.00 2021-03-02 04:38:37.000 061 14284.27 437.20 54621.67 88888.00 2021-03-02 04:38:38.000 061 14286.31 439.84 54619.17 88888.00 2021-03-02 04:38:39.000 061 14283.86 437.83 54621.52 88888.00 2021-03-02 04:38:40.000 061 14283.81 438.24 54621.63 88888.00 2021-03-02 04:38:41.000 061 14283.70 438.71 54621.78 88888.00 2021-03-02 04:38:42.000 061 14283.84 438.97 54621.69 88888.00 2021-03-02 04:38:43.000 061 14283.97 439.46 54621.71 88888.00 2021-03-02 04:38:44.000 061 14286.15 441.99 54620.82 88888.00 2021-03-02 04:38:45.000 061 14284.31 440.00 54621.54 88888.00 2021-03-02 04:38:46.000 061 14284.00 440.37 54621.97 88888.00 2021-03-02 04:38:47.000 061 14284.11 440.78 54621.99 88888.00 2021-03-02 04:38:48.000 061 14284.22 440.65 54621.92 88888.00 2021-03-02 04:38:49.000 061 14284.76 441.07 54621.94 88888.00 2021-03-02 04:38:50.000 061 14284.49 441.21 54621.94 88888.00 2021-03-02 04:38:51.000 061 14284.80 441.26 54622.03 88888.00 2021-03-02 04:38:52.000 061 14285.08 441.32 54622.03 88888.00 2021-03-02 04:38:53.000 061 14285.20 441.80 54622.04 88888.00 2021-03-02 04:38:54.000 061 14285.79 442.12 54622.07 88888.00 2021-03-02 04:38:55.000 061 14285.89 441.80 54622.06 88888.00 2021-03-02 04:38:56.000 061 14286.25 442.09 54622.27 88888.00 2021-03-02 04:38:57.000 061 14286.46 442.25 54622.24 88888.00 2021-03-02 04:38:58.000 061 14286.70 442.04 54622.42 88888.00 2021-03-02 04:38:59.000 061 14287.08 442.24 54622.47 88888.00 2021-03-02 04:39:00.000 061 14287.43 442.17 54622.31 88888.00 2021-03-02 04:39:01.000 061 14287.85 442.39 54622.15 88888.00 2021-03-02 04:39:02.000 061 14288.59 442.68 54622.39 88888.00 2021-03-02 04:39:03.000 061 14288.32 442.63 54622.65 88888.00 2021-03-02 04:39:04.000 061 14291.17 444.96 54620.14 88888.00 2021-03-02 04:39:05.000 061 14289.03 442.55 54622.52 88888.00 2021-03-02 04:39:06.000 061 14289.33 442.50 54622.69 88888.00 2021-03-02 04:39:07.000 061 14289.76 443.00 54622.78 88888.00 2021-03-02 04:39:08.000 061 14290.02 442.53 54622.90 88888.00 2021-03-02 04:39:09.000 061 14290.33 442.23 54622.90 88888.00 2021-03-02 04:39:10.000 061 14292.87 444.85 54620.50 88888.00 2021-03-02 04:39:11.000 061 14290.65 442.69 54622.97 88888.00 2021-03-02 04:39:12.000 061 14290.92 442.47 54623.08 88888.00 2021-03-02 04:39:13.000 061 14290.94 442.56 54623.21 88888.00 2021-03-02 04:39:14.000 061 14291.07 442.72 54623.25 88888.00 2021-03-02 04:39:15.000 061 14291.17 442.33 54623.31 88888.00 2021-03-02 04:39:16.000 061 14291.40 442.54 54623.40 88888.00 2021-03-02 04:39:17.000 061 14291.77 442.40 54623.35 88888.00 2021-03-02 04:39:18.000 061 14291.35 442.31 54623.46 88888.00 2021-03-02 04:39:19.000 061 14291.43 442.26 54623.59 88888.00 2021-03-02 04:39:20.000 061 14295.04 445.37 54621.08 88888.00 2021-03-02 04:39:21.000 061 14292.72 444.55 54623.59 88888.00 2021-03-02 04:39:22.000 061 14291.53 442.12 54623.81 88888.00 2021-03-02 04:39:23.000 061 14291.61 442.05 54623.79 88888.00 2021-03-02 04:39:24.000 061 14291.41 441.98 54623.87 88888.00 2021-03-02 04:39:25.000 061 14291.51 442.01 54623.93 88888.00 2021-03-02 04:39:26.000 061 14293.69 444.38 54621.55 88888.00 2021-03-02 04:39:27.000 061 14291.46 442.39 54623.78 88888.00 2021-03-02 04:39:28.000 061 14291.54 441.89 54623.93 88888.00 2021-03-02 04:39:29.000 061 14291.52 442.09 54624.01 88888.00 2021-03-02 04:39:30.000 061 14291.49 442.06 54624.30 88888.00 2021-03-02 04:39:31.000 061 14291.81 442.19 54624.16 88888.00 2021-03-02 04:39:32.000 061 14291.67 442.35 54624.24 88888.00 2021-03-02 04:39:33.000 061 14291.61 442.24 54624.27 88888.00 2021-03-02 04:39:34.000 061 14291.67 442.51 54623.92 88888.00 2021-03-02 04:39:35.000 061 14291.60 442.40 54624.22 88888.00 2021-03-02 04:39:36.000 061 14291.45 442.59 54624.29 88888.00 2021-03-02 04:39:37.000 061 14291.56 443.00 54624.29 88888.00 2021-03-02 04:39:38.000 061 14291.36 442.68 54624.37 88888.00 2021-03-02 04:39:39.000 061 14291.61 443.08 54624.40 88888.00 2021-03-02 04:39:40.000 061 14291.12 443.07 54624.50 88888.00 2021-03-02 04:39:41.000 061 14291.15 443.46 54624.60 88888.00 2021-03-02 04:39:42.000 061 14290.96 443.78 54624.60 88888.00 2021-03-02 04:39:43.000 061 14290.59 443.57 54624.67 88888.00 2021-03-02 04:39:44.000 061 14290.41 444.11 54624.76 88888.00 2021-03-02 04:39:45.000 061 14289.98 444.15 54624.76 88888.00 2021-03-02 04:39:46.000 061 14289.85 443.99 54624.71 88888.00 2021-03-02 04:39:47.000 061 14289.76 444.24 54624.79 88888.00 2021-03-02 04:39:48.000 061 14289.41 444.12 54624.83 88888.00 2021-03-02 04:39:49.000 061 14289.37 444.22 54624.89 88888.00 2021-03-02 04:39:50.000 061 14289.35 444.36 54624.92 88888.00 2021-03-02 04:39:51.000 061 14291.57 447.23 54622.40 88888.00 2021-03-02 04:39:52.000 061 14289.83 445.26 54624.88 88888.00 2021-03-02 04:39:53.000 061 14289.22 444.82 54625.04 88888.00 2021-03-02 04:39:54.000 061 14289.25 445.28 54624.97 88888.00 2021-03-02 04:39:55.000 061 14289.26 445.25 54624.88 88888.00 2021-03-02 04:39:56.000 061 14289.31 445.33 54624.97 88888.00 2021-03-02 04:39:57.000 061 14291.79 447.74 54621.90 88888.00 2021-03-02 04:39:58.000 061 14289.24 445.78 54625.03 88888.00 2021-03-02 04:39:59.000 061 14289.33 445.46 54625.17 88888.00 2021-03-02 04:40:00.000 061 14289.13 445.84 54624.94 88888.00 2021-03-02 04:40:01.000 061 14289.41 447.80 54625.17 88888.00 2021-03-02 04:40:02.000 061 14288.99 445.97 54625.05 88888.00 2021-03-02 04:40:03.000 061 14288.98 446.21 54625.17 88888.00 2021-03-02 04:40:04.000 061 14289.23 446.53 54625.14 88888.00 2021-03-02 04:40:05.000 061 14289.05 446.77 54625.33 88888.00 2021-03-02 04:40:06.000 061 14289.09 446.90 54624.98 88888.00 2021-03-02 04:40:07.000 061 14291.29 449.27 54622.72 88888.00 2021-03-02 04:40:08.000 061 14288.96 447.50 54625.22 88888.00 2021-03-02 04:40:09.000 061 14289.02 447.32 54625.08 88888.00 2021-03-02 04:40:10.000 061 14288.74 447.44 54625.17 88888.00 2021-03-02 04:40:11.000 061 14288.69 447.88 54625.08 88888.00 2021-03-02 04:40:12.000 061 14288.77 447.82 54625.09 88888.00 2021-03-02 04:40:13.000 061 14288.72 448.14 54625.16 88888.00 2021-03-02 04:40:14.000 061 14288.70 448.51 54625.15 88888.00 2021-03-02 04:40:15.000 061 14288.65 448.21 54625.11 88888.00 2021-03-02 04:40:16.000 061 14288.59 448.57 54625.11 88888.00 2021-03-02 04:40:17.000 061 14288.64 448.92 54625.02 88888.00 2021-03-02 04:40:18.000 061 14288.49 448.60 54625.09 88888.00 2021-03-02 04:40:19.000 061 14292.22 450.50 54622.13 88888.00 2021-03-02 04:40:20.000 061 14291.02 451.07 54625.18 88888.00 2021-03-02 04:40:21.000 061 14288.72 448.63 54625.14 88888.00 2021-03-02 04:40:22.000 061 14288.99 449.38 54625.11 88888.00 2021-03-02 04:40:23.000 061 14289.16 449.02 54625.16 88888.00 2021-03-02 04:40:24.000 061 14289.34 449.50 54625.08 88888.00 2021-03-02 04:40:25.000 061 14291.99 451.42 54622.92 88888.00 2021-03-02 04:40:26.000 061 14290.11 449.20 54625.06 88888.00 2021-03-02 04:40:27.000 061 14290.05 449.18 54624.23 88888.00 2021-03-02 04:40:28.000 061 14292.81 451.48 54625.08 88888.00 2021-03-02 04:40:29.000 061 14290.67 449.56 54625.40 88888.00 2021-03-02 04:40:30.000 061 14290.86 449.04 54625.51 88888.00 2021-03-02 04:40:31.000 061 14291.11 449.04 54625.42 88888.00 2021-03-02 04:40:32.000 061 14291.85 449.06 54625.45 88888.00 2021-03-02 04:40:33.000 061 14294.05 451.55 54623.13 88888.00 2021-03-02 04:40:34.000 061 14291.72 449.15 54625.69 88888.00 2021-03-02 04:40:35.000 061 14291.83 449.08 54625.80 88888.00 2021-03-02 04:40:36.000 061 14292.07 449.05 54625.86 88888.00 2021-03-02 04:40:37.000 061 14292.15 449.17 54625.97 88888.00 2021-03-02 04:40:38.000 061 14292.19 449.50 54626.18 88888.00 2021-03-02 04:40:39.000 061 14294.63 451.79 54623.81 88888.00 2021-03-02 04:40:40.000 061 14292.17 449.56 54626.39 88888.00 2021-03-02 04:40:41.000 061 14292.30 449.63 54626.44 88888.00 2021-03-02 04:40:42.000 061 14292.30 449.69 54626.26 88888.00 2021-03-02 04:40:43.000 061 14292.30 450.13 54626.21 88888.00 2021-03-02 04:40:44.000 061 14292.00 450.18 54626.57 88888.00 2021-03-02 04:40:45.000 061 14291.98 450.20 54626.76 88888.00 2021-03-02 04:40:46.000 061 14292.07 450.35 54626.82 88888.00 2021-03-02 04:40:47.000 061 14291.79 450.77 54626.85 88888.00 2021-03-02 04:40:48.000 061 14291.67 451.22 54627.04 88888.00 2021-03-02 04:40:49.000 061 14291.97 451.31 54626.65 88888.00 2021-03-02 04:40:50.000 061 14291.74 451.68 54627.16 88888.00 2021-03-02 04:40:51.000 061 14291.95 452.08 54627.35 88888.00 2021-03-02 04:40:52.000 061 14291.84 452.19 54627.37 88888.00 2021-03-02 04:40:53.000 061 14294.25 454.95 54624.57 88888.00 2021-03-02 04:40:54.000 061 14292.09 453.56 54627.69 88888.00 2021-03-02 04:40:55.000 061 14292.18 453.51 54627.59 88888.00 2021-03-02 04:40:56.000 061 14292.15 453.78 54627.95 88888.00 2021-03-02 04:40:57.000 061 14292.37 454.13 54627.85 88888.00 2021-03-02 04:40:58.000 061 14292.69 454.90 54627.74 88888.00 2021-03-02 04:40:59.000 061 14295.04 457.63 54625.74 88888.00 2021-03-02 04:41:00.000 061 14292.68 455.43 54628.10 88888.00 2021-03-02 04:41:01.000 061 14292.87 455.97 54628.34 88888.00 2021-03-02 04:41:02.000 061 14292.95 456.36 54628.47 88888.00 2021-03-02 04:41:03.000 061 14293.33 457.11 54628.57 88888.00 2021-03-02 04:41:04.000 061 14293.41 457.57 54628.93 88888.00 2021-03-02 04:41:05.000 061 14293.46 457.92 54628.71 88888.00 2021-03-02 04:41:06.000 061 14293.59 458.58 54629.15 88888.00 2021-03-02 04:41:07.000 061 14293.69 459.15 54629.26 88888.00 2021-03-02 04:41:08.000 061 14293.92 459.48 54629.33 88888.00 2021-03-02 04:41:09.000 061 14293.99 460.70 54629.58 88888.00 2021-03-02 04:41:10.000 061 14293.77 460.62 54629.93 88888.00 2021-03-02 04:41:11.000 061 14294.08 461.00 54629.98 88888.00 2021-03-02 04:41:12.000 061 14293.99 461.62 54630.15 88888.00 2021-03-02 04:41:13.000 061 14294.21 462.23 54630.28 88888.00 2021-03-02 04:41:14.000 061 14296.60 464.75 54629.02 88888.00 2021-03-02 04:41:15.000 061 14294.32 463.07 54627.12 88888.00 2021-03-02 04:41:16.000 061 14296.98 465.93 54629.52 88888.00 2021-03-02 04:41:17.000 061 14294.51 463.49 54630.84 88888.00 2021-03-02 04:41:18.000 061 14294.48 463.97 54630.96 88888.00 2021-03-02 04:41:19.000 061 14294.71 463.98 54631.09 88888.00 2021-03-02 04:41:20.000 061 14294.83 464.43 54631.22 88888.00 2021-03-02 04:41:21.000 061 14297.44 467.17 54629.10 88888.00 2021-03-02 04:41:22.000 061 14295.06 464.96 54631.43 88888.00 2021-03-02 04:41:23.000 061 14295.18 465.16 54631.65 88888.00 2021-03-02 04:41:24.000 061 14295.54 465.30 54631.75 88888.00 2021-03-02 04:41:25.000 061 14295.75 465.48 54631.88 88888.00 2021-03-02 04:41:26.000 061 14295.95 465.54 54632.02 88888.00 2021-03-02 04:41:27.000 061 14296.27 465.69 54632.11 88888.00 2021-03-02 04:41:28.000 061 14296.15 465.54 54631.70 88888.00 2021-03-02 04:41:29.000 061 14296.65 465.74 54632.39 88888.00 2021-03-02 04:41:30.000 061 14296.76 465.93 54632.51 88888.00 2021-03-02 04:41:31.000 061 14297.21 465.98 54632.57 88888.00 2021-03-02 04:41:32.000 061 14297.30 465.92 54632.89 88888.00 2021-03-02 04:41:33.000 061 14297.37 465.91 54632.99 88888.00 2021-03-02 04:41:34.000 061 14297.68 466.45 54632.90 88888.00 2021-03-02 04:41:35.000 061 14298.08 466.00 54633.20 88888.00 2021-03-02 04:41:36.000 061 14298.14 466.01 54633.27 88888.00 2021-03-02 04:41:37.000 061 14298.38 465.92 54633.33 88888.00 2021-03-02 04:41:38.000 061 14298.74 465.99 54633.19 88888.00 2021-03-02 04:41:39.000 061 14298.65 465.96 54633.50 88888.00 2021-03-02 04:41:40.000 061 14298.86 465.77 54633.74 88888.00 2021-03-02 04:41:41.000 061 14299.23 465.78 54633.78 88888.00 2021-03-02 04:41:42.000 061 14299.10 465.70 54634.09 88888.00 2021-03-02 04:41:43.000 061 14299.33 465.91 54634.09 88888.00 2021-03-02 04:41:44.000 061 14299.55 465.63 54634.12 88888.00 2021-03-02 04:41:45.000 061 14299.58 465.76 54634.31 88888.00 2021-03-02 04:41:46.000 061 14302.08 467.88 54632.19 88888.00 2021-03-02 04:41:47.000 061 14299.70 465.41 54634.66 88888.00 2021-03-02 04:41:48.000 061 14299.92 465.64 54634.69 88888.00 2021-03-02 04:41:49.000 061 14299.99 465.22 54634.84 88888.00 2021-03-02 04:41:50.000 061 14299.98 465.49 54635.06 88888.00 2021-03-02 04:41:51.000 061 14300.32 465.01 54635.05 88888.00 2021-03-02 04:41:52.000 061 14302.38 467.55 54632.90 88888.00 2021-03-02 04:41:53.000 061 14299.99 465.12 54635.31 88888.00 2021-03-02 04:41:54.000 061 14299.95 465.15 54635.43 88888.00 2021-03-02 04:41:55.000 061 14299.84 465.05 54635.60 88888.00 2021-03-02 04:41:56.000 061 14299.77 465.49 54635.75 88888.00 2021-03-02 04:41:57.000 061 14299.52 465.03 54635.96 88888.00 2021-03-02 04:41:58.000 061 14299.55 465.12 54635.94 88888.00 2021-03-02 04:41:59.000 061 14299.55 465.20 54632.53 88888.00 2021-03-02 04:42:00.000 061 14301.57 467.40 54633.68 88888.00 2021-03-02 04:42:01.000 061 14299.41 465.53 54636.16 88888.00 2021-03-02 04:42:02.000 061 14298.96 465.26 54636.25 88888.00 2021-03-02 04:42:03.000 061 14298.85 465.24 54636.39 88888.00 2021-03-02 04:42:04.000 061 14298.62 465.40 54636.24 88888.00 2021-03-02 04:42:05.000 061 14298.28 465.51 54636.41 88888.00 2021-03-02 04:42:06.000 061 14300.52 467.83 54633.89 88888.00 2021-03-02 04:42:07.000 061 14298.06 465.48 54636.75 88888.00 2021-03-02 04:42:08.000 061 14297.59 465.59 54636.57 88888.00 2021-03-02 04:42:09.000 061 14297.87 465.75 54636.54 88888.00 2021-03-02 04:42:10.000 061 14297.02 465.67 54636.70 88888.00 2021-03-02 04:42:11.000 061 14296.83 466.04 54636.66 88888.00 2021-03-02 04:42:12.000 061 14296.78 466.03 54636.79 88888.00 2021-03-02 04:42:13.000 061 14296.41 466.05 54636.74 88888.00 2021-03-02 04:42:14.000 061 14296.57 466.27 54636.24 88888.00 2021-03-02 04:42:15.000 061 14295.95 466.39 54636.76 88888.00 2021-03-02 04:42:16.000 061 14295.57 466.53 54636.69 88888.00 2021-03-02 04:42:17.000 061 14295.43 466.73 54636.55 88888.00 2021-03-02 04:42:18.000 061 14295.49 466.68 54636.81 88888.00 2021-03-02 04:42:19.000 061 14295.07 466.94 54636.68 88888.00 2021-03-02 04:42:20.000 061 14294.76 466.89 54636.77 88888.00 2021-03-02 04:42:21.000 061 14294.53 467.60 54636.68 88888.00 2021-03-02 04:42:22.000 061 14294.30 467.28 54636.44 88888.00 2021-03-02 04:42:23.000 061 14294.11 467.49 54636.45 88888.00 2021-03-02 04:42:24.000 061 14294.48 467.47 54636.25 88888.00 2021-03-02 04:42:25.000 061 14293.75 467.93 54636.50 88888.00 2021-03-02 04:42:26.000 061 14293.72 468.42 54636.36 88888.00 2021-03-02 04:42:27.000 061 14293.64 468.09 54636.35 88888.00 2021-03-02 04:42:28.000 061 14293.59 468.40 54636.44 88888.00 2021-03-02 04:42:29.000 061 14293.55 468.31 54636.16 88888.00 2021-03-02 04:42:30.000 061 14295.99 470.77 54633.84 88888.00 2021-03-02 04:42:31.000 061 14293.50 468.53 54636.15 88888.00 2021-03-02 04:42:32.000 061 14293.48 468.25 54636.20 88888.00 2021-03-02 04:42:33.000 061 14293.79 468.25 54636.22 88888.00 2021-03-02 04:42:34.000 061 14294.22 468.29 54636.22 88888.00 2021-03-02 04:42:35.000 061 14293.89 468.32 54636.02 88888.00 2021-03-02 04:42:36.000 061 14296.48 470.85 54633.56 88888.00 2021-03-02 04:42:37.000 061 14293.95 468.15 54636.00 88888.00 2021-03-02 04:42:38.000 061 14294.13 468.09 54635.90 88888.00 2021-03-02 04:42:39.000 061 14294.28 467.94 54635.88 88888.00 2021-03-02 04:42:40.000 061 14294.34 468.18 54635.87 88888.00 2021-03-02 04:42:41.000 061 14294.38 468.04 54635.87 88888.00 2021-03-02 04:42:42.000 061 14294.40 468.06 54635.81 88888.00 2021-03-02 04:42:43.000 061 14294.38 467.93 54635.60 88888.00 2021-03-02 04:42:44.000 061 14294.57 467.86 54635.78 88888.00 2021-03-02 04:42:45.000 061 14294.60 467.99 54635.75 88888.00 2021-03-02 04:42:46.000 061 14295.07 468.32 54635.75 88888.00 2021-03-02 04:42:47.000 061 14294.50 467.86 54635.75 88888.00 2021-03-02 04:42:48.000 061 14294.68 467.92 54635.62 88888.00 2021-03-02 04:42:49.000 061 14295.11 467.98 54635.58 88888.00 2021-03-02 04:42:50.000 061 14297.12 470.19 54632.98 88888.00 2021-03-02 04:42:51.000 061 14294.86 468.31 54635.62 88888.00 2021-03-02 04:42:52.000 061 14294.80 467.78 54635.72 88888.00 2021-03-02 04:42:53.000 061 14295.04 467.54 54635.61 88888.00 2021-03-02 04:42:54.000 061 14294.91 467.44 54635.44 88888.00 2021-03-02 04:42:55.000 061 14294.96 467.47 54635.46 88888.00 2021-03-02 04:42:56.000 061 14297.59 469.89 54632.77 88888.00 2021-03-02 04:42:57.000 061 14294.83 467.33 54635.62 88888.00 2021-03-02 04:42:58.000 061 14294.70 467.31 54635.52 88888.00 2021-03-02 04:42:59.000 061 14294.84 466.96 54635.37 88888.00 2021-03-02 04:43:00.000 061 14294.82 467.00 54635.39 88888.00 2021-03-02 04:43:01.000 061 14294.78 467.40 54635.37 88888.00 2021-03-02 04:43:02.000 061 14294.92 466.85 54635.48 88888.00 2021-03-02 04:43:03.000 061 14294.81 467.10 54635.08 88888.00 2021-03-02 04:43:04.000 061 14294.75 466.47 54635.25 88888.00 2021-03-02 04:43:05.000 061 14294.76 466.62 54635.32 88888.00 2021-03-02 04:43:06.000 061 14294.80 466.49 54635.42 88888.00 2021-03-02 04:43:07.000 061 14294.69 466.38 54635.18 88888.00 2021-03-02 04:43:08.000 061 14294.51 466.53 54635.18 88888.00 2021-03-02 04:43:09.000 061 14294.40 466.53 54635.19 88888.00 2021-03-02 04:43:10.000 061 14294.53 466.79 54635.20 88888.00 2021-03-02 04:43:11.000 061 14294.34 466.74 54635.18 88888.00 2021-03-02 04:43:12.000 061 14294.15 466.90 54635.20 88888.00 2021-03-02 04:43:13.000 061 14294.07 466.68 54635.12 88888.00 2021-03-02 04:43:14.000 061 14293.83 466.76 54634.99 88888.00 2021-03-02 04:43:15.000 061 14293.80 467.00 54635.12 88888.00 2021-03-02 04:43:16.000 061 14293.76 466.86 54634.96 88888.00 2021-03-02 04:43:17.000 061 14293.62 467.10 54635.11 88888.00 2021-03-02 04:43:18.000 061 14293.47 467.22 54635.06 88888.00 2021-03-02 04:43:19.000 061 14293.43 467.40 54634.95 88888.00 2021-03-02 04:43:20.000 061 14293.22 467.42 54634.93 88888.00 2021-03-02 04:43:21.000 061 14295.52 470.23 54633.45 88888.00 2021-03-02 04:43:22.000 061 14292.93 467.64 54634.92 88888.00 2021-03-02 04:43:23.000 061 14293.09 468.00 54634.81 88888.00 2021-03-02 04:43:24.000 061 14292.56 467.73 54634.78 88888.00 2021-03-02 04:43:25.000 061 14292.62 467.87 54634.85 88888.00 2021-03-02 04:43:26.000 061 14294.86 470.66 54632.39 88888.00 2021-03-02 04:43:27.000 061 14292.48 467.83 54634.70 88888.00 2021-03-02 04:43:28.000 061 14292.22 467.87 54634.61 88888.00 2021-03-02 04:43:29.000 061 14292.05 468.00 54634.55 88888.00 2021-03-02 04:43:30.000 061 14292.25 467.75 54634.71 88888.00 2021-03-02 04:43:31.000 061 14291.99 468.56 54634.52 88888.00 2021-03-02 04:43:32.000 061 14291.88 468.33 54634.57 88888.00 2021-03-02 04:43:33.000 061 14291.80 468.57 54634.40 88888.00 2021-03-02 04:43:34.000 061 14291.80 468.63 54634.42 88888.00 2021-03-02 04:43:35.000 061 14291.61 468.44 54634.22 88888.00 2021-03-02 04:43:36.000 061 14291.55 468.66 54634.09 88888.00 2021-03-02 04:43:37.000 061 14291.51 468.63 54634.15 88888.00 2021-03-02 04:43:38.000 061 14291.88 468.57 54634.05 88888.00 2021-03-02 04:43:39.000 061 14291.54 468.59 54633.86 88888.00 2021-03-02 04:43:40.000 061 14291.63 468.87 54633.86 88888.00 2021-03-02 04:43:41.000 061 14291.99 469.00 54634.18 88888.00 2021-03-02 04:43:42.000 061 14291.55 468.65 54633.91 88888.00 2021-03-02 04:43:43.000 061 14291.65 468.44 54633.59 88888.00 2021-03-02 04:43:44.000 061 14291.67 468.74 54633.60 88888.00 2021-03-02 04:43:45.000 061 14291.81 469.01 54633.60 88888.00 2021-03-02 04:43:46.000 061 14291.55 468.92 54633.53 88888.00 2021-03-02 04:43:47.000 061 14295.29 470.86 54630.94 88888.00 2021-03-02 04:43:48.000 061 14293.17 471.32 54633.41 88888.00 2021-03-02 04:43:49.000 061 14291.75 468.83 54633.47 88888.00 2021-03-02 04:43:50.000 061 14291.93 468.91 54633.04 88888.00 2021-03-02 04:43:51.000 061 14291.71 468.65 54633.17 88888.00 2021-03-02 04:43:52.000 061 14291.74 468.90 54633.08 88888.00 2021-03-02 04:43:53.000 061 14294.04 471.52 54630.67 88888.00 2021-03-02 04:43:54.000 061 14291.59 469.05 54633.02 88888.00 2021-03-02 04:43:55.000 061 14291.91 469.26 54632.92 88888.00 2021-03-02 04:43:56.000 061 14291.84 469.00 54630.48 88888.00 2021-03-02 04:43:57.000 061 14293.00 471.91 54633.00 88888.00 2021-03-02 04:43:58.000 061 14291.79 469.39 54632.89 88888.00 2021-03-02 04:43:59.000 061 14291.74 469.41 54632.83 88888.00 2021-03-02 04:44:00.000 061 14291.99 469.54 54632.85 88888.00 2021-03-02 04:44:01.000 061 14292.04 469.63 54632.85 88888.00 2021-03-02 04:44:02.000 061 14291.93 469.71 54632.58 88888.00 2021-03-02 04:44:03.000 061 14291.84 469.53 54632.79 88888.00 2021-03-02 04:44:04.000 061 14292.00 469.80 54632.78 88888.00 2021-03-02 04:44:05.000 061 14292.08 469.95 54632.63 88888.00 2021-03-02 04:44:06.000 061 14291.99 470.41 54632.66 88888.00 2021-03-02 04:44:07.000 061 14292.23 470.26 54632.69 88888.00 2021-03-02 04:44:08.000 061 14292.32 469.91 54632.56 88888.00 2021-03-02 04:44:09.000 061 14292.25 470.07 54632.55 88888.00 2021-03-02 04:44:10.000 061 14292.34 470.19 54632.36 88888.00 2021-03-02 04:44:11.000 061 14292.50 470.19 54632.30 88888.00 2021-03-02 04:44:12.000 061 14292.76 470.15 54632.40 88888.00 2021-03-02 04:44:13.000 061 14292.86 470.63 54632.38 88888.00 2021-03-02 04:44:14.000 061 14292.54 470.25 54632.52 88888.00 2021-03-02 04:44:15.000 061 14292.59 470.32 54632.35 88888.00 2021-03-02 04:44:16.000 061 14292.59 470.34 54632.35 88888.00 2021-03-02 04:44:17.000 061 14292.67 470.23 54632.35 88888.00 2021-03-02 04:44:18.000 061 14292.80 470.53 54632.31 88888.00 2021-03-02 04:44:19.000 061 14292.82 470.32 54632.35 88888.00 2021-03-02 04:44:20.000 061 14292.84 470.72 54632.00 88888.00 2021-03-02 04:44:21.000 061 14292.93 470.40 54632.25 88888.00 2021-03-02 04:44:22.000 061 14295.20 472.63 54629.78 88888.00 2021-03-02 04:44:23.000 061 14292.94 470.32 54632.22 88888.00 2021-03-02 04:44:24.000 061 14292.98 470.22 54632.37 88888.00 2021-03-02 04:44:25.000 061 14292.93 470.25 54632.17 88888.00 2021-03-02 04:44:26.000 061 14293.32 470.46 54632.06 88888.00 2021-03-02 04:44:27.000 061 14293.07 470.09 54632.21 88888.00 2021-03-02 04:44:28.000 061 14295.52 472.57 54629.33 88888.00 2021-03-02 04:44:29.000 061 14293.38 470.47 54632.09 88888.00 2021-03-02 04:44:30.000 061 14293.29 470.44 54631.53 88888.00 2021-03-02 04:44:31.000 061 14293.39 470.95 54631.82 88888.00 2021-03-02 04:44:32.000 061 14293.34 470.37 54631.58 88888.00 2021-03-02 04:44:33.000 061 14293.47 470.45 54631.97 88888.00 2021-03-02 04:44:34.000 061 14293.30 470.43 54631.84 88888.00 2021-03-02 04:44:35.000 061 14293.52 470.35 54631.93 88888.00 2021-03-02 04:44:36.000 061 14293.28 470.30 54631.84 88888.00 2021-03-02 04:44:37.000 061 14293.65 470.58 54631.57 88888.00 2021-03-02 04:44:38.000 061 14293.62 470.47 54631.66 88888.00 2021-03-02 04:44:39.000 061 14293.68 470.38 54631.77 88888.00 2021-03-02 04:44:40.000 061 14293.57 470.33 54631.74 88888.00 2021-03-02 04:44:41.000 061 14293.50 470.34 54631.70 88888.00 2021-03-02 04:44:42.000 061 14293.44 470.48 54631.59 88888.00 2021-03-02 04:44:43.000 061 14293.73 470.47 54631.67 88888.00 2021-03-02 04:44:44.000 061 14293.70 470.26 54631.85 88888.00 2021-03-02 04:44:45.000 061 14293.57 470.41 54631.79 88888.00 2021-03-02 04:44:46.000 061 14295.89 473.30 54629.18 88888.00 2021-03-02 04:44:47.000 061 14293.74 470.32 54631.74 88888.00 2021-03-02 04:44:48.000 061 14293.77 470.34 54631.64 88888.00 2021-03-02 04:44:49.000 061 14293.81 470.21 54631.58 88888.00 2021-03-02 04:44:50.000 061 14293.81 470.48 54631.77 88888.00 2021-03-02 04:44:51.000 061 14294.39 470.24 54631.62 88888.00 2021-03-02 04:44:52.000 061 14296.39 472.61 54629.45 88888.00 2021-03-02 04:44:53.000 061 14293.97 470.59 54631.65 88888.00 2021-03-02 04:44:54.000 061 14293.89 470.17 54631.77 88888.00 2021-03-02 04:44:55.000 061 14293.97 470.32 54631.74 88888.00 2021-03-02 04:44:56.000 061 14294.18 470.36 54631.54 88888.00 2021-03-02 04:44:57.000 061 14294.33 470.56 54631.59 88888.00 2021-03-02 04:44:58.000 061 14295.39 470.37 54629.14 88888.00 2021-03-02 04:44:59.000 061 14294.53 472.86 54631.84 88888.00 2021-03-02 04:45:00.000 061 14294.35 470.63 54631.78 88888.00 2021-03-02 04:45:01.000 061 14295.16 472.33 54631.88 88888.00 2021-03-02 04:45:02.000 061 14294.70 471.01 54631.83 88888.00 2021-03-02 04:45:03.000 061 14294.64 470.72 54631.79 88888.00 2021-03-02 04:45:04.000 061 14294.66 470.87 54631.97 88888.00 2021-03-02 04:45:05.000 061 14294.74 471.03 54631.84 88888.00 2021-03-02 04:45:06.000 061 14294.71 470.95 54631.78 88888.00 2021-03-02 04:45:07.000 061 14297.15 473.50 54629.64 88888.00 2021-03-02 04:45:08.000 061 14294.81 471.14 54631.93 88888.00 2021-03-02 04:45:09.000 061 14294.74 471.08 54632.03 88888.00 2021-03-02 04:45:10.000 061 14294.95 471.52 54632.10 88888.00 2021-03-02 04:45:11.000 061 14294.95 471.49 54632.32 88888.00 2021-03-02 04:45:12.000 061 14294.99 471.23 54631.98 88888.00 2021-03-02 04:45:13.000 061 14295.28 471.86 54632.15 88888.00 2021-03-02 04:45:14.000 061 14294.89 471.89 54632.20 88888.00 2021-03-02 04:45:15.000 061 14295.04 471.81 54632.12 88888.00 2021-03-02 04:45:16.000 061 14295.04 471.77 54632.19 88888.00 2021-03-02 04:45:17.000 061 14295.13 472.27 54632.41 88888.00 2021-03-02 04:45:18.000 061 14295.20 472.14 54632.33 88888.00 2021-03-02 04:45:19.000 061 14297.71 474.52 54629.91 88888.00 2021-03-02 04:45:20.000 061 14295.15 472.22 54632.32 88888.00 2021-03-02 04:45:21.000 061 14295.35 472.28 54632.32 88888.00 2021-03-02 04:45:22.000 061 14295.56 472.21 54632.49 88888.00 2021-03-02 04:45:23.000 061 14295.75 472.66 54632.58 88888.00 2021-03-02 04:45:24.000 061 14295.70 472.67 54632.58 88888.00 2021-03-02 04:45:25.000 061 14298.22 474.95 54630.29 88888.00 2021-03-02 04:45:26.000 061 14295.82 472.65 54632.61 88888.00 2021-03-02 04:45:27.000 061 14295.99 472.79 54632.69 88888.00 2021-03-02 04:45:28.000 061 14296.11 472.88 54632.72 88888.00 2021-03-02 04:45:29.000 061 14296.15 472.95 54632.68 88888.00 2021-03-02 04:45:30.000 061 14296.27 473.27 54632.81 88888.00 2021-03-02 04:45:31.000 061 14296.13 472.87 54632.92 88888.00 2021-03-02 04:45:32.000 061 14296.39 473.33 54632.97 88888.00 2021-03-02 04:45:33.000 061 14296.58 473.43 54632.96 88888.00 2021-03-02 04:45:34.000 061 14298.93 474.73 54630.53 88888.00 2021-03-02 04:45:35.000 061 14296.47 473.59 54633.03 88888.00 2021-03-02 04:45:36.000 061 14296.44 473.27 54633.26 88888.00 2021-03-02 04:45:37.000 061 14296.60 473.37 54633.16 88888.00 2021-03-02 04:45:38.000 061 14300.14 475.33 54630.17 88888.00 2021-03-02 04:45:39.000 061 14299.32 475.99 54630.73 88888.00 2021-03-02 04:45:40.000 061 14296.77 476.33 54633.31 88888.00 2021-03-02 04:45:41.000 061 14296.70 473.55 54633.38 88888.00 2021-03-02 04:45:42.000 061 14296.95 473.91 54633.24 88888.00 2021-03-02 04:45:43.000 061 14297.00 473.78 54633.19 88888.00 2021-03-02 04:45:44.000 061 14299.20 476.18 54630.83 88888.00 2021-03-02 04:45:45.000 061 14297.13 473.66 54633.07 88888.00 2021-03-02 04:45:46.000 061 14296.97 473.90 54633.50 88888.00 2021-03-02 04:45:47.000 061 14297.19 473.83 54633.45 88888.00 2021-03-02 04:45:48.000 061 14297.48 474.07 54633.49 88888.00 2021-03-02 04:45:49.000 061 14297.31 473.91 54633.63 88888.00 2021-03-02 04:45:50.000 061 14297.36 473.70 54633.65 88888.00 2021-03-02 04:45:51.000 061 14297.57 473.72 54633.64 88888.00 2021-03-02 04:45:52.000 061 14297.65 473.53 54633.48 88888.00 2021-03-02 04:45:53.000 061 14297.69 474.24 54633.34 88888.00 2021-03-02 04:45:54.000 061 14297.65 473.70 54633.71 88888.00 2021-03-02 04:45:55.000 061 14297.65 473.60 54633.67 88888.00 2021-03-02 04:45:56.000 061 14297.65 473.53 54633.65 88888.00 2021-03-02 04:45:57.000 061 14297.68 473.88 54633.66 88888.00 2021-03-02 04:45:58.000 061 14297.71 474.17 54633.71 88888.00 2021-03-02 04:45:59.000 061 14297.69 473.69 54633.72 88888.00 2021-03-02 04:46:00.000 061 14297.71 473.72 54633.77 88888.00 2021-03-02 04:46:01.000 061 14297.68 473.65 54633.83 88888.00 2021-03-02 04:46:02.000 061 14297.70 473.46 54633.72 88888.00 2021-03-02 04:46:03.000 061 14297.76 473.53 54633.64 88888.00 2021-03-02 04:46:04.000 061 14297.90 473.53 54633.89 88888.00 2021-03-02 04:46:05.000 061 14297.62 473.43 54633.94 88888.00 2021-03-02 04:46:06.000 061 14297.75 473.47 54634.00 88888.00 2021-03-02 04:46:07.000 061 14297.71 473.41 54633.79 88888.00 2021-03-02 04:46:08.000 061 14297.79 473.53 54633.80 88888.00 2021-03-02 04:46:09.000 061 14297.79 473.60 54633.86 88888.00 2021-03-02 04:46:10.000 061 14300.30 476.00 54631.43 88888.00 2021-03-02 04:46:11.000 061 14297.65 473.31 54633.79 88888.00 2021-03-02 04:46:12.000 061 14297.53 473.66 54633.88 88888.00 2021-03-02 04:46:13.000 061 14297.52 473.41 54633.80 88888.00 2021-03-02 04:46:14.000 061 14297.52 473.15 54633.86 88888.00 2021-03-02 04:46:15.000 061 14299.95 475.14 54631.43 88888.00 2021-03-02 04:46:16.000 061 14299.63 475.71 54631.49 88888.00 2021-03-02 04:46:17.000 061 14297.29 473.26 54633.94 88888.00 2021-03-02 04:46:18.000 061 14297.34 473.45 54634.27 88888.00 2021-03-02 04:46:19.000 061 14297.47 473.18 54633.80 88888.00 2021-03-02 04:46:20.000 061 14297.20 473.24 54633.87 88888.00 2021-03-02 04:46:21.000 061 14297.09 473.12 54633.92 88888.00 2021-03-02 04:46:22.000 061 14297.15 473.09 54633.83 88888.00 2021-03-02 04:46:23.000 061 14297.43 473.28 54633.67 88888.00 2021-03-02 04:46:24.000 061 14299.52 478.48 54631.34 88888.00 2021-03-02 04:46:25.000 061 14297.05 474.29 54633.72 88888.00 2021-03-02 04:46:26.000 061 14296.88 473.04 54633.94 88888.00 2021-03-02 04:46:27.000 061 14296.97 472.95 54633.46 88888.00 2021-03-02 04:46:28.000 061 14296.98 473.30 54633.47 88888.00 2021-03-02 04:46:29.000 061 14296.88 473.05 54633.67 88888.00 2021-03-02 04:46:30.000 061 14299.22 475.46 54631.26 88888.00 2021-03-02 04:46:31.000 061 14296.90 472.76 54633.66 88888.00 2021-03-02 04:46:32.000 061 14296.79 472.76 54633.70 88888.00 2021-03-02 04:46:33.000 061 14296.74 472.84 54633.49 88888.00 2021-03-02 04:46:34.000 061 14296.64 472.75 54633.58 88888.00 2021-03-02 04:46:35.000 061 14296.67 472.65 54633.65 88888.00 2021-03-02 04:46:36.000 061 14296.55 472.55 54633.63 88888.00 2021-03-02 04:46:37.000 061 14296.37 472.56 54633.70 88888.00 2021-03-02 04:46:38.000 061 14296.45 472.58 54633.34 88888.00 2021-03-02 04:46:39.000 061 14296.59 472.74 54633.42 88888.00 2021-03-02 04:46:40.000 061 14296.25 472.56 54633.45 88888.00 2021-03-02 04:46:41.000 061 14296.17 472.37 54633.49 88888.00 2021-03-02 04:46:42.000 061 14296.16 472.54 54633.25 88888.00 2021-03-02 04:46:43.000 061 14296.22 472.46 54633.38 88888.00 2021-03-02 04:46:44.000 061 14295.97 472.63 54633.35 88888.00 2021-03-02 04:46:45.000 061 14296.05 472.46 54633.21 88888.00 2021-03-02 04:46:46.000 061 14295.89 472.40 54633.32 88888.00 2021-03-02 04:46:47.000 061 14296.01 472.39 54633.22 88888.00 2021-03-02 04:46:48.000 061 14296.01 472.34 54633.19 88888.00 2021-03-02 04:46:49.000 061 14295.90 472.24 54633.11 88888.00 2021-03-02 04:46:50.000 061 14295.93 472.32 54633.09 88888.00 2021-03-02 04:46:51.000 061 14295.76 472.76 54633.17 88888.00 2021-03-02 04:46:52.000 061 14295.89 472.28 54632.97 88888.00 2021-03-02 04:46:53.000 061 14295.84 472.28 54632.97 88888.00 2021-03-02 04:46:54.000 061 14298.24 474.67 54630.47 88888.00 2021-03-02 04:46:55.000 061 14295.76 472.18 54632.77 88888.00 2021-03-02 04:46:56.000 061 14295.69 472.27 54632.79 88888.00 2021-03-02 04:46:57.000 061 14295.89 472.25 54632.85 88888.00 2021-03-02 04:46:58.000 061 14295.80 472.32 54632.67 88888.00 2021-03-02 04:46:59.000 061 14295.75 472.46 54632.62 88888.00 2021-03-02 04:47:00.000 061 14298.03 474.69 54630.14 88888.00 2021-03-02 04:47:01.000 061 14295.47 472.14 54632.63 88888.00 2021-03-02 04:47:02.000 061 14295.89 472.14 54632.23 88888.00 2021-03-02 04:47:03.000 061 14295.65 472.20 54632.39 88888.00 2021-03-02 04:47:04.000 061 14295.63 472.08 54632.48 88888.00 2021-03-02 04:47:05.000 061 14295.84 472.49 54632.28 88888.00 2021-03-02 04:47:06.000 061 14295.79 472.46 54632.08 88888.00 2021-03-02 04:47:07.000 061 14295.76 472.42 54632.25 88888.00 2021-03-02 04:47:08.000 061 14295.81 472.28 54632.12 88888.00 2021-03-02 04:47:09.000 061 14295.71 472.53 54631.97 88888.00 2021-03-02 04:47:10.000 061 14295.49 472.27 54632.06 88888.00 2021-03-02 04:47:11.000 061 14295.51 472.28 54632.15 88888.00 2021-03-02 04:47:12.000 061 14295.53 472.23 54631.94 88888.00 2021-03-02 04:47:13.000 061 14295.58 472.10 54631.33 88888.00 2021-03-02 04:47:14.000 061 14295.47 472.31 54631.89 88888.00 2021-03-02 04:47:15.000 061 14295.54 472.15 54631.83 88888.00 2021-03-02 04:47:16.000 061 14295.37 471.94 54631.87 88888.00 2021-03-02 04:47:17.000 061 14295.43 471.80 54631.76 88888.00 2021-03-02 04:47:18.000 061 14295.44 472.02 54631.62 88888.00 2021-03-02 04:47:19.000 061 14295.32 471.95 54631.32 88888.00 2021-03-02 04:47:20.000 061 14295.29 471.77 54631.53 88888.00 2021-03-02 04:47:21.000 061 14297.82 474.18 54628.97 88888.00 2021-03-02 04:47:22.000 061 14295.26 471.80 54631.42 88888.00 2021-03-02 04:47:23.000 061 14295.33 471.83 54631.02 88888.00 2021-03-02 04:47:24.000 061 14295.13 471.71 54631.33 88888.00 2021-03-02 04:47:25.000 061 14295.27 471.64 54631.08 88888.00 2021-03-02 04:47:26.000 061 14295.15 471.80 54631.28 88888.00 2021-03-02 04:47:27.000 061 14297.52 473.83 54628.78 88888.00 2021-03-02 04:47:28.000 061 14295.13 471.46 54630.97 88888.00 2021-03-02 04:47:29.000 061 14295.21 471.75 54630.99 88888.00 2021-03-02 04:47:30.000 061 14295.19 471.17 54630.64 88888.00 2021-03-02 04:47:31.000 061 14295.60 471.37 54630.94 88888.00 2021-03-02 04:47:32.000 061 14295.22 471.46 54630.81 88888.00 2021-03-02 04:47:33.000 061 14295.14 471.17 54630.70 88888.00 2021-03-02 04:47:34.000 061 14295.20 471.11 54630.78 88888.00 2021-03-02 04:47:35.000 061 14295.01 471.22 54630.92 88888.00 2021-03-02 04:47:36.000 061 14295.28 471.02 54630.60 88888.00 2021-03-02 04:47:37.000 061 14295.45 470.67 54630.58 88888.00 2021-03-02 04:47:38.000 061 14295.20 470.64 54630.50 88888.00 2021-03-02 04:47:39.000 061 14295.06 471.04 54630.23 88888.00 2021-03-02 04:47:40.000 061 14295.25 470.68 54630.58 88888.00 2021-03-02 04:47:41.000 061 14295.35 470.79 54630.40 88888.00 2021-03-02 04:47:42.000 061 14295.07 470.70 54630.26 88888.00 2021-03-02 04:47:43.000 061 14294.94 470.39 54630.44 88888.00 2021-03-02 04:47:44.000 061 14294.99 470.40 54630.25 88888.00 2021-03-02 04:47:45.000 061 14295.42 470.33 54630.05 88888.00 2021-03-02 04:47:46.000 061 14294.95 470.23 54630.07 88888.00 2021-03-02 04:47:47.000 061 14294.84 470.40 54630.11 88888.00 2021-03-02 04:47:48.000 061 14294.70 470.00 54629.99 88888.00 2021-03-02 04:47:49.000 061 14294.61 470.07 54630.02 88888.00 2021-03-02 04:47:50.000 061 14294.61 470.23 54629.77 88888.00 2021-03-02 04:47:51.000 061 14294.51 469.96 54627.25 88888.00 2021-03-02 04:47:52.000 061 14295.77 472.31 54629.65 88888.00 2021-03-02 04:47:53.000 061 14294.31 469.84 54629.67 88888.00 2021-03-02 04:47:54.000 061 14294.57 469.71 54629.56 88888.00 2021-03-02 04:47:55.000 061 14294.30 469.88 54629.33 88888.00 2021-03-02 04:47:56.000 061 14294.18 469.55 54629.26 88888.00 2021-03-02 04:47:57.000 061 14296.68 472.28 54626.35 88888.00 2021-03-02 04:47:58.000 061 14294.52 469.73 54628.92 88888.00 2021-03-02 04:47:59.000 061 14294.38 469.86 54628.89 88888.00 2021-03-02 04:48:00.000 061 14294.46 470.35 54628.73 88888.00 2021-03-02 04:48:01.000 061 14294.30 469.70 54628.76 88888.00 2021-03-02 04:48:02.000 061 14294.20 469.59 54628.57 88888.00 2021-03-02 04:48:03.000 061 14294.25 469.42 54628.13 88888.00 2021-03-02 04:48:04.000 061 14294.15 469.41 54628.51 88888.00 2021-03-02 04:48:05.000 061 14294.14 469.44 54628.16 88888.00 2021-03-02 04:48:06.000 061 14296.14 469.65 54625.80 88888.00 2021-03-02 04:48:07.000 061 14295.64 471.60 54628.13 88888.00 2021-03-02 04:48:08.000 061 14294.04 469.32 54628.03 88888.00 2021-03-02 04:48:09.000 061 14294.13 469.24 54628.07 88888.00 2021-03-02 04:48:10.000 061 14294.09 469.58 54628.00 88888.00 2021-03-02 04:48:11.000 061 14294.13 468.91 54627.95 88888.00 2021-03-02 04:48:12.000 061 14296.37 471.40 54625.52 88888.00 2021-03-02 04:48:13.000 061 14294.00 469.06 54628.00 88888.00 2021-03-02 04:48:14.000 061 14293.97 469.25 54627.90 88888.00 2021-03-02 04:48:15.000 061 14294.48 469.44 54627.77 88888.00 2021-03-02 04:48:16.000 061 14293.77 468.95 54627.71 88888.00 2021-03-02 04:48:17.000 061 14293.81 469.02 54627.65 88888.00 2021-03-02 04:48:18.000 061 14293.84 468.82 54627.69 88888.00 2021-03-02 04:48:19.000 061 14293.73 469.01 54627.52 88888.00 2021-03-02 04:48:20.000 061 14293.82 468.88 54627.41 88888.00 2021-03-02 04:48:21.000 061 14293.71 468.88 54627.49 88888.00 2021-03-02 04:48:22.000 061 14293.66 468.94 54627.32 88888.00 2021-03-02 04:48:23.000 061 14293.50 468.58 54627.25 88888.00 2021-03-02 04:48:24.000 061 14293.50 468.43 54627.19 88888.00 2021-03-02 04:48:25.000 061 14293.50 468.67 54627.08 88888.00 2021-03-02 04:48:26.000 061 14293.48 468.65 54626.97 88888.00 2021-03-02 04:48:27.000 061 14293.34 468.96 54625.86 88888.00 2021-03-02 04:48:28.000 061 14295.51 470.84 54626.59 88888.00 2021-03-02 04:48:29.000 061 14293.07 468.25 54626.81 88888.00 2021-03-02 04:48:30.000 061 14293.06 468.53 54626.69 88888.00 2021-03-02 04:48:31.000 061 14292.92 468.50 54626.74 88888.00 2021-03-02 04:48:32.000 061 14292.94 468.50 54626.56 88888.00 2021-03-02 04:48:33.000 061 14292.72 468.31 54626.50 88888.00 2021-03-02 04:48:34.000 061 14292.71 468.66 54626.45 88888.00 2021-03-02 04:48:35.000 061 14292.86 468.35 54626.29 88888.00 2021-03-02 04:48:36.000 061 14292.78 468.45 54626.21 88888.00 2021-03-02 04:48:37.000 061 14292.54 468.58 54626.04 88888.00 2021-03-02 04:48:38.000 061 14295.04 470.87 54623.65 88888.00 2021-03-02 04:48:39.000 061 14292.64 468.44 54625.93 88888.00 2021-03-02 04:48:40.000 061 14292.70 468.37 54625.83 88888.00 2021-03-02 04:48:41.000 061 14292.73 468.52 54625.80 88888.00 2021-03-02 04:48:42.000 061 14292.63 468.18 54625.74 88888.00 2021-03-02 04:48:43.000 061 14292.62 468.25 54625.67 88888.00 2021-03-02 04:48:44.000 061 14295.21 470.60 54623.03 88888.00 2021-03-02 04:48:45.000 061 14292.67 468.08 54625.59 88888.00 2021-03-02 04:48:46.000 061 14292.77 468.15 54625.34 88888.00 2021-03-02 04:48:47.000 061 14292.80 468.47 54625.26 88888.00 2021-03-02 04:48:48.000 061 14292.68 468.02 54625.34 88888.00 2021-03-02 04:48:49.000 061 14292.87 468.02 54625.10 88888.00 2021-03-02 04:48:50.000 061 14292.96 467.87 54625.13 88888.00 2021-03-02 04:48:51.000 061 14296.43 468.13 54621.27 88888.00 2021-03-02 04:48:52.000 061 14295.13 470.20 54623.79 88888.00 2021-03-02 04:48:53.000 061 14293.03 467.67 54624.87 88888.00 2021-03-02 04:48:54.000 061 14293.04 468.06 54624.68 88888.00 2021-03-02 04:48:55.000 061 14293.07 467.62 54624.73 88888.00 2021-03-02 04:48:56.000 061 14293.15 467.95 54624.82 88888.00 2021-03-02 04:48:57.000 061 14295.45 470.10 54622.24 88888.00 2021-03-02 04:48:58.000 061 14293.12 467.49 54624.53 88888.00 2021-03-02 04:48:59.000 061 14293.18 467.58 54624.42 88888.00 2021-03-02 04:49:00.000 061 14293.10 467.50 54624.31 88888.00 2021-03-02 04:49:01.000 061 14293.16 467.49 54624.29 88888.00 2021-03-02 04:49:02.000 061 14292.90 467.80 54624.31 88888.00 2021-03-02 04:49:03.000 061 14293.25 467.53 54624.30 88888.00 2021-03-02 04:49:04.000 061 14292.96 467.73 54624.19 88888.00 2021-03-02 04:49:05.000 061 14293.08 467.27 54624.14 88888.00 2021-03-02 04:49:06.000 061 14292.88 467.37 54624.18 88888.00 2021-03-02 04:49:07.000 061 14293.02 467.81 54624.04 88888.00 2021-03-02 04:49:08.000 061 14293.03 467.05 54624.03 88888.00 2021-03-02 04:49:09.000 061 14293.12 467.31 54623.85 88888.00 2021-03-02 04:49:10.000 061 14293.16 467.08 54623.68 88888.00 2021-03-02 04:49:11.000 061 14292.95 467.32 54623.85 88888.00 2021-03-02 04:49:12.000 061 14293.09 467.12 54623.58 88888.00 2021-03-02 04:49:13.000 061 14293.06 466.86 54623.79 88888.00 2021-03-02 04:49:14.000 061 14292.94 466.93 54623.85 88888.00 2021-03-02 04:49:15.000 061 14293.03 467.02 54623.82 88888.00 2021-03-02 04:49:16.000 061 14293.14 466.80 54623.67 88888.00 2021-03-02 04:49:17.000 061 14293.11 467.12 54623.45 88888.00 2021-03-02 04:49:18.000 061 14293.12 466.75 54623.41 88888.00 2021-03-02 04:49:19.000 061 14293.08 466.87 54623.42 88888.00 2021-03-02 04:49:20.000 061 14293.10 466.83 54623.30 88888.00 2021-03-02 04:49:21.000 061 14293.25 466.66 54623.41 88888.00 2021-03-02 04:49:22.000 061 14295.38 469.07 54620.81 88888.00 2021-03-02 04:49:23.000 061 14293.20 466.76 54623.33 88888.00 2021-03-02 04:49:24.000 061 14293.02 466.77 54623.23 88888.00 2021-03-02 04:49:25.000 061 14293.00 466.36 54623.10 88888.00 2021-03-02 04:49:26.000 061 14292.98 466.44 54623.06 88888.00 2021-03-02 04:49:27.000 061 14293.20 466.49 54622.78 88888.00 2021-03-02 04:49:28.000 061 14295.52 468.77 54620.57 88888.00 2021-03-02 04:49:29.000 061 14293.03 466.36 54622.97 88888.00 2021-03-02 04:49:30.000 061 14293.05 466.15 54622.94 88888.00 2021-03-02 04:49:31.000 061 14293.03 466.08 54622.84 88888.00 2021-03-02 04:49:32.000 061 14293.03 466.05 54622.83 88888.00 2021-03-02 04:49:33.000 061 14292.98 466.06 54622.64 88888.00 2021-03-02 04:49:34.000 061 14292.81 466.17 54622.72 88888.00 2021-03-02 04:49:35.000 061 14292.79 466.11 54622.64 88888.00 2021-03-02 04:49:36.000 061 14292.87 466.36 54622.54 88888.00 2021-03-02 04:49:37.000 061 14293.25 466.61 54622.53 88888.00 2021-03-02 04:49:38.000 061 14292.85 466.11 54622.55 88888.00 2021-03-02 04:49:39.000 061 14292.86 465.86 54622.46 88888.00 2021-03-02 04:49:40.000 061 14292.86 466.03 54620.91 88888.00 2021-03-02 04:49:41.000 061 14295.37 468.56 54620.04 88888.00 2021-03-02 04:49:42.000 061 14292.82 466.58 54622.28 88888.00 2021-03-02 04:49:43.000 061 14292.84 466.02 54622.36 88888.00 2021-03-02 04:49:44.000 061 14293.07 466.28 54622.24 88888.00 2021-03-02 04:49:45.000 061 14292.79 466.17 54622.21 88888.00 2021-03-02 04:49:46.000 061 14292.87 466.16 54622.13 88888.00 2021-03-02 04:49:47.000 061 14295.41 468.50 54619.80 88888.00 2021-03-02 04:49:48.000 061 14292.95 466.59 54622.06 88888.00 2021-03-02 04:49:49.000 061 14293.05 466.41 54621.95 88888.00 2021-03-02 04:49:50.000 061 14292.99 466.30 54621.86 88888.00 2021-03-02 04:49:51.000 061 14293.06 466.35 54621.96 88888.00 2021-03-02 04:49:52.000 061 14293.13 466.44 54621.90 88888.00 2021-03-02 04:49:53.000 061 14293.20 466.57 54621.83 88888.00 2021-03-02 04:49:54.000 061 14293.19 466.36 54621.77 88888.00 2021-03-02 04:49:55.000 061 14293.19 466.38 54621.82 88888.00 2021-03-02 04:49:56.000 061 14293.51 466.52 54621.38 88888.00 2021-03-02 04:49:57.000 061 14293.37 466.64 54621.69 88888.00 2021-03-02 04:49:58.000 061 14293.35 466.61 54621.54 88888.00 2021-03-02 04:49:59.000 061 14293.43 466.65 54621.69 88888.00 2021-03-02 04:50:00.000 061 14293.35 466.52 54621.62 88888.00 2021-03-02 04:50:01.000 061 14296.08 466.65 54621.73 88888.00 2021-03-02 04:50:02.000 061 14293.56 466.72 54621.43 88888.00 2021-03-02 04:50:03.000 061 14293.81 466.84 54621.59 88888.00 2021-03-02 04:50:04.000 061 14293.49 466.83 54621.13 88888.00 2021-03-02 04:50:05.000 061 14293.50 466.60 54621.45 88888.00 2021-03-02 04:50:06.000 061 14293.49 466.74 54621.32 88888.00 2021-03-02 04:50:07.000 061 14296.12 469.08 54618.73 88888.00 2021-03-02 04:50:08.000 061 14293.72 466.59 54621.22 88888.00 2021-03-02 04:50:09.000 061 14293.80 467.01 54621.31 88888.00 2021-03-02 04:50:10.000 061 14293.78 466.46 54621.29 88888.00 2021-03-02 04:50:11.000 061 14296.44 467.80 54618.69 88888.00 2021-03-02 04:50:12.000 061 14293.95 467.31 54621.14 88888.00 2021-03-02 04:50:13.000 061 14294.07 466.60 54621.07 88888.00 2021-03-02 04:50:14.000 061 14294.47 466.49 54621.00 88888.00 2021-03-02 04:50:15.000 061 14294.21 466.57 54621.01 88888.00 2021-03-02 04:50:16.000 061 14294.38 466.52 54620.85 88888.00 2021-03-02 04:50:17.000 061 14296.75 468.72 54618.64 88888.00 2021-03-02 04:50:18.000 061 14294.52 466.18 54620.99 88888.00 2021-03-02 04:50:19.000 061 14294.59 466.24 54620.92 88888.00 2021-03-02 04:50:20.000 061 14294.63 466.23 54621.07 88888.00 2021-03-02 04:50:21.000 061 14294.92 466.30 54620.86 88888.00 2021-03-02 04:50:22.000 061 14295.26 466.17 54620.80 88888.00 2021-03-02 04:50:23.000 061 14294.74 466.10 54620.89 88888.00 2021-03-02 04:50:24.000 061 14294.95 466.11 54620.55 88888.00 2021-03-02 04:50:25.000 061 14294.96 466.10 54620.76 88888.00 2021-03-02 04:50:26.000 061 14295.19 465.82 54620.79 88888.00 2021-03-02 04:50:27.000 061 14295.51 465.85 54620.73 88888.00 2021-03-02 04:50:28.000 061 14295.07 465.99 54620.79 88888.00 2021-03-02 04:50:29.000 061 14295.12 466.06 54620.64 88888.00 2021-03-02 04:50:30.000 061 14295.07 465.67 54620.76 88888.00 2021-03-02 04:50:31.000 061 14295.22 465.59 54620.71 88888.00 2021-03-02 04:50:32.000 061 14297.67 467.98 54618.03 88888.00 2021-03-02 04:50:33.000 061 14295.30 465.50 54620.71 88888.00 2021-03-02 04:50:34.000 061 14295.41 465.43 54620.61 88888.00 2021-03-02 04:50:35.000 061 14295.37 465.25 54620.85 88888.00 2021-03-02 04:50:36.000 061 14297.71 468.02 54618.02 88888.00 2021-03-02 04:50:37.000 061 14295.39 465.84 54620.59 88888.00 2021-03-02 04:50:38.000 061 14295.31 465.13 54620.64 88888.00 2021-03-02 04:50:39.000 061 14295.36 465.45 54620.61 88888.00 2021-03-02 04:50:40.000 061 14295.24 464.95 54620.57 88888.00 2021-03-02 04:50:41.000 061 14295.56 465.09 54620.58 88888.00 2021-03-02 04:50:42.000 061 14297.63 467.45 54617.90 88888.00 2021-03-02 04:50:43.000 061 14295.50 465.16 54620.45 88888.00 2021-03-02 04:50:44.000 061 14295.19 465.03 54620.51 88888.00 2021-03-02 04:50:45.000 061 14295.07 465.05 54620.65 88888.00 2021-03-02 04:50:46.000 061 14295.02 464.77 54620.48 88888.00 2021-03-02 04:50:47.000 061 14295.14 465.03 54619.96 88888.00 2021-03-02 04:50:48.000 061 14295.03 464.87 54620.42 88888.00 2021-03-02 04:50:49.000 061 14295.29 465.20 54620.37 88888.00 2021-03-02 04:50:50.000 061 14294.90 464.73 54620.53 88888.00 2021-03-02 04:50:51.000 061 14295.05 464.67 54620.42 88888.00 2021-03-02 04:50:52.000 061 14295.08 464.57 54620.18 88888.00 2021-03-02 04:50:53.000 061 14294.97 464.91 54620.33 88888.00 2021-03-02 04:50:54.000 061 14294.93 465.05 54620.22 88888.00 2021-03-02 04:50:55.000 061 14294.97 464.58 54620.24 88888.00 2021-03-02 04:50:56.000 061 14294.87 464.50 54619.98 88888.00 2021-03-02 04:50:57.000 061 14295.04 464.52 54619.96 88888.00 2021-03-02 04:50:58.000 061 14295.01 464.66 54619.99 88888.00 2021-03-02 04:50:59.000 061 14295.25 464.44 54619.82 88888.00 2021-03-02 04:51:00.000 061 14295.07 464.45 54619.95 88888.00 2021-03-02 04:51:01.000 061 14295.25 464.22 54619.90 88888.00 2021-03-02 04:51:02.000 061 14295.24 464.21 54619.77 88888.00 2021-03-02 04:51:03.000 061 14295.27 464.08 54619.81 88888.00 2021-03-02 04:51:04.000 061 14295.22 464.46 54619.78 88888.00 2021-03-02 04:51:05.000 061 14295.19 464.06 54619.93 88888.00 2021-03-02 04:51:06.000 061 14297.97 464.39 54617.39 88888.00 2021-03-02 04:51:07.000 061 14295.66 464.93 54619.72 88888.00 2021-03-02 04:51:08.000 061 14295.38 463.91 54619.63 88888.00 2021-03-02 04:51:09.000 061 14295.40 463.52 54619.64 88888.00 2021-03-02 04:51:10.000 061 14295.50 463.53 54619.72 88888.00 2021-03-02 04:51:11.000 061 14295.48 463.44 54619.65 88888.00 2021-03-02 04:51:12.000 061 14298.01 465.72 54617.08 88888.00 2021-03-02 04:51:13.000 061 14295.52 463.14 54619.57 88888.00 2021-03-02 04:51:14.000 061 14295.64 463.21 54619.67 88888.00 2021-03-02 04:51:15.000 061 14295.62 462.96 54619.59 88888.00 2021-03-02 04:51:16.000 061 14295.52 463.15 54619.63 88888.00 2021-03-02 04:51:17.000 061 14296.02 462.66 54619.57 88888.00 2021-03-02 04:51:18.000 061 14295.54 462.64 54619.54 88888.00 2021-03-02 04:51:19.000 061 14295.59 462.76 54619.57 88888.00 2021-03-02 04:51:20.000 061 14295.65 462.67 54619.57 88888.00 2021-03-02 04:51:21.000 061 14295.78 462.40 54619.53 88888.00 2021-03-02 04:51:22.000 061 14295.51 462.14 54619.39 88888.00 2021-03-02 04:51:23.000 061 14295.54 462.40 54619.57 88888.00 2021-03-02 04:51:24.000 061 14295.65 462.32 54619.44 88888.00 2021-03-02 04:51:25.000 061 14295.58 462.17 54619.43 88888.00 2021-03-02 04:51:26.000 061 14295.78 462.30 54619.19 88888.00 2021-03-02 04:51:27.000 061 14295.42 462.00 54619.40 88888.00 2021-03-02 04:51:28.000 061 14295.50 461.95 54619.44 88888.00 2021-03-02 04:51:29.000 061 14295.58 461.77 54619.44 88888.00 2021-03-02 04:51:30.000 061 14295.68 462.05 54619.26 88888.00 2021-03-02 04:51:31.000 061 14295.56 462.00 54619.26 88888.00 2021-03-02 04:51:32.000 061 14295.95 461.80 54618.88 88888.00 2021-03-02 04:51:33.000 061 14295.99 461.89 54619.11 88888.00 2021-03-02 04:51:34.000 061 14295.95 461.73 54618.97 88888.00 2021-03-02 04:51:35.000 061 14295.99 461.97 54618.81 88888.00 2021-03-02 04:51:36.000 061 14298.27 464.07 54616.67 88888.00 2021-03-02 04:51:37.000 061 14295.92 461.74 54618.85 88888.00 2021-03-02 04:51:38.000 061 14296.04 461.58 54619.02 88888.00 2021-03-02 04:51:39.000 061 14295.99 461.33 54618.97 88888.00 2021-03-02 04:51:40.000 061 14295.87 461.45 54618.88 88888.00 2021-03-02 04:51:41.000 061 14295.94 461.39 54618.97 88888.00 2021-03-02 04:51:42.000 061 14298.41 463.97 54616.44 88888.00 2021-03-02 04:51:43.000 061 14298.34 464.16 54617.59 88888.00 2021-03-02 04:51:44.000 061 14296.08 461.54 54618.90 88888.00 2021-03-02 04:51:45.000 061 14295.98 461.52 54618.88 88888.00 2021-03-02 04:51:46.000 061 14296.10 461.39 54619.03 88888.00 2021-03-02 04:51:47.000 061 14296.09 461.38 54618.96 88888.00 2021-03-02 04:51:48.000 061 14296.07 461.46 54619.00 88888.00 2021-03-02 04:51:49.000 061 14296.17 461.44 54618.93 88888.00 2021-03-02 04:51:50.000 061 14296.14 461.36 54618.98 88888.00 2021-03-02 04:51:51.000 061 14296.10 461.35 54619.08 88888.00 2021-03-02 04:51:52.000 061 14295.93 461.38 54619.02 88888.00 2021-03-02 04:51:53.000 061 14295.95 461.33 54619.09 88888.00 2021-03-02 04:51:54.000 061 14296.04 461.52 54619.05 88888.00 2021-03-02 04:51:55.000 061 14295.98 461.43 54619.00 88888.00 2021-03-02 04:51:56.000 061 14296.01 461.15 54618.94 88888.00 2021-03-02 04:51:57.000 061 14295.95 461.16 54619.02 88888.00 2021-03-02 04:51:58.000 061 14295.87 461.45 54618.81 88888.00 2021-03-02 04:51:59.000 061 14295.95 461.01 54618.94 88888.00 2021-03-02 04:52:00.000 061 14295.80 461.24 54618.91 88888.00 2021-03-02 04:52:01.000 061 14296.15 460.95 54619.30 88888.00 2021-03-02 04:52:02.000 061 14295.51 460.55 54619.27 88888.00 2021-03-02 04:52:03.000 061 14295.71 460.82 54619.33 88888.00 2021-03-02 04:52:04.000 061 14295.48 460.84 54619.14 88888.00 2021-03-02 04:52:05.000 061 14295.48 460.49 54619.24 88888.00 2021-03-02 04:52:06.000 061 14295.48 460.62 54619.18 88888.00 2021-03-02 04:52:07.000 061 14295.36 460.42 54619.20 88888.00 2021-03-02 04:52:08.000 061 14297.92 461.54 54616.45 88888.00 2021-03-02 04:52:09.000 061 14295.54 460.51 54619.10 88888.00 2021-03-02 04:52:10.000 061 14295.67 460.25 54619.11 88888.00 2021-03-02 04:52:11.000 061 14295.44 460.24 54619.22 88888.00 2021-03-02 04:52:12.000 061 14295.64 460.15 54619.05 88888.00 2021-03-02 04:52:13.000 061 14295.49 460.13 54619.08 88888.00 2021-03-02 04:52:14.000 061 14297.99 462.66 54616.74 88888.00 2021-03-02 04:52:15.000 061 14295.66 459.94 54619.13 88888.00 2021-03-02 04:52:16.000 061 14295.60 459.83 54619.16 88888.00 2021-03-02 04:52:17.000 061 14295.74 459.70 54619.31 88888.00 2021-03-02 04:52:18.000 061 14295.70 459.63 54619.23 88888.00 2021-03-02 04:52:19.000 061 14295.83 459.37 54619.10 88888.00 2021-03-02 04:52:20.000 061 14296.02 459.58 54619.19 88888.00 2021-03-02 04:52:21.000 061 14295.86 459.91 54619.18 88888.00 2021-03-02 04:52:22.000 061 14295.81 459.35 54619.35 88888.00 2021-03-02 04:52:23.000 061 14295.79 459.25 54619.22 88888.00 2021-03-02 04:52:24.000 061 14298.35 461.77 54616.86 88888.00 2021-03-02 04:52:25.000 061 14295.89 459.22 54619.32 88888.00 2021-03-02 04:52:26.000 061 14295.91 459.54 54619.30 88888.00 2021-03-02 04:52:27.000 061 14295.76 459.12 54619.34 88888.00 2021-03-02 04:52:28.000 061 14295.91 459.06 54619.32 88888.00 2021-03-02 04:52:29.000 061 14295.85 459.12 54619.34 88888.00 2021-03-02 04:52:30.000 061 14298.13 461.66 54617.02 88888.00 2021-03-02 04:52:31.000 061 14295.77 459.01 54619.37 88888.00 2021-03-02 04:52:32.000 061 14295.70 458.96 54619.35 88888.00 2021-03-02 04:52:33.000 061 14295.73 458.87 54619.44 88888.00 2021-03-02 04:52:34.000 061 14295.70 458.70 54619.43 88888.00 2021-03-02 04:52:35.000 061 14295.58 458.77 54619.24 88888.00 2021-03-02 04:52:36.000 061 14295.52 458.78 54619.38 88888.00 2021-03-02 04:52:37.000 061 14295.52 458.68 54619.44 88888.00 2021-03-02 04:52:38.000 061 14295.41 458.76 54619.40 88888.00 2021-03-02 04:52:39.000 061 14295.89 458.72 54619.05 88888.00 2021-03-02 04:52:40.000 061 14295.25 458.60 54619.29 88888.00 2021-03-02 04:52:41.000 061 14295.25 458.62 54619.36 88888.00 2021-03-02 04:52:42.000 061 14295.26 458.46 54619.42 88888.00 2021-03-02 04:52:43.000 061 14295.14 458.48 54619.46 88888.00 2021-03-02 04:52:44.000 061 14295.26 458.52 54619.51 88888.00 2021-03-02 04:52:45.000 061 14294.94 458.61 54619.59 88888.00 2021-03-02 04:52:46.000 061 14294.95 458.39 54619.46 88888.00 2021-03-02 04:52:47.000 061 14294.89 458.40 54619.45 88888.00 2021-03-02 04:52:48.000 061 14294.94 458.49 54619.34 88888.00 2021-03-02 04:52:49.000 061 14294.96 458.23 54619.37 88888.00 2021-03-02 04:52:50.000 061 14294.95 458.27 54619.44 88888.00 2021-03-02 04:52:51.000 061 14295.03 458.41 54619.38 88888.00 2021-03-02 04:52:52.000 061 14294.68 458.37 54619.46 88888.00 2021-03-02 04:52:53.000 061 14294.65 457.99 54619.35 88888.00 2021-03-02 04:52:54.000 061 14294.69 458.05 54617.94 88888.00 2021-03-02 04:52:55.000 061 14297.27 460.49 54618.76 88888.00 2021-03-02 04:52:56.000 061 14294.57 458.04 54619.47 88888.00 2021-03-02 04:52:57.000 061 14295.06 457.99 54619.38 88888.00 2021-03-02 04:52:58.000 061 14294.46 458.06 54619.09 88888.00 2021-03-02 04:52:59.000 061 14294.66 457.70 54619.38 88888.00 2021-03-02 04:53:00.000 061 14296.93 460.25 54616.79 88888.00 2021-03-02 04:53:01.000 061 14294.54 457.79 54619.34 88888.00 2021-03-02 04:53:02.000 061 14294.45 457.64 54618.95 88888.00 2021-03-02 04:53:03.000 061 14294.82 457.87 54619.10 88888.00 2021-03-02 04:53:04.000 061 14294.33 457.68 54619.08 88888.00 2021-03-02 04:53:05.000 061 14294.47 457.82 54619.26 88888.00 2021-03-02 04:53:06.000 061 14294.45 457.80 54619.34 88888.00 2021-03-02 04:53:07.000 061 14294.36 457.52 54619.35 88888.00 2021-03-02 04:53:08.000 061 14294.32 457.47 54619.32 88888.00 2021-03-02 04:53:09.000 061 14294.45 457.61 54619.15 88888.00 2021-03-02 04:53:10.000 061 14297.15 461.14 54616.92 88888.00 2021-03-02 04:53:11.000 061 14294.36 459.99 54619.40 88888.00 2021-03-02 04:53:12.000 061 14294.20 457.59 54619.47 88888.00 2021-03-02 04:53:13.000 061 14294.19 457.75 54619.36 88888.00 2021-03-02 04:53:14.000 061 14294.52 457.84 54619.32 88888.00 2021-03-02 04:53:15.000 061 14294.32 457.81 54619.37 88888.00 2021-03-02 04:53:16.000 061 14296.66 460.15 54616.99 88888.00 2021-03-02 04:53:17.000 061 14294.05 457.67 54619.47 88888.00 2021-03-02 04:53:18.000 061 14294.16 457.55 54619.36 88888.00 2021-03-02 04:53:19.000 061 14294.29 457.73 54619.36 88888.00 2021-03-02 04:53:20.000 061 14294.20 458.02 54619.33 88888.00 2021-03-02 04:53:21.000 061 14294.22 457.80 54619.42 88888.00 2021-03-02 04:53:22.000 061 14294.13 457.81 54619.50 88888.00 2021-03-02 04:53:23.000 061 14294.10 458.06 54619.50 88888.00 2021-03-02 04:53:24.000 061 14294.21 457.77 54619.29 88888.00 2021-03-02 04:53:25.000 061 14293.98 457.62 54619.39 88888.00 2021-03-02 04:53:26.000 061 14294.11 458.35 54619.44 88888.00 2021-03-02 04:53:27.000 061 14294.07 458.10 54619.44 88888.00 2021-03-02 04:53:28.000 061 14294.20 457.93 54619.34 88888.00 2021-03-02 04:53:29.000 061 14294.12 457.87 54619.28 88888.00 2021-03-02 04:53:30.000 061 14294.14 457.88 54619.42 88888.00 2021-03-02 04:53:31.000 061 14294.19 458.05 54619.36 88888.00 2021-03-02 04:53:32.000 061 14294.21 458.14 54619.43 88888.00 2021-03-02 04:53:33.000 061 14294.13 457.78 54619.43 88888.00 2021-03-02 04:53:34.000 061 14294.05 457.80 54619.39 88888.00 2021-03-02 04:53:35.000 061 14294.10 457.93 54619.60 88888.00 2021-03-02 04:53:36.000 061 14294.19 457.96 54619.54 88888.00 2021-03-02 04:53:37.000 061 14294.30 457.86 54619.44 88888.00 2021-03-02 04:53:38.000 061 14294.26 458.13 54619.38 88888.00 2021-03-02 04:53:39.000 061 14294.25 457.90 54619.17 88888.00 2021-03-02 04:53:40.000 061 14294.31 458.11 54619.52 88888.00 2021-03-02 04:53:41.000 061 14296.75 460.26 54616.72 88888.00 2021-03-02 04:53:42.000 061 14294.34 457.99 54619.38 88888.00 2021-03-02 04:53:43.000 061 14294.57 457.97 54619.54 88888.00 2021-03-02 04:53:44.000 061 14294.38 457.78 54619.42 88888.00 2021-03-02 04:53:45.000 061 14294.67 458.23 54619.44 88888.00 2021-03-02 04:53:46.000 061 14294.85 458.04 54619.36 88888.00 2021-03-02 04:53:47.000 061 14296.92 460.35 54616.99 88888.00 2021-03-02 04:53:48.000 061 14294.52 457.87 54619.24 88888.00 2021-03-02 04:53:49.000 061 14294.54 458.06 54619.32 88888.00 2021-03-02 04:53:50.000 061 14294.61 458.27 54619.12 88888.00 2021-03-02 04:53:51.000 061 14294.73 458.32 54619.39 88888.00 2021-03-02 04:53:52.000 061 14294.59 457.84 54619.32 88888.00 2021-03-02 04:53:53.000 061 14294.67 457.81 54619.52 88888.00 2021-03-02 04:53:54.000 061 14294.62 457.90 54619.38 88888.00 2021-03-02 04:53:55.000 061 14294.78 457.79 54619.54 88888.00 2021-03-02 04:53:56.000 061 14294.86 457.98 54619.31 88888.00 2021-03-02 04:53:57.000 061 14294.81 458.03 54619.40 88888.00 2021-03-02 04:53:58.000 061 14294.80 458.37 54619.50 88888.00 2021-03-02 04:53:59.000 061 14294.76 458.08 54619.44 88888.00 2021-03-02 04:54:00.000 061 14294.91 458.18 54619.35 88888.00 2021-03-02 04:54:01.000 061 14294.88 458.09 54619.38 88888.00 2021-03-02 04:54:02.000 061 14294.88 458.06 54619.47 88888.00 2021-03-02 04:54:03.000 061 14297.08 461.15 54616.98 88888.00 2021-03-02 04:54:04.000 061 14295.07 458.07 54619.42 88888.00 2021-03-02 04:54:05.000 061 14295.09 458.12 54619.36 88888.00 2021-03-02 04:54:06.000 061 14295.55 457.87 54619.30 88888.00 2021-03-02 04:54:07.000 061 14295.07 457.97 54619.44 88888.00 2021-03-02 04:54:08.000 061 14295.20 458.15 54619.38 88888.00 2021-03-02 04:54:09.000 061 14297.55 460.45 54617.00 88888.00 2021-03-02 04:54:10.000 061 14295.22 458.12 54619.37 88888.00 2021-03-02 04:54:11.000 061 14295.26 458.31 54619.31 88888.00 2021-03-02 04:54:12.000 061 14295.19 458.12 54619.37 88888.00 2021-03-02 04:54:13.000 061 14295.26 458.06 54619.56 88888.00 2021-03-02 04:54:14.000 061 14295.11 457.99 54619.25 88888.00 2021-03-02 04:54:15.000 061 14295.26 458.01 54619.17 88888.00 2021-03-02 04:54:16.000 061 14295.10 457.89 54619.21 88888.00 2021-03-02 04:54:17.000 061 14295.15 458.01 54619.34 88888.00 2021-03-02 04:54:18.000 061 14295.32 458.09 54619.24 88888.00 2021-03-02 04:54:19.000 061 14295.32 457.98 54619.29 88888.00 2021-03-02 04:54:20.000 061 14295.36 458.08 54619.24 88888.00 2021-03-02 04:54:21.000 061 14295.54 458.05 54619.21 88888.00 2021-03-02 04:54:22.000 061 14295.44 458.25 54619.15 88888.00 2021-03-02 04:54:23.000 061 14295.80 458.24 54619.30 88888.00 2021-03-02 04:54:24.000 061 14295.48 457.70 54619.25 88888.00 2021-03-02 04:54:25.000 061 14295.55 457.91 54619.14 88888.00 2021-03-02 04:54:26.000 061 14295.56 457.80 54619.24 88888.00 2021-03-02 04:54:27.000 061 14295.61 457.62 54619.21 88888.00 2021-03-02 04:54:28.000 061 14295.65 457.86 54619.00 88888.00 2021-03-02 04:54:29.000 061 14295.65 457.80 54619.15 88888.00 2021-03-02 04:54:30.000 061 14295.85 457.85 54618.95 88888.00 2021-03-02 04:54:31.000 061 14296.29 457.82 54618.86 88888.00 2021-03-02 04:54:32.000 061 14295.76 457.68 54619.03 88888.00 2021-03-02 04:54:33.000 061 14296.12 457.74 54619.18 88888.00 2021-03-02 04:54:34.000 061 14298.11 460.05 54617.50 88888.00 2021-03-02 04:54:35.000 061 14295.87 457.53 54619.06 88888.00 2021-03-02 04:54:36.000 061 14296.02 458.17 54618.98 88888.00 2021-03-02 04:54:37.000 061 14296.27 457.88 54618.83 88888.00 2021-03-02 04:54:38.000 061 14295.84 457.53 54618.98 88888.00 2021-03-02 04:54:39.000 061 14298.32 459.90 54616.55 88888.00 2021-03-02 04:54:40.000 061 14295.98 457.65 54618.89 88888.00 2021-03-02 04:54:41.000 061 14295.96 457.62 54618.82 88888.00 2021-03-02 04:54:42.000 061 14296.08 457.45 54618.85 88888.00 2021-03-02 04:54:43.000 061 14296.11 457.52 54618.73 88888.00 2021-03-02 04:54:44.000 061 14296.02 457.39 54618.78 88888.00 2021-03-02 04:54:45.000 061 14296.06 457.64 54618.77 88888.00 2021-03-02 04:54:46.000 061 14296.24 457.68 54618.77 88888.00 2021-03-02 04:54:47.000 061 14296.25 457.46 54618.55 88888.00 2021-03-02 04:54:48.000 061 14296.20 457.27 54618.72 88888.00 2021-03-02 04:54:49.000 061 14296.10 457.24 54618.65 88888.00 2021-03-02 04:54:50.000 061 14296.33 457.16 54618.47 88888.00 2021-03-02 04:54:51.000 061 14296.35 457.32 54618.48 88888.00 2021-03-02 04:54:52.000 061 14296.25 456.95 54618.33 88888.00 2021-03-02 04:54:53.000 061 14296.28 457.47 54618.37 88888.00 2021-03-02 04:54:54.000 061 14296.25 457.10 54618.25 88888.00 2021-03-02 04:54:55.000 061 14296.31 457.32 54618.10 88888.00 2021-03-02 04:54:56.000 061 14296.37 457.13 54618.08 88888.00 2021-03-02 04:54:57.000 061 14296.07 456.85 54618.12 88888.00 2021-03-02 04:54:58.000 061 14296.33 456.83 54618.00 88888.00 2021-03-02 04:54:59.000 061 14296.40 456.92 54618.06 88888.00 2021-03-02 04:55:00.000 061 14299.39 458.12 54615.48 88888.00 2021-03-02 04:55:01.000 061 14296.46 459.16 54615.99 88888.00 2021-03-02 04:55:02.000 061 14296.10 456.63 54617.91 88888.00 2021-03-02 04:55:03.000 061 14296.39 456.66 54617.71 88888.00 2021-03-02 04:55:04.000 061 14296.17 456.61 54617.73 88888.00 2021-03-02 04:55:05.000 061 14296.56 456.76 54617.68 88888.00 2021-03-02 04:55:06.000 061 14298.72 458.67 54615.18 88888.00 2021-03-02 04:55:07.000 061 14296.40 456.37 54617.49 88888.00 2021-03-02 04:55:08.000 061 14296.40 456.98 54617.35 88888.00 2021-03-02 04:55:09.000 061 14296.42 456.23 54614.95 88888.00 2021-03-02 04:55:10.000 061 14298.28 458.33 54617.21 88888.00 2021-03-02 04:55:11.000 061 14296.75 455.98 54617.30 88888.00 2021-03-02 04:55:12.000 061 14296.26 456.11 54617.26 88888.00 2021-03-02 04:55:13.000 061 14296.33 456.11 54617.05 88888.00 2021-03-02 04:55:14.000 061 14296.27 455.79 54617.07 88888.00 2021-03-02 04:55:15.000 061 14296.27 455.62 54616.76 88888.00 2021-03-02 04:55:16.000 061 14296.30 455.79 54616.99 88888.00 2021-03-02 04:55:17.000 061 14296.32 455.56 54616.80 88888.00 2021-03-02 04:55:18.000 061 14296.39 455.80 54616.71 88888.00 2021-03-02 04:55:19.000 061 14296.21 455.56 54616.77 88888.00 2021-03-02 04:55:20.000 061 14296.19 455.89 54616.56 88888.00 2021-03-02 04:55:21.000 061 14296.34 455.87 54616.51 88888.00 2021-03-02 04:55:22.000 061 14296.36 455.43 54616.53 88888.00 2021-03-02 04:55:23.000 061 14296.32 455.90 54616.22 88888.00 2021-03-02 04:55:24.000 061 14296.20 455.38 54616.54 88888.00 2021-03-02 04:55:25.000 061 14296.20 455.63 54616.42 88888.00 2021-03-02 04:55:26.000 061 14296.22 455.34 54615.95 88888.00 2021-03-02 04:55:27.000 061 14296.33 455.54 54616.03 88888.00 2021-03-02 04:55:28.000 061 14296.22 455.10 54616.05 88888.00 2021-03-02 04:55:29.000 061 14296.13 455.06 54616.03 88888.00 2021-03-02 04:55:30.000 061 14296.27 455.08 54615.92 88888.00 2021-03-02 04:55:31.000 061 14296.20 454.97 54615.79 88888.00 2021-03-02 04:55:32.000 061 14296.26 455.00 54615.72 88888.00 2021-03-02 04:55:33.000 061 14296.19 454.65 54615.69 88888.00 2021-03-02 04:55:34.000 061 14296.03 454.78 54615.61 88888.00 2021-03-02 04:55:35.000 061 14298.42 457.38 54613.19 88888.00 2021-03-02 04:55:36.000 061 14295.93 454.70 54615.39 88888.00 2021-03-02 04:55:37.000 061 14296.08 454.91 54615.32 88888.00 2021-03-02 04:55:38.000 061 14296.08 454.62 54615.24 88888.00 2021-03-02 04:55:39.000 061 14295.94 454.42 54615.22 88888.00 2021-03-02 04:55:40.000 061 14295.91 454.32 54614.98 88888.00 2021-03-02 04:55:41.000 061 14298.45 456.79 54612.44 88888.00 2021-03-02 04:55:42.000 061 14295.95 454.19 54614.79 88888.00 2021-03-02 04:55:43.000 061 14295.93 454.28 54614.72 88888.00 2021-03-02 04:55:44.000 061 14295.84 454.34 54614.71 88888.00 2021-03-02 04:55:45.000 061 14295.89 454.09 54614.80 88888.00 2021-03-02 04:55:46.000 061 14295.92 454.04 54614.49 88888.00 2021-03-02 04:55:47.000 061 14296.06 454.38 54614.44 88888.00 2021-03-02 04:55:48.000 061 14295.91 453.84 54614.12 88888.00 2021-03-02 04:55:49.000 061 14299.11 457.48 54612.04 88888.00 2021-03-02 04:55:50.000 061 14295.91 456.00 54614.19 88888.00 2021-03-02 04:55:51.000 061 14295.81 453.70 54614.09 88888.00 2021-03-02 04:55:52.000 061 14295.89 453.60 54613.97 88888.00 2021-03-02 04:55:53.000 061 14295.89 453.90 54613.71 88888.00 2021-03-02 04:55:54.000 061 14295.88 453.51 54613.89 88888.00 2021-03-02 04:55:55.000 061 14298.47 455.81 54611.21 88888.00 2021-03-02 04:55:56.000 061 14295.74 453.29 54613.51 88888.00 2021-03-02 04:55:57.000 061 14295.76 453.38 54613.59 88888.00 2021-03-02 04:55:58.000 061 14295.91 453.44 54613.41 88888.00 2021-03-02 04:55:59.000 061 14295.64 453.40 54613.37 88888.00 2021-03-02 04:56:00.000 061 14295.79 453.25 54613.28 88888.00 2021-03-02 04:56:01.000 061 14295.73 453.18 54613.24 88888.00 2021-03-02 04:56:02.000 061 14295.77 453.16 54613.10 88888.00 2021-03-02 04:56:03.000 061 14295.87 452.64 54613.10 88888.00 2021-03-02 04:56:04.000 061 14295.73 453.03 54613.06 88888.00 2021-03-02 04:56:05.000 061 14295.76 452.78 54612.96 88888.00 2021-03-02 04:56:06.000 061 14295.68 452.68 54612.86 88888.00 2021-03-02 04:56:07.000 061 14295.83 452.94 54612.64 88888.00 2021-03-02 04:56:08.000 061 14295.78 452.69 54612.56 88888.00 2021-03-02 04:56:09.000 061 14295.66 452.43 54612.52 88888.00 2021-03-02 04:56:10.000 061 14295.95 452.77 54612.18 88888.00 2021-03-02 04:56:11.000 061 14296.27 452.41 54609.73 88888.00 2021-03-02 04:56:12.000 061 14296.84 454.73 54612.23 88888.00 2021-03-02 04:56:13.000 061 14295.76 452.64 54611.97 88888.00 2021-03-02 04:56:14.000 061 14295.52 452.27 54612.00 88888.00 2021-03-02 04:56:15.000 061 14295.61 452.23 54611.90 88888.00 2021-03-02 04:56:16.000 061 14295.50 452.16 54611.77 88888.00 2021-03-02 04:56:17.000 061 14295.59 452.20 54611.79 88888.00 2021-03-02 04:56:18.000 061 14295.91 452.03 54611.56 88888.00 2021-03-02 04:56:19.000 061 14295.54 452.05 54611.51 88888.00 2021-03-02 04:56:20.000 061 14295.51 452.18 54611.39 88888.00 2021-03-02 04:56:21.000 061 14295.59 451.78 54611.44 88888.00 2021-03-02 04:56:22.000 061 14297.97 454.44 54608.81 88888.00 2021-03-02 04:56:23.000 061 14295.96 451.92 54610.75 88888.00 2021-03-02 04:56:24.000 061 14295.59 451.53 54611.08 88888.00 2021-03-02 04:56:25.000 061 14295.49 451.58 54611.04 88888.00 2021-03-02 04:56:26.000 061 14295.43 451.64 54610.90 88888.00 2021-03-02 04:56:27.000 061 14295.69 451.38 54610.81 88888.00 2021-03-02 04:56:28.000 061 14297.55 453.99 54608.34 88888.00 2021-03-02 04:56:29.000 061 14295.52 451.26 54610.63 88888.00 2021-03-02 04:56:30.000 061 14295.32 451.40 54610.75 88888.00 2021-03-02 04:56:31.000 061 14295.37 451.29 54610.51 88888.00 2021-03-02 04:56:32.000 061 14295.66 451.39 54610.36 88888.00 2021-03-02 04:56:33.000 061 14295.59 451.01 54610.38 88888.00 2021-03-02 04:56:34.000 061 14295.36 451.01 54610.23 88888.00 2021-03-02 04:56:35.000 061 14295.40 450.99 54610.15 88888.00 2021-03-02 04:56:36.000 061 14295.30 450.84 54610.07 88888.00 2021-03-02 04:56:37.000 061 14295.22 451.12 54609.87 88888.00 2021-03-02 04:56:38.000 061 14295.71 451.24 54609.53 88888.00 2021-03-02 04:56:39.000 061 14295.20 450.91 54609.79 88888.00 2021-03-02 04:56:40.000 061 14296.76 450.61 54605.97 88888.00 2021-03-02 04:56:41.000 061 14297.45 452.95 54607.00 88888.00 2021-03-02 04:56:42.000 061 14295.12 450.73 54609.49 88888.00 2021-03-02 04:56:43.000 061 14295.21 450.18 54609.26 88888.00 2021-03-02 04:56:44.000 061 14295.04 450.38 54609.38 88888.00 2021-03-02 04:56:45.000 061 14295.06 450.70 54609.27 88888.00 2021-03-02 04:56:46.000 061 14294.89 450.07 54609.13 88888.00 2021-03-02 04:56:47.000 061 14297.19 452.80 54606.75 88888.00 2021-03-02 04:56:48.000 061 14295.17 450.15 54608.98 88888.00 2021-03-02 04:56:49.000 061 14294.95 450.06 54608.90 88888.00 2021-03-02 04:56:50.000 061 14295.00 449.76 54608.86 88888.00 2021-03-02 04:56:51.000 061 14294.82 449.81 54608.87 88888.00 2021-03-02 04:56:52.000 061 14294.83 450.03 54608.61 88888.00 2021-03-02 04:56:53.000 061 14294.99 449.69 54608.60 88888.00 2021-03-02 04:56:54.000 061 14294.88 450.00 54608.51 88888.00 2021-03-02 04:56:55.000 061 14294.88 449.44 54608.48 88888.00 2021-03-02 04:56:56.000 061 14294.76 449.57 54608.32 88888.00 2021-03-02 04:56:57.000 061 14294.80 449.34 54608.23 88888.00 2021-03-02 04:56:58.000 061 14294.88 449.49 54608.08 88888.00 2021-03-02 04:56:59.000 061 14295.07 449.57 54608.16 88888.00 2021-03-02 04:57:00.000 061 14294.81 449.80 54608.00 88888.00 2021-03-02 04:57:01.000 061 14294.67 449.31 54607.99 88888.00 2021-03-02 04:57:02.000 061 14294.73 449.32 54607.87 88888.00 2021-03-02 04:57:03.000 061 14294.72 449.67 54607.65 88888.00 2021-03-02 04:57:04.000 061 14294.66 449.10 54607.57 88888.00 2021-03-02 04:57:05.000 061 14295.11 449.15 54607.52 88888.00 2021-03-02 04:57:06.000 061 14294.64 449.31 54607.44 88888.00 2021-03-02 04:57:07.000 061 14294.66 448.98 54607.30 88888.00 2021-03-02 04:57:08.000 061 14294.81 449.29 54607.13 88888.00 2021-03-02 04:57:09.000 061 14294.69 448.92 54607.17 88888.00 2021-03-02 04:57:10.000 061 14294.78 449.05 54607.11 88888.00 2021-03-02 04:57:11.000 061 14297.13 451.15 54604.54 88888.00 2021-03-02 04:57:12.000 061 14294.71 448.79 54606.92 88888.00 2021-03-02 04:57:13.000 061 14294.58 448.49 54606.95 88888.00 2021-03-02 04:57:14.000 061 14294.71 448.62 54606.92 88888.00 2021-03-02 04:57:15.000 061 14294.75 448.24 54606.73 88888.00 2021-03-02 04:57:16.000 061 14294.73 448.34 54606.82 88888.00 2021-03-02 04:57:17.000 061 14297.01 450.69 54604.24 88888.00 2021-03-02 04:57:18.000 061 14294.70 448.11 54606.40 88888.00 2021-03-02 04:57:19.000 061 14294.71 448.41 54606.35 88888.00 2021-03-02 04:57:20.000 061 14294.73 448.30 54606.23 88888.00 2021-03-02 04:57:21.000 061 14294.62 448.00 54606.16 88888.00 2021-03-02 04:57:22.000 061 14294.86 448.00 54606.12 88888.00 2021-03-02 04:57:23.000 061 14294.74 447.84 54606.03 88888.00 2021-03-02 04:57:24.000 061 14294.56 447.94 54605.95 88888.00 2021-03-02 04:57:25.000 061 14294.76 447.86 54605.83 88888.00 2021-03-02 04:57:26.000 061 14294.57 448.14 54605.85 88888.00 2021-03-02 04:57:27.000 061 14294.69 447.61 54605.79 88888.00 2021-03-02 04:57:28.000 061 14294.69 447.55 54605.59 88888.00 2021-03-02 04:57:29.000 061 14294.62 447.79 54605.63 88888.00 2021-03-02 04:57:30.000 061 14294.82 447.55 54605.58 88888.00 2021-03-02 04:57:31.000 061 14294.74 447.52 54605.50 88888.00 2021-03-02 04:57:32.000 061 14294.96 447.24 54605.32 88888.00 2021-03-02 04:57:33.000 061 14294.80 447.28 54605.26 88888.00 2021-03-02 04:57:34.000 061 14294.68 447.32 54605.15 88888.00 2021-03-02 04:57:35.000 061 14297.34 449.59 54602.79 88888.00 2021-03-02 04:57:36.000 061 14294.68 447.02 54605.24 88888.00 2021-03-02 04:57:37.000 061 14294.77 447.33 54605.16 88888.00 2021-03-02 04:57:38.000 061 14294.64 447.21 54605.09 88888.00 2021-03-02 04:57:39.000 061 14294.82 446.88 54605.09 88888.00 2021-03-02 04:57:40.000 061 14294.61 446.79 54605.02 88888.00 2021-03-02 04:57:41.000 061 14297.00 449.21 54602.69 88888.00 2021-03-02 04:57:42.000 061 14294.60 447.00 54605.05 88888.00 2021-03-02 04:57:43.000 061 14294.66 446.66 54604.97 88888.00 2021-03-02 04:57:44.000 061 14294.77 446.80 54604.84 88888.00 2021-03-02 04:57:45.000 061 14295.39 447.16 54604.72 88888.00 2021-03-02 04:57:46.000 061 14294.69 446.40 54604.73 88888.00 2021-03-02 04:57:47.000 061 14294.79 446.85 54604.71 88888.00 2021-03-02 04:57:48.000 061 14294.84 446.73 54604.50 88888.00 2021-03-02 04:57:49.000 061 14294.91 446.60 54604.61 88888.00 2021-03-02 04:57:50.000 061 14294.63 446.50 54604.45 88888.00 2021-03-02 04:57:51.000 061 14294.95 446.42 54604.56 88888.00 2021-03-02 04:57:52.000 061 14295.12 446.30 54604.15 88888.00 2021-03-02 04:57:53.000 061 14295.23 446.25 54604.26 88888.00 2021-03-02 04:57:54.000 061 14295.03 446.23 54604.15 88888.00 2021-03-02 04:57:55.000 061 14295.23 445.90 54604.02 88888.00 2021-03-02 04:57:56.000 061 14295.14 446.11 54604.29 88888.00 2021-03-02 04:57:57.000 061 14295.04 446.07 54604.34 88888.00 2021-03-02 04:57:58.000 061 14295.07 445.99 54604.27 88888.00 2021-03-02 04:57:59.000 061 14294.93 445.89 54604.10 88888.00 2021-03-02 04:58:00.000 061 14295.00 445.45 54604.14 88888.00 2021-03-02 04:58:01.000 061 14295.06 445.84 54604.03 88888.00 2021-03-02 04:58:02.000 061 14295.05 445.79 54603.76 88888.00 2021-03-02 04:58:03.000 061 14295.17 445.62 54603.70 88888.00 2021-03-02 04:58:04.000 061 14295.07 445.70 54603.81 88888.00 2021-03-02 04:58:05.000 061 14295.24 445.71 54603.69 88888.00 2021-03-02 04:58:06.000 061 14297.46 447.99 54602.58 88888.00 2021-03-02 04:58:07.000 061 14295.17 445.53 54603.81 88888.00 2021-03-02 04:58:08.000 061 14295.12 445.35 54603.64 88888.00 2021-03-02 04:58:09.000 061 14295.19 445.19 54603.80 88888.00 2021-03-02 04:58:10.000 061 14295.25 445.42 54603.77 88888.00 2021-03-02 04:58:11.000 061 14297.82 447.78 54601.43 88888.00 2021-03-02 04:58:12.000 061 14295.20 445.24 54603.71 88888.00 2021-03-02 04:58:13.000 061 14295.17 445.14 54603.80 88888.00 2021-03-02 04:58:14.000 061 14295.26 445.06 54603.60 88888.00 2021-03-02 04:58:15.000 061 14295.30 445.43 54603.64 88888.00 2021-03-02 04:58:16.000 061 14295.27 445.25 54603.51 88888.00 2021-03-02 04:58:17.000 061 14295.37 444.86 54603.52 88888.00 2021-03-02 04:58:18.000 061 14295.23 445.03 54603.74 88888.00 2021-03-02 04:58:19.000 061 14295.33 444.85 54603.62 88888.00 2021-03-02 04:58:20.000 061 14295.50 444.71 54603.24 88888.00 2021-03-02 04:58:21.000 061 14295.62 444.68 54603.64 88888.00 2021-03-02 04:58:22.000 061 14295.72 445.20 54603.54 88888.00 2021-03-02 04:58:23.000 061 14298.88 444.79 54600.99 88888.00 2021-03-02 04:58:24.000 061 14296.46 447.27 54603.51 88888.00 2021-03-02 04:58:25.000 061 14295.54 444.78 54603.19 88888.00 2021-03-02 04:58:26.000 061 14295.89 444.72 54603.46 88888.00 2021-03-02 04:58:27.000 061 14295.68 444.78 54603.44 88888.00 2021-03-02 04:58:28.000 061 14295.61 444.55 54603.55 88888.00 2021-03-02 04:58:29.000 061 14298.10 446.96 54601.00 88888.00 2021-03-02 04:58:30.000 061 14295.68 445.17 54603.31 88888.00 2021-03-02 04:58:31.000 061 14295.69 444.62 54603.28 88888.00 2021-03-02 04:58:32.000 061 14295.69 444.46 54603.22 88888.00 2021-03-02 04:58:33.000 061 14295.67 444.46 54603.36 88888.00 2021-03-02 04:58:34.000 061 14295.85 444.37 54603.27 88888.00 2021-03-02 04:58:35.000 061 14295.86 444.36 54603.16 88888.00 2021-03-02 04:58:36.000 061 14295.74 444.51 54603.42 88888.00 2021-03-02 04:58:37.000 061 14295.82 444.34 54603.34 88888.00 2021-03-02 04:58:38.000 061 14295.74 444.17 54603.33 88888.00 2021-03-02 04:58:39.000 061 14296.13 444.02 54603.33 88888.00 2021-03-02 04:58:40.000 061 14295.97 443.93 54603.22 88888.00 2021-03-02 04:58:41.000 061 14296.03 444.26 54600.53 88888.00 2021-03-02 04:58:42.000 061 14297.16 446.35 54603.45 88888.00 2021-03-02 04:58:43.000 061 14295.92 443.90 54603.33 88888.00 2021-03-02 04:58:44.000 061 14296.02 443.96 54603.26 88888.00 2021-03-02 04:58:45.000 061 14296.46 444.12 54602.92 88888.00 2021-03-02 04:58:46.000 061 14296.27 444.22 54603.16 88888.00 2021-03-02 04:58:47.000 061 14296.14 443.84 54603.15 88888.00 2021-03-02 04:58:48.000 061 14296.17 444.07 54603.24 88888.00 2021-03-02 04:58:49.000 061 14296.21 444.03 54603.20 88888.00 2021-03-02 04:58:50.000 061 14296.18 444.09 54603.25 88888.00 2021-03-02 04:58:51.000 061 14296.37 444.38 54603.27 88888.00 2021-03-02 04:58:52.000 061 14296.23 444.09 54603.35 88888.00 2021-03-02 04:58:53.000 061 14296.27 444.09 54603.44 88888.00 2021-03-02 04:58:54.000 061 14296.58 444.42 54603.33 88888.00 2021-03-02 04:58:55.000 061 14296.39 444.74 54603.27 88888.00 2021-03-02 04:58:56.000 061 14296.33 444.02 54603.49 88888.00 2021-03-02 04:58:57.000 061 14298.83 446.65 54600.95 88888.00 2021-03-02 04:58:58.000 061 14296.48 444.14 54603.57 88888.00 2021-03-02 04:58:59.000 061 14296.71 444.65 54603.46 88888.00 2021-03-02 04:59:00.000 061 14296.49 444.84 54603.46 88888.00 2021-03-02 04:59:01.000 061 14296.58 444.21 54603.46 88888.00 2021-03-02 04:59:02.000 061 14296.58 444.55 54603.45 88888.00 2021-03-02 04:59:03.000 061 14298.88 447.05 54601.01 88888.00 2021-03-02 04:59:04.000 061 14296.81 444.59 54603.58 88888.00 2021-03-02 04:59:05.000 061 14296.75 444.44 54603.05 88888.00 2021-03-02 04:59:06.000 061 14296.78 444.40 54603.51 88888.00 2021-03-02 04:59:07.000 061 14297.04 444.54 54603.51 88888.00 2021-03-02 04:59:08.000 061 14296.83 444.27 54603.58 88888.00 2021-03-02 04:59:09.000 061 14296.96 444.46 54603.57 88888.00 2021-03-02 04:59:10.000 061 14297.01 444.24 54603.06 88888.00 2021-03-02 04:59:11.000 061 14300.60 446.08 54601.14 88888.00 2021-03-02 04:59:12.000 061 14298.30 446.64 54603.52 88888.00 2021-03-02 04:59:13.000 061 14297.09 444.05 54603.62 88888.00 2021-03-02 04:59:14.000 061 14297.25 444.02 54603.51 88888.00 2021-03-02 04:59:15.000 061 14297.36 443.96 54603.48 88888.00 2021-03-02 04:59:16.000 061 14297.52 443.94 54603.67 88888.00 2021-03-02 04:59:17.000 061 14299.87 446.44 54601.29 88888.00 2021-03-02 04:59:18.000 061 14297.55 443.71 54603.69 88888.00 2021-03-02 04:59:19.000 061 14297.59 444.01 54603.60 88888.00 2021-03-02 04:59:20.000 061 14297.70 443.84 54603.58 88888.00 2021-03-02 04:59:21.000 061 14297.46 443.90 54603.65 88888.00 2021-03-02 04:59:22.000 061 14297.73 444.03 54603.77 88888.00 2021-03-02 04:59:23.000 061 14297.77 443.60 54603.87 88888.00 2021-03-02 04:59:24.000 061 14297.86 443.41 54603.77 88888.00 2021-03-02 04:59:25.000 061 14297.84 443.41 54603.69 88888.00 2021-03-02 04:59:26.000 061 14298.01 443.38 54603.80 88888.00 2021-03-02 04:59:27.000 061 14297.76 443.40 54603.96 88888.00 2021-03-02 04:59:28.000 061 14297.64 443.18 54603.82 88888.00 2021-03-02 04:59:29.000 061 14297.65 443.39 54603.84 88888.00 2021-03-02 04:59:30.000 061 14298.04 442.95 54603.93 88888.00 2021-03-02 04:59:31.000 061 14297.70 443.43 54604.02 88888.00 2021-03-02 04:59:32.000 061 14297.82 443.34 54604.01 88888.00 2021-03-02 04:59:33.000 061 14298.89 443.14 54601.46 88888.00 2021-03-02 04:59:34.000 061 14298.59 445.41 54603.97 88888.00 2021-03-02 04:59:35.000 061 14297.71 443.26 54604.08 88888.00 2021-03-02 04:59:36.000 061 14297.76 443.33 54604.20 88888.00 2021-03-02 04:59:37.000 061 14297.92 443.53 54604.21 88888.00 2021-03-02 04:59:38.000 061 14298.07 443.58 54604.25 88888.00 2021-03-02 04:59:39.000 061 14298.05 443.62 54604.08 88888.00 2021-03-02 04:59:40.000 061 14297.99 443.65 54604.25 88888.00 2021-03-02 04:59:41.000 061 14298.26 443.70 54604.33 88888.00 2021-03-02 04:59:42.000 061 14298.37 444.40 54604.40 88888.00 2021-03-02 04:59:43.000 061 14298.29 444.07 54604.45 88888.00 2021-03-02 04:59:44.000 061 14300.90 446.44 54602.27 88888.00 2021-03-02 04:59:45.000 061 14298.41 444.02 54604.52 88888.00 2021-03-02 04:59:46.000 061 14298.53 444.24 54604.63 88888.00 2021-03-02 04:59:47.000 061 14298.60 444.75 54604.62 88888.00 2021-03-02 04:59:48.000 061 14298.69 444.42 54604.70 88888.00 2021-03-02 04:59:49.000 061 14298.91 444.42 54604.63 88888.00 2021-03-02 04:59:50.000 061 14301.05 446.99 54602.26 88888.00 2021-03-02 04:59:51.000 061 14298.80 444.66 54604.54 88888.00 2021-03-02 04:59:52.000 061 14298.73 444.64 54604.78 88888.00 2021-03-02 04:59:53.000 061 14298.56 444.23 54604.82 88888.00 2021-03-02 04:59:54.000 061 14298.89 444.36 54604.94 88888.00 2021-03-02 04:59:55.000 061 14298.48 444.46 54605.06 88888.00 2021-03-02 04:59:56.000 061 14298.70 444.25 54604.99 88888.00 2021-03-02 04:59:57.000 061 14298.77 444.28 54604.94 88888.00 2021-03-02 04:59:58.000 061 14301.60 447.71 54602.44 88888.00 2021-03-02 04:59:59.000 061 14298.69 446.51 54604.90 88888.00 2021-03-02 05:00:00.000 061 14298.65 444.21 54604.94 88888.00 2021-03-02 05:00:01.000 061 14298.61 443.89 54603.25 88888.00 2021-03-02 05:00:02.000 061 14298.85 444.09 54604.95 88888.00 2021-03-02 05:00:03.000 061 14298.92 443.89 54605.06 88888.00 2021-03-02 05:00:04.000 061 14301.26 446.21 54602.70 88888.00 2021-03-02 05:00:05.000 061 14299.05 443.83 54604.99 88888.00 2021-03-02 05:00:06.000 061 14298.95 443.92 54605.08 88888.00 2021-03-02 05:00:07.000 061 14299.15 444.21 54605.15 88888.00 2021-03-02 05:00:08.000 061 14299.18 443.71 54605.18 88888.00 2021-03-02 05:00:09.000 061 14299.19 443.71 54605.27 88888.00 2021-03-02 05:00:10.000 061 14299.09 443.54 54605.13 88888.00 2021-03-02 05:00:11.000 061 14299.06 443.58 54605.18 88888.00 2021-03-02 05:00:12.000 061 14298.99 443.65 54605.28 88888.00 2021-03-02 05:00:13.000 061 14299.42 443.61 54605.22 88888.00 2021-03-02 05:00:14.000 061 14298.95 443.79 54605.40 88888.00 2021-03-02 05:00:15.000 061 14298.85 443.69 54605.32 88888.00 2021-03-02 05:00:16.000 061 14298.90 443.63 54605.26 88888.00 2021-03-02 05:00:17.000 061 14298.94 444.28 54605.47 88888.00 2021-03-02 05:00:18.000 061 14298.86 443.80 54605.55 88888.00 2021-03-02 05:00:19.000 061 14298.98 443.74 54605.57 88888.00 2021-03-02 05:00:20.000 061 14299.21 443.74 54605.85 88888.00 2021-03-02 05:00:21.000 061 14299.04 444.10 54605.72 88888.00 2021-03-02 05:00:22.000 061 14299.65 444.53 54605.69 88888.00 2021-03-02 05:00:23.000 061 14299.29 444.21 54605.80 88888.00 2021-03-02 05:00:24.000 061 14299.34 444.12 54605.79 88888.00 2021-03-02 05:00:25.000 061 14299.34 444.04 54605.86 88888.00 2021-03-02 05:00:26.000 061 14299.60 444.45 54605.92 88888.00 2021-03-02 05:00:27.000 061 14299.78 444.09 54606.04 88888.00 2021-03-02 05:00:28.000 061 14299.80 444.29 54606.05 88888.00 2021-03-02 05:00:29.000 061 14302.34 446.73 54603.78 88888.00 2021-03-02 05:00:30.000 061 14300.03 444.04 54606.22 88888.00 2021-03-02 05:00:31.000 061 14300.49 444.20 54606.07 88888.00 2021-03-02 05:00:32.000 061 14300.67 444.40 54605.89 88888.00 2021-03-02 05:00:33.000 061 14300.36 444.51 54606.09 88888.00 2021-03-02 05:00:34.000 061 14302.83 446.60 54603.69 88888.00 2021-03-02 05:00:35.000 061 14300.29 444.09 54606.26 88888.00 2021-03-02 05:00:36.000 061 14300.42 444.15 54606.27 88888.00 2021-03-02 05:00:37.000 061 14300.40 444.03 54606.27 88888.00 2021-03-02 05:00:38.000 061 14300.00 444.21 54606.50 88888.00 2021-03-02 05:00:39.000 061 14300.05 444.21 54606.20 88888.00 2021-03-02 05:00:40.000 061 14299.83 444.02 54606.49 88888.00 2021-03-02 05:00:41.000 061 14299.82 444.06 54606.48 88888.00 2021-03-02 05:00:42.000 061 14299.89 444.10 54606.50 88888.00 2021-03-02 05:00:43.000 061 14300.03 444.13 54606.57 88888.00 2021-03-02 05:00:44.000 061 14303.33 447.44 54604.30 88888.00 2021-03-02 05:00:45.000 061 14300.97 446.53 54606.73 88888.00 2021-03-02 05:00:46.000 061 14299.77 444.29 54606.63 88888.00 2021-03-02 05:00:47.000 061 14299.94 444.11 54606.69 88888.00 2021-03-02 05:00:48.000 061 14299.98 444.35 54606.59 88888.00 2021-03-02 05:00:49.000 061 14299.98 444.40 54606.83 88888.00 2021-03-02 05:00:50.000 061 14302.61 447.06 54604.25 88888.00 2021-03-02 05:00:51.000 061 14300.48 444.97 54606.78 88888.00 2021-03-02 05:00:52.000 061 14300.55 445.85 54606.66 88888.00 2021-03-02 05:00:53.000 061 14300.48 445.40 54606.77 88888.00 2021-03-02 05:00:54.000 061 14300.56 446.02 54606.77 88888.00 2021-03-02 05:00:55.000 061 14300.63 445.75 54606.83 88888.00 2021-03-02 05:00:56.000 061 14300.68 445.92 54606.92 88888.00 2021-03-02 05:00:57.000 061 14300.91 445.85 54606.86 88888.00 2021-03-02 05:00:58.000 061 14301.00 445.89 54607.14 88888.00 2021-03-02 05:00:59.000 061 14300.98 445.99 54607.10 88888.00 2021-03-02 05:01:00.000 061 14301.05 445.91 54607.17 88888.00 2021-03-02 05:01:01.000 061 14301.19 446.14 54606.93 88888.00 2021-03-02 05:01:02.000 061 14301.43 446.66 54607.14 88888.00 2021-03-02 05:01:03.000 061 14301.25 446.23 54607.33 88888.00 2021-03-02 05:01:04.000 061 14301.37 446.40 54607.30 88888.00 2021-03-02 05:01:05.000 061 14301.32 446.46 54607.23 88888.00 2021-03-02 05:01:06.000 061 14301.51 446.25 54607.42 88888.00 2021-03-02 05:01:07.000 061 14301.93 446.70 54607.30 88888.00 2021-03-02 05:01:08.000 061 14301.37 445.83 54607.51 88888.00 2021-03-02 05:01:09.000 061 14301.51 446.07 54607.29 88888.00 2021-03-02 05:01:10.000 061 14301.33 445.64 54607.35 88888.00 2021-03-02 05:01:11.000 061 14301.42 445.35 54607.36 88888.00 2021-03-02 05:01:12.000 061 14301.41 445.40 54607.23 88888.00 2021-03-02 05:01:13.000 061 14301.30 445.19 54607.37 88888.00 2021-03-02 05:01:14.000 061 14301.25 445.09 54607.28 88888.00 2021-03-02 05:01:15.000 061 14303.45 447.17 54604.93 88888.00 2021-03-02 05:01:16.000 061 14300.86 444.80 54607.18 88888.00 2021-03-02 05:01:17.000 061 14300.89 444.20 54606.64 88888.00 2021-03-02 05:01:18.000 061 14300.67 444.47 54607.15 88888.00 2021-03-02 05:01:19.000 061 14300.51 443.96 54607.08 88888.00 2021-03-02 05:01:20.000 061 14300.36 443.71 54607.04 88888.00 2021-03-02 05:01:21.000 061 14302.68 446.04 54604.56 88888.00 2021-03-02 05:01:22.000 061 14300.40 443.60 54606.89 88888.00 2021-03-02 05:01:23.000 061 14300.26 443.50 54607.03 88888.00 2021-03-02 05:01:24.000 061 14299.77 443.22 54606.94 88888.00 2021-03-02 05:01:25.000 061 14299.75 443.24 54606.92 88888.00 2021-03-02 05:01:26.000 061 14299.74 442.95 54606.76 88888.00 2021-03-02 05:01:27.000 061 14299.88 442.89 54606.79 88888.00 2021-03-02 05:01:28.000 061 14299.55 442.90 54606.71 88888.00 2021-03-02 05:01:29.000 061 14299.74 443.15 54606.73 88888.00 2021-03-02 05:01:30.000 061 14299.71 442.94 54606.81 88888.00 2021-03-02 05:01:31.000 061 14299.82 443.16 54606.75 88888.00 2021-03-02 05:01:32.000 061 14299.93 443.26 54606.78 88888.00 2021-03-02 05:01:33.000 061 14299.93 443.28 54606.71 88888.00 2021-03-02 05:01:34.000 061 14299.96 443.64 54606.67 88888.00 2021-03-02 05:01:35.000 061 14302.46 446.12 54604.52 88888.00 2021-03-02 05:01:36.000 061 14300.04 443.96 54606.75 88888.00 2021-03-02 05:01:37.000 061 14300.10 444.28 54606.78 88888.00 2021-03-02 05:01:38.000 061 14300.61 444.51 54606.91 88888.00 2021-03-02 05:01:39.000 061 14300.47 444.90 54607.04 88888.00 2021-03-02 05:01:40.000 061 14300.36 445.05 54607.10 88888.00 2021-03-02 05:01:41.000 061 14303.05 447.79 54604.73 88888.00 2021-03-02 05:01:42.000 061 14300.67 445.66 54607.13 88888.00 2021-03-02 05:01:43.000 061 14300.80 445.91 54606.98 88888.00 2021-03-02 05:01:44.000 061 14301.35 446.34 54607.50 88888.00 2021-03-02 05:01:45.000 061 14301.12 446.55 54607.67 88888.00 2021-03-02 05:01:46.000 061 14301.57 446.79 54607.82 88888.00 2021-03-02 05:01:47.000 061 14301.37 447.35 54607.36 88888.00 2021-03-02 05:01:48.000 061 14301.56 447.06 54607.72 88888.00 2021-03-02 05:01:49.000 061 14301.57 447.17 54607.90 88888.00 2021-03-02 05:01:50.000 061 14301.80 447.38 54608.13 88888.00 2021-03-02 05:01:51.000 061 14302.79 447.50 54605.82 88888.00 2021-03-02 05:01:52.000 061 14301.93 450.04 54608.24 88888.00 2021-03-02 05:01:53.000 061 14301.62 447.60 54608.41 88888.00 2021-03-02 05:01:54.000 061 14301.68 447.92 54608.51 88888.00 2021-03-02 05:01:55.000 061 14301.58 447.79 54608.61 88888.00 2021-03-02 05:01:56.000 061 14301.74 447.94 54608.67 88888.00 2021-03-02 05:01:57.000 061 14301.44 448.05 54608.68 88888.00 2021-03-02 05:01:58.000 061 14301.34 447.93 54608.80 88888.00 2021-03-02 05:01:59.000 061 14301.40 448.16 54608.81 88888.00 2021-03-02 05:02:00.000 061 14301.50 448.18 54608.71 88888.00 2021-03-02 05:02:01.000 061 14301.38 448.14 54608.82 88888.00 2021-03-02 05:02:02.000 061 14301.29 448.30 54608.85 88888.00 2021-03-02 05:02:03.000 061 14301.36 448.54 54608.93 88888.00 2021-03-02 05:02:04.000 061 14301.39 448.53 54608.51 88888.00 2021-03-02 05:02:05.000 061 14301.28 448.68 54608.99 88888.00 2021-03-02 05:02:06.000 061 14301.49 448.59 54608.82 88888.00 2021-03-02 05:02:07.000 061 14303.55 451.04 54605.88 88888.00 2021-03-02 05:02:08.000 061 14301.39 449.03 54608.79 88888.00 2021-03-02 05:02:09.000 061 14301.23 448.62 54608.62 88888.00 2021-03-02 05:02:10.000 061 14301.33 448.73 54608.86 88888.00 2021-03-02 05:02:11.000 061 14301.42 448.83 54608.56 88888.00 2021-03-02 05:02:12.000 061 14301.32 449.18 54608.59 88888.00 2021-03-02 05:02:13.000 061 14303.67 451.27 54605.97 88888.00 2021-03-02 05:02:14.000 061 14301.38 448.87 54608.54 88888.00 2021-03-02 05:02:15.000 061 14301.35 449.12 54608.29 88888.00 2021-03-02 05:02:16.000 061 14301.18 448.83 54608.26 88888.00 2021-03-02 05:02:17.000 061 14301.26 448.69 54608.37 88888.00 2021-03-02 05:02:18.000 061 14301.31 448.64 54608.17 88888.00 2021-03-02 05:02:19.000 061 14301.49 448.93 54608.00 88888.00 2021-03-02 05:02:20.000 061 14301.24 448.62 54607.94 88888.00 2021-03-02 05:02:21.000 061 14301.38 448.64 54608.13 88888.00 2021-03-02 05:02:22.000 061 14301.35 448.47 54608.07 88888.00 2021-03-02 05:02:23.000 061 14301.42 448.44 54607.76 88888.00 2021-03-02 05:02:24.000 061 14303.83 450.81 54605.49 88888.00 2021-03-02 05:02:25.000 061 14301.68 448.30 54607.87 88888.00 2021-03-02 05:02:26.000 061 14301.68 448.05 54607.58 88888.00 2021-03-02 05:02:27.000 061 14301.87 448.12 54607.81 88888.00 2021-03-02 05:02:28.000 061 14302.05 447.86 54607.81 88888.00 2021-03-02 05:02:29.000 061 14302.08 447.98 54607.80 88888.00 2021-03-02 05:02:30.000 061 14304.49 450.16 54605.43 88888.00 2021-03-02 05:02:31.000 061 14302.29 447.38 54607.76 88888.00 2021-03-02 05:02:32.000 061 14302.22 447.18 54607.67 88888.00 2021-03-02 05:02:33.000 061 14302.34 447.29 54607.75 88888.00 2021-03-02 05:02:34.000 061 14302.24 446.87 54607.74 88888.00 2021-03-02 05:02:35.000 061 14302.20 447.00 54607.72 88888.00 2021-03-02 05:02:36.000 061 14302.07 446.56 54607.63 88888.00 2021-03-02 05:02:37.000 061 14302.06 446.32 54607.86 88888.00 2021-03-02 05:02:38.000 061 14301.96 446.23 54607.51 88888.00 2021-03-02 05:02:39.000 061 14301.65 446.13 54607.67 88888.00 2021-03-02 05:02:40.000 061 14301.39 445.77 54607.66 88888.00 2021-03-02 05:02:41.000 061 14301.62 445.43 54607.77 88888.00 2021-03-02 05:02:42.000 061 14301.07 445.38 54607.63 88888.00 2021-03-02 05:02:43.000 061 14300.92 445.12 54607.73 88888.00 2021-03-02 05:02:44.000 061 14303.14 447.49 54606.14 88888.00 2021-03-02 05:02:45.000 061 14300.63 444.99 54607.79 88888.00 2021-03-02 05:02:46.000 061 14300.39 444.94 54607.50 88888.00 2021-03-02 05:02:47.000 061 14300.03 444.84 54607.66 88888.00 2021-03-02 05:02:48.000 061 14299.94 444.95 54607.73 88888.00 2021-03-02 05:02:49.000 061 14300.01 444.73 54607.80 88888.00 2021-03-02 05:02:50.000 061 14300.03 444.76 54607.74 88888.00 2021-03-02 05:02:51.000 061 14299.66 444.83 54607.73 88888.00 2021-03-02 05:02:52.000 061 14299.55 444.70 54607.70 88888.00 2021-03-02 05:02:53.000 061 14299.49 444.87 54607.95 88888.00 2021-03-02 05:02:54.000 061 14301.82 447.12 54605.46 88888.00 2021-03-02 05:02:55.000 061 14299.23 444.73 54607.89 88888.00 2021-03-02 05:02:56.000 061 14299.21 444.86 54608.00 88888.00 2021-03-02 05:02:57.000 061 14299.23 445.19 54607.93 88888.00 2021-03-02 05:02:58.000 061 14299.46 445.11 54607.91 88888.00 2021-03-02 05:02:59.000 061 14299.25 445.35 54607.99 88888.00 2021-03-02 05:03:00.000 061 14301.73 447.75 54605.66 88888.00 2021-03-02 05:03:01.000 061 14299.10 445.79 54608.24 88888.00 2021-03-02 05:03:02.000 061 14299.56 446.35 54608.02 88888.00 2021-03-02 05:03:03.000 061 14299.47 446.40 54607.97 88888.00 2021-03-02 05:03:04.000 061 14300.00 446.44 54607.53 88888.00 2021-03-02 05:03:05.000 061 14300.11 447.05 54607.74 88888.00 2021-03-02 05:03:06.000 061 14299.91 447.16 54607.98 88888.00 2021-03-02 05:03:07.000 061 14299.88 447.04 54608.15 88888.00 2021-03-02 05:03:08.000 061 14300.12 446.99 54608.13 88888.00 2021-03-02 05:03:09.000 061 14300.17 447.57 54608.09 88888.00 2021-03-02 05:03:10.000 061 14300.17 447.65 54608.10 88888.00 2021-03-02 05:03:11.000 061 14300.23 447.47 54608.22 88888.00 2021-03-02 05:03:12.000 061 14300.23 447.37 54608.33 88888.00 2021-03-02 05:03:13.000 061 14300.28 447.46 54608.30 88888.00 2021-03-02 05:03:14.000 061 14300.42 447.43 54608.11 88888.00 2021-03-02 05:03:15.000 061 14302.89 451.05 54605.96 88888.00 2021-03-02 05:03:16.000 061 14300.62 448.56 54608.33 88888.00 2021-03-02 05:03:17.000 061 14300.51 447.48 54608.42 88888.00 2021-03-02 05:03:18.000 061 14300.75 447.74 54608.11 88888.00 2021-03-02 05:03:19.000 061 14300.79 447.42 54608.29 88888.00 2021-03-02 05:03:20.000 061 14300.90 447.41 54608.43 88888.00 2021-03-02 05:03:21.000 061 14303.25 449.87 54606.19 88888.00 2021-03-02 05:03:22.000 061 14301.02 447.44 54608.52 88888.00 2021-03-02 05:03:23.000 061 14301.16 447.48 54608.42 88888.00 2021-03-02 05:03:24.000 061 14301.29 447.42 54608.43 88888.00 2021-03-02 05:03:25.000 061 14301.18 447.40 54608.30 88888.00 2021-03-02 05:03:26.000 061 14301.33 447.52 54608.01 88888.00 2021-03-02 05:03:27.000 061 14301.35 447.54 54608.25 88888.00 2021-03-02 05:03:28.000 061 14301.60 447.54 54608.27 88888.00 2021-03-02 05:03:29.000 061 14301.36 447.52 54608.40 88888.00 2021-03-02 05:03:30.000 061 14301.16 447.16 54608.65 88888.00 2021-03-02 05:03:31.000 061 14301.14 447.49 54608.43 88888.00 2021-03-02 05:03:32.000 061 14301.15 447.15 54608.50 88888.00 2021-03-02 05:03:33.000 061 14301.21 447.17 54608.52 88888.00 2021-03-02 05:03:34.000 061 14301.87 447.05 54608.33 88888.00 2021-03-02 05:03:35.000 061 14301.28 447.15 54608.40 88888.00 2021-03-02 05:03:36.000 061 14301.36 447.14 54608.30 88888.00 2021-03-02 05:03:37.000 061 14301.31 447.04 54608.37 88888.00 2021-03-02 05:03:38.000 061 14301.27 446.73 54607.89 88888.00 2021-03-02 05:03:39.000 061 14301.55 446.97 54607.61 88888.00 2021-03-02 05:03:40.000 061 14301.38 447.15 54607.90 88888.00 2021-03-02 05:03:41.000 061 14301.42 447.30 54607.97 88888.00 2021-03-02 05:03:42.000 061 14301.42 446.82 54607.68 88888.00 2021-03-02 05:03:43.000 061 14301.69 446.69 54607.97 88888.00 2021-03-02 05:03:44.000 061 14301.98 446.49 54607.48 88888.00 2021-03-02 05:03:45.000 061 14301.49 446.32 54607.81 88888.00 2021-03-02 05:03:46.000 061 14303.94 449.09 54605.20 88888.00 2021-03-02 05:03:47.000 061 14301.42 446.29 54607.63 88888.00 2021-03-02 05:03:48.000 061 14301.32 446.31 54607.50 88888.00 2021-03-02 05:03:49.000 061 14301.44 446.05 54607.36 88888.00 2021-03-02 05:03:50.000 061 14301.24 446.05 54607.23 88888.00 2021-03-02 05:03:51.000 061 14301.26 446.01 54607.44 88888.00 2021-03-02 05:03:52.000 061 14303.63 448.30 54605.18 88888.00 2021-03-02 05:03:53.000 061 14301.09 445.73 54607.26 88888.00 2021-03-02 05:03:54.000 061 14301.01 445.41 54607.31 88888.00 2021-03-02 05:03:55.000 061 14300.95 445.32 54607.36 88888.00 2021-03-02 05:03:56.000 061 14300.99 445.20 54607.29 88888.00 2021-03-02 05:03:57.000 061 14300.81 445.20 54607.38 88888.00 2021-03-02 05:03:58.000 061 14300.67 445.14 54607.11 88888.00 2021-03-02 05:03:59.000 061 14300.90 444.79 54607.08 88888.00 2021-03-02 05:04:00.000 061 14300.77 444.75 54607.16 88888.00 2021-03-02 05:04:01.000 061 14300.72 445.23 54607.10 88888.00 2021-03-02 05:04:02.000 061 14300.47 444.72 54607.13 88888.00 2021-03-02 05:04:03.000 061 14300.57 444.42 54606.92 88888.00 2021-03-02 05:04:04.000 061 14300.51 444.13 54606.99 88888.00 2021-03-02 05:04:05.000 061 14300.45 444.30 54606.91 88888.00 2021-03-02 05:04:06.000 061 14300.32 444.11 54606.85 88888.00 2021-03-02 05:04:07.000 061 14300.33 443.81 54606.94 88888.00 2021-03-02 05:04:08.000 061 14300.38 443.85 54606.74 88888.00 2021-03-02 05:04:09.000 061 14300.59 443.74 54606.62 88888.00 2021-03-02 05:04:10.000 061 14300.53 443.63 54606.75 88888.00 2021-03-02 05:04:11.000 061 14300.54 444.18 54606.79 88888.00 2021-03-02 05:04:12.000 061 14300.48 444.05 54606.86 88888.00 2021-03-02 05:04:13.000 061 14300.51 443.77 54606.76 88888.00 2021-03-02 05:04:14.000 061 14300.74 443.79 54606.58 88888.00 2021-03-02 05:04:15.000 061 14302.76 444.09 54603.20 88888.00 2021-03-02 05:04:16.000 061 14303.29 446.31 54604.43 88888.00 2021-03-02 05:04:17.000 061 14300.87 443.92 54606.80 88888.00 2021-03-02 05:04:18.000 061 14301.06 444.15 54606.66 88888.00 2021-03-02 05:04:19.000 061 14301.27 444.07 54606.67 88888.00 2021-03-02 05:04:20.000 061 14301.30 444.16 54606.69 88888.00 2021-03-02 05:04:21.000 061 14301.43 444.21 54606.77 88888.00 2021-03-02 05:04:22.000 061 14303.79 446.86 54604.49 88888.00 2021-03-02 05:04:23.000 061 14301.52 444.81 54606.73 88888.00 2021-03-02 05:04:24.000 061 14301.74 444.49 54607.10 88888.00 2021-03-02 05:04:25.000 061 14301.87 444.92 54606.85 88888.00 2021-03-02 05:04:26.000 061 14302.46 444.84 54606.80 88888.00 2021-03-02 05:04:27.000 061 14302.17 445.05 54606.92 88888.00 2021-03-02 05:04:28.000 061 14302.25 445.13 54606.72 88888.00 2021-03-02 05:04:29.000 061 14302.49 445.15 54606.92 88888.00 2021-03-02 05:04:30.000 061 14302.72 445.25 54607.00 88888.00 2021-03-02 05:04:31.000 061 14302.82 445.91 54607.18 88888.00 2021-03-02 05:04:32.000 061 14302.94 445.58 54607.15 88888.00 2021-03-02 05:04:33.000 061 14303.11 445.62 54607.03 88888.00 2021-03-02 05:04:34.000 061 14303.29 445.66 54607.26 88888.00 2021-03-02 05:04:35.000 061 14303.44 446.06 54607.11 88888.00 2021-03-02 05:04:36.000 061 14303.95 446.08 54607.10 88888.00 2021-03-02 05:04:37.000 061 14304.14 446.10 54607.29 88888.00 2021-03-02 05:04:38.000 061 14304.31 446.60 54606.95 88888.00 2021-03-02 05:04:39.000 061 14304.61 446.26 54607.23 88888.00 2021-03-02 05:04:40.000 061 14304.74 446.67 54607.09 88888.00 2021-03-02 05:04:41.000 061 14304.83 446.56 54607.31 88888.00 2021-03-02 05:04:42.000 061 14305.19 446.56 54607.22 88888.00 2021-03-02 05:04:43.000 061 14305.25 446.68 54607.39 88888.00 2021-03-02 05:04:44.000 061 14305.40 446.54 54607.40 88888.00 2021-03-02 05:04:45.000 061 14305.60 446.61 54607.48 88888.00 2021-03-02 05:04:46.000 061 14308.23 447.81 54604.67 88888.00 2021-03-02 05:04:47.000 061 14305.99 447.59 54607.29 88888.00 2021-03-02 05:04:48.000 061 14306.16 446.59 54607.32 88888.00 2021-03-02 05:04:49.000 061 14306.25 446.50 54607.40 88888.00 2021-03-02 05:04:50.000 061 14306.68 446.28 54607.21 88888.00 2021-03-02 05:04:51.000 061 14306.59 446.16 54607.16 88888.00 2021-03-02 05:04:52.000 061 14309.11 448.83 54604.77 88888.00 2021-03-02 05:04:53.000 061 14306.77 446.19 54607.17 88888.00 2021-03-02 05:04:54.000 061 14306.77 446.14 54607.16 88888.00 2021-03-02 05:04:55.000 061 14306.87 445.96 54607.08 88888.00 2021-03-02 05:04:56.000 061 14307.23 446.10 54606.98 88888.00 2021-03-02 05:04:57.000 061 14307.15 445.60 54606.93 88888.00 2021-03-02 05:04:58.000 061 14307.06 445.47 54606.79 88888.00 2021-03-02 05:04:59.000 061 14307.14 445.27 54606.75 88888.00 2021-03-02 05:05:00.000 061 14307.06 445.23 54606.77 88888.00 2021-03-02 05:05:01.000 061 14306.90 444.92 54606.66 88888.00 2021-03-02 05:05:02.000 061 14307.26 444.90 54606.11 88888.00 2021-03-02 05:05:03.000 061 14307.64 444.44 54606.24 88888.00 2021-03-02 05:05:04.000 061 14307.40 444.29 54606.16 88888.00 2021-03-02 05:05:05.000 061 14307.53 443.81 54605.67 88888.00 2021-03-02 05:05:06.000 061 14307.52 443.97 54605.85 88888.00 2021-03-02 05:05:07.000 061 14310.00 445.65 54603.31 88888.00 2021-03-02 05:05:08.000 061 14307.68 443.11 54605.67 88888.00 2021-03-02 05:05:09.000 061 14307.27 442.93 54605.57 88888.00 2021-03-02 05:05:10.000 061 14307.34 442.66 54605.34 88888.00 2021-03-02 05:05:11.000 061 14307.34 442.39 54605.27 88888.00 2021-03-02 05:05:12.000 061 14307.46 442.20 54605.23 88888.00 2021-03-02 05:05:13.000 061 14307.24 441.95 54602.71 88888.00 2021-03-02 05:05:14.000 061 14309.71 443.93 54603.74 88888.00 2021-03-02 05:05:15.000 061 14307.71 441.16 54605.19 88888.00 2021-03-02 05:05:16.000 061 14307.47 441.13 54604.92 88888.00 2021-03-02 05:05:17.000 061 14307.76 440.90 54604.87 88888.00 2021-03-02 05:05:18.000 061 14307.47 440.69 54604.73 88888.00 2021-03-02 05:05:19.000 061 14309.95 442.89 54602.34 88888.00 2021-03-02 05:05:20.000 061 14307.77 440.37 54604.78 88888.00 2021-03-02 05:05:21.000 061 14307.82 440.11 54604.52 88888.00 2021-03-02 05:05:22.000 061 14308.03 440.28 54604.43 88888.00 2021-03-02 05:05:23.000 061 14310.57 442.20 54603.45 88888.00 2021-03-02 05:05:24.000 061 14308.00 439.76 54604.59 88888.00 2021-03-02 05:05:25.000 061 14308.11 439.31 54604.47 88888.00 2021-03-02 05:05:26.000 061 14308.14 439.36 54604.57 88888.00 2021-03-02 05:05:27.000 061 14308.16 439.26 54604.65 88888.00 2021-03-02 05:05:28.000 061 14308.54 439.32 54604.63 88888.00 2021-03-02 05:05:29.000 061 14308.40 438.91 54604.70 88888.00 2021-03-02 05:05:30.000 061 14308.45 438.80 54604.65 88888.00 2021-03-02 05:05:31.000 061 14308.03 438.36 54604.98 88888.00 2021-03-02 05:05:32.000 061 14308.25 438.12 54604.88 88888.00 2021-03-02 05:05:33.000 061 14310.83 440.62 54602.57 88888.00 2021-03-02 05:05:34.000 061 14308.39 437.82 54605.02 88888.00 2021-03-02 05:05:35.000 061 14308.53 437.76 54605.01 88888.00 2021-03-02 05:05:36.000 061 14308.54 437.74 54605.10 88888.00 2021-03-02 05:05:37.000 061 14308.54 437.50 54605.09 88888.00 2021-03-02 05:05:38.000 061 14308.60 437.81 54605.05 88888.00 2021-03-02 05:05:39.000 061 14311.14 439.73 54602.90 88888.00 2021-03-02 05:05:40.000 061 14308.79 437.59 54605.22 88888.00 2021-03-02 05:05:41.000 061 14308.92 437.41 54605.28 88888.00 2021-03-02 05:05:42.000 061 14308.97 437.32 54605.30 88888.00 2021-03-02 05:05:43.000 061 14309.18 437.61 54605.36 88888.00 2021-03-02 05:05:44.000 061 14309.23 437.36 54605.46 88888.00 2021-03-02 05:05:45.000 061 14309.26 437.06 54605.34 88888.00 2021-03-02 05:05:46.000 061 14309.37 437.27 54605.28 88888.00 2021-03-02 05:05:47.000 061 14309.48 437.19 54605.29 88888.00 2021-03-02 05:05:48.000 061 14311.90 438.98 54603.27 88888.00 2021-03-02 05:05:49.000 061 14309.56 437.31 54605.86 88888.00 2021-03-02 05:05:50.000 061 14309.65 437.15 54605.47 88888.00 2021-03-02 05:05:51.000 061 14309.67 437.39 54605.81 88888.00 2021-03-02 05:05:52.000 061 14309.66 437.48 54605.85 88888.00 2021-03-02 05:05:53.000 061 14310.01 437.62 54605.96 88888.00 2021-03-02 05:05:54.000 061 14312.17 440.04 54603.39 88888.00 2021-03-02 05:05:55.000 061 14309.80 437.86 54606.14 88888.00 2021-03-02 05:05:56.000 061 14309.83 437.63 54606.06 88888.00 2021-03-02 05:05:57.000 061 14309.92 437.53 54606.10 88888.00 2021-03-02 05:05:58.000 061 14309.98 438.24 54606.22 88888.00 2021-03-02 05:05:59.000 061 14310.00 437.78 54606.36 88888.00 2021-03-02 05:06:00.000 061 14309.95 437.86 54606.11 88888.00 2021-03-02 05:06:01.000 061 14312.44 440.40 54603.82 88888.00 2021-03-02 05:06:02.000 061 14310.11 437.89 54606.24 88888.00 2021-03-02 05:06:03.000 061 14310.40 438.44 54606.29 88888.00 2021-03-02 05:06:04.000 061 14310.08 437.78 54606.31 88888.00 2021-03-02 05:06:05.000 061 14310.15 438.17 54606.39 88888.00 2021-03-02 05:06:06.000 061 14310.06 437.98 54606.32 88888.00 2021-03-02 05:06:07.000 061 14312.68 440.25 54603.95 88888.00 2021-03-02 05:06:08.000 061 14310.42 438.41 54606.26 88888.00 2021-03-02 05:06:09.000 061 14310.24 437.79 54606.02 88888.00 2021-03-02 05:06:10.000 061 14310.24 437.86 54606.44 88888.00 2021-03-02 05:06:11.000 061 14310.24 438.04 54606.28 88888.00 2021-03-02 05:06:12.000 061 14310.54 437.98 54606.38 88888.00 2021-03-02 05:06:13.000 061 14310.53 437.89 54606.37 88888.00 2021-03-02 05:06:14.000 061 14312.95 440.25 54604.08 88888.00 2021-03-02 05:06:15.000 061 14310.99 437.51 54606.39 88888.00 2021-03-02 05:06:16.000 061 14310.88 437.92 54606.51 88888.00 2021-03-02 05:06:17.000 061 14311.17 437.85 54606.47 88888.00 2021-03-02 05:06:18.000 061 14311.34 437.88 54606.41 88888.00 2021-03-02 05:06:19.000 061 14311.44 437.90 54606.49 88888.00 2021-03-02 05:06:20.000 061 14311.67 437.83 54606.62 88888.00 2021-03-02 05:06:21.000 061 14312.04 437.73 54606.28 88888.00 2021-03-02 05:06:22.000 061 14312.19 438.04 54606.65 88888.00 2021-03-02 05:06:23.000 061 14312.56 438.04 54606.57 88888.00 2021-03-02 05:06:24.000 061 14312.72 437.99 54606.54 88888.00 2021-03-02 05:06:25.000 061 14312.96 437.92 54606.67 88888.00 2021-03-02 05:06:26.000 061 14313.02 437.89 54606.72 88888.00 2021-03-02 05:06:27.000 061 14313.53 437.86 54606.83 88888.00 2021-03-02 05:06:28.000 061 14313.76 437.56 54606.80 88888.00 2021-03-02 05:06:29.000 061 14313.88 437.67 54606.90 88888.00 2021-03-02 05:06:30.000 061 14314.20 438.10 54606.90 88888.00 2021-03-02 05:06:31.000 061 14314.36 437.75 54606.81 88888.00 2021-03-02 05:06:32.000 061 14314.86 437.78 54607.00 88888.00 2021-03-02 05:06:33.000 061 14315.14 437.72 54606.82 88888.00 2021-03-02 05:06:34.000 061 14317.68 437.88 54604.73 88888.00 2021-03-02 05:06:35.000 061 14315.52 438.64 54607.09 88888.00 2021-03-02 05:06:36.000 061 14315.76 437.53 54607.30 88888.00 2021-03-02 05:06:37.000 061 14316.35 437.84 54607.34 88888.00 2021-03-02 05:06:38.000 061 14316.41 437.67 54607.40 88888.00 2021-03-02 05:06:39.000 061 14316.68 437.66 54607.53 88888.00 2021-03-02 05:06:40.000 061 14319.23 439.79 54605.04 88888.00 2021-03-02 05:06:41.000 061 14316.99 437.27 54607.60 88888.00 2021-03-02 05:06:42.000 061 14317.27 437.26 54607.70 88888.00 2021-03-02 05:06:43.000 061 14317.42 437.81 54607.75 88888.00 2021-03-02 05:06:44.000 061 14317.74 437.30 54607.90 88888.00 2021-03-02 05:06:45.000 061 14317.71 437.31 54607.97 88888.00 2021-03-02 05:06:46.000 061 14317.67 437.27 54607.98 88888.00 2021-03-02 05:06:47.000 061 14317.83 437.21 54607.92 88888.00 2021-03-02 05:06:48.000 061 14318.00 437.23 54608.07 88888.00 2021-03-02 05:06:49.000 061 14317.97 437.10 54608.10 88888.00 2021-03-02 05:06:50.000 061 14318.22 437.26 54608.21 88888.00 2021-03-02 05:06:51.000 061 14320.59 439.33 54605.65 88888.00 2021-03-02 05:06:52.000 061 14318.13 436.86 54608.25 88888.00 2021-03-02 05:06:53.000 061 14318.35 436.72 54608.24 88888.00 2021-03-02 05:06:54.000 061 14318.09 436.52 54608.45 88888.00 2021-03-02 05:06:55.000 061 14318.06 436.34 54608.28 88888.00 2021-03-02 05:06:56.000 061 14317.96 436.01 54608.17 88888.00 2021-03-02 05:06:57.000 061 14320.26 438.17 54605.83 88888.00 2021-03-02 05:06:58.000 061 14317.80 435.76 54608.24 88888.00 2021-03-02 05:06:59.000 061 14317.63 435.47 54608.17 88888.00 2021-03-02 05:07:00.000 061 14317.22 435.41 54608.17 88888.00 2021-03-02 05:07:01.000 061 14316.88 435.26 54608.04 88888.00 2021-03-02 05:07:02.000 061 14316.82 435.47 54607.97 88888.00 2021-03-02 05:07:03.000 061 14316.47 435.36 54607.91 88888.00 2021-03-02 05:07:04.000 061 14316.16 435.08 54607.80 88888.00 2021-03-02 05:07:05.000 061 14315.78 434.91 54607.68 88888.00 2021-03-02 05:07:06.000 061 14315.34 434.86 54607.67 88888.00 2021-03-02 05:07:07.000 061 14315.05 434.87 54607.61 88888.00 2021-03-02 05:07:08.000 061 14315.00 434.77 54607.42 88888.00 2021-03-02 05:07:09.000 061 14314.74 434.93 54607.36 88888.00 2021-03-02 05:07:10.000 061 14314.45 434.74 54607.15 88888.00 2021-03-02 05:07:11.000 061 14316.65 437.02 54605.75 88888.00 2021-03-02 05:07:12.000 061 14314.15 434.76 54606.97 88888.00 2021-03-02 05:07:13.000 061 14313.77 434.74 54606.81 88888.00 2021-03-02 05:07:14.000 061 14313.53 435.09 54606.73 88888.00 2021-03-02 05:07:15.000 061 14313.19 435.17 54606.72 88888.00 2021-03-02 05:07:16.000 061 14313.03 434.83 54606.60 88888.00 2021-03-02 05:07:17.000 061 14312.86 434.87 54606.33 88888.00 2021-03-02 05:07:18.000 061 14312.69 434.91 54606.15 88888.00 2021-03-02 05:07:19.000 061 14312.58 434.98 54606.10 88888.00 2021-03-02 05:07:20.000 061 14312.48 435.34 54606.00 88888.00 2021-03-02 05:07:21.000 061 14314.63 437.39 54603.61 88888.00 2021-03-02 05:07:22.000 061 14312.25 434.79 54605.85 88888.00 2021-03-02 05:07:23.000 061 14312.06 435.63 54605.76 88888.00 2021-03-02 05:07:24.000 061 14311.81 435.44 54605.57 88888.00 2021-03-02 05:07:25.000 061 14311.72 435.65 54605.66 88888.00 2021-03-02 05:07:26.000 061 14311.57 435.47 54605.52 88888.00 2021-03-02 05:07:27.000 061 14313.91 437.95 54603.01 88888.00 2021-03-02 05:07:28.000 061 14311.62 435.38 54605.23 88888.00 2021-03-02 05:07:29.000 061 14311.50 435.48 54605.27 88888.00 2021-03-02 05:07:30.000 061 14311.47 435.95 54605.19 88888.00 2021-03-02 05:07:31.000 061 14311.65 435.46 54605.25 88888.00 2021-03-02 05:07:32.000 061 14311.55 436.01 54605.07 88888.00 2021-03-02 05:07:33.000 061 14311.73 435.62 54604.94 88888.00 2021-03-02 05:07:34.000 061 14311.68 435.48 54605.03 88888.00 2021-03-02 05:07:35.000 061 14311.85 435.59 54604.97 88888.00 2021-03-02 05:07:36.000 061 14311.92 435.75 54604.87 88888.00 2021-03-02 05:07:37.000 061 14312.00 435.79 54604.88 88888.00 2021-03-02 05:07:38.000 061 14312.21 435.86 54604.96 88888.00 2021-03-02 05:07:39.000 061 14312.26 436.24 54604.96 88888.00 2021-03-02 05:07:40.000 061 14312.47 436.55 54604.72 88888.00 2021-03-02 05:07:41.000 061 14312.46 436.37 54604.84 88888.00 2021-03-02 05:07:42.000 061 14313.07 436.57 54604.78 88888.00 2021-03-02 05:07:43.000 061 14313.07 436.71 54604.87 88888.00 2021-03-02 05:07:44.000 061 14313.04 436.56 54604.88 88888.00 2021-03-02 05:07:45.000 061 14313.65 436.50 54604.61 88888.00 2021-03-02 05:07:46.000 061 14313.70 436.44 54605.04 88888.00 2021-03-02 05:07:47.000 061 14314.07 437.10 54604.97 88888.00 2021-03-02 05:07:48.000 061 14316.70 440.63 54602.68 88888.00 2021-03-02 05:07:49.000 061 14314.14 438.25 54605.06 88888.00 2021-03-02 05:07:50.000 061 14314.51 437.04 54605.18 88888.00 2021-03-02 05:07:51.000 061 14314.76 436.98 54605.06 88888.00 2021-03-02 05:07:52.000 061 14315.02 436.93 54605.20 88888.00 2021-03-02 05:07:53.000 061 14315.09 436.92 54605.20 88888.00 2021-03-02 05:07:54.000 061 14318.03 439.45 54602.98 88888.00 2021-03-02 05:07:55.000 061 14315.96 437.14 54605.32 88888.00 2021-03-02 05:07:56.000 061 14316.14 437.35 54605.37 88888.00 2021-03-02 05:07:57.000 061 14316.41 437.29 54605.34 88888.00 2021-03-02 05:07:58.000 061 14316.66 437.49 54605.29 88888.00 2021-03-02 05:07:59.000 061 14316.86 437.95 54605.34 88888.00 2021-03-02 05:08:00.000 061 14317.19 437.42 54605.40 88888.00 2021-03-02 05:08:01.000 061 14317.23 437.56 54605.64 88888.00 2021-03-02 05:08:02.000 061 14317.60 437.73 54605.58 88888.00 2021-03-02 05:08:03.000 061 14317.80 437.89 54605.54 88888.00 2021-03-02 05:08:04.000 061 14318.05 438.36 54605.47 88888.00 2021-03-02 05:08:05.000 061 14318.37 438.63 54605.59 88888.00 2021-03-02 05:08:06.000 061 14318.39 438.17 54605.72 88888.00 2021-03-02 05:08:07.000 061 14318.62 438.56 54605.64 88888.00 2021-03-02 05:08:08.000 061 14318.82 438.45 54605.57 88888.00 2021-03-02 05:08:09.000 061 14319.17 438.24 54605.66 88888.00 2021-03-02 05:08:10.000 061 14319.25 438.55 54605.71 88888.00 2021-03-02 05:08:11.000 061 14319.33 438.37 54605.83 88888.00 2021-03-02 05:08:12.000 061 14319.56 438.59 54605.81 88888.00 2021-03-02 05:08:13.000 061 14319.70 438.46 54605.73 88888.00 2021-03-02 05:08:14.000 061 14319.75 438.54 54605.75 88888.00 2021-03-02 05:08:15.000 061 14319.94 438.42 54605.67 88888.00 2021-03-02 05:08:16.000 061 14319.86 438.53 54605.76 88888.00 2021-03-02 05:08:17.000 061 14319.95 438.76 54605.33 88888.00 2021-03-02 05:08:18.000 061 14320.00 438.33 54605.72 88888.00 2021-03-02 05:08:19.000 061 14322.42 440.86 54603.32 88888.00 2021-03-02 05:08:20.000 061 14320.01 438.94 54605.72 88888.00 2021-03-02 05:08:21.000 061 14319.99 438.44 54605.69 88888.00 2021-03-02 05:08:22.000 061 14319.88 438.47 54605.56 88888.00 2021-03-02 05:08:23.000 061 14319.86 438.21 54605.52 88888.00 2021-03-02 05:08:24.000 061 14319.80 438.38 54605.62 88888.00 2021-03-02 05:08:25.000 061 14322.29 440.50 54603.14 88888.00 2021-03-02 05:08:26.000 061 14319.81 438.22 54605.59 88888.00 2021-03-02 05:08:27.000 061 14319.87 438.26 54605.56 88888.00 2021-03-02 05:08:28.000 061 14319.59 437.89 54605.42 88888.00 2021-03-02 05:08:29.000 061 14319.67 437.93 54605.13 88888.00 2021-03-02 05:08:30.000 061 14319.44 437.79 54605.30 88888.00 2021-03-02 05:08:31.000 061 14319.23 437.61 54605.23 88888.00 2021-03-02 05:08:32.000 061 14318.85 437.29 54605.22 88888.00 2021-03-02 05:08:33.000 061 14319.00 437.17 54605.26 88888.00 2021-03-02 05:08:34.000 061 14318.83 436.85 54605.21 88888.00 2021-03-02 05:08:35.000 061 14318.83 437.18 54604.96 88888.00 2021-03-02 05:08:36.000 061 14318.67 436.69 54605.03 88888.00 2021-03-02 05:08:37.000 061 14318.50 436.74 54605.06 88888.00 2021-03-02 05:08:38.000 061 14318.33 436.12 54605.05 88888.00 2021-03-02 05:08:39.000 061 14318.10 435.82 54604.92 88888.00 2021-03-02 05:08:40.000 061 14318.03 435.83 54604.75 88888.00 2021-03-02 05:08:41.000 061 14317.79 435.63 54604.70 88888.00 2021-03-02 05:08:42.000 061 14317.40 435.40 54604.80 88888.00 2021-03-02 05:08:43.000 061 14317.30 435.29 54604.83 88888.00 2021-03-02 05:08:44.000 061 14319.58 437.84 54601.96 88888.00 2021-03-02 05:08:45.000 061 14317.21 435.18 54604.34 88888.00 2021-03-02 05:08:46.000 061 14316.94 434.82 54604.30 88888.00 2021-03-02 05:08:47.000 061 14317.01 435.09 54604.49 88888.00 2021-03-02 05:08:48.000 061 14316.38 434.27 54604.48 88888.00 2021-03-02 05:08:49.000 061 14316.47 434.58 54604.39 88888.00 2021-03-02 05:08:50.000 061 14318.60 437.10 54601.93 88888.00 2021-03-02 05:08:51.000 061 14316.16 434.22 54604.33 88888.00 2021-03-02 05:08:52.000 061 14315.88 434.71 54604.22 88888.00 2021-03-02 05:08:53.000 061 14315.77 434.40 54604.19 88888.00 2021-03-02 05:08:54.000 061 14315.90 434.46 54604.02 88888.00 2021-03-02 05:08:55.000 061 14315.90 434.99 54603.52 88888.00 2021-03-02 05:08:56.000 061 14318.22 436.90 54602.70 88888.00 2021-03-02 05:08:57.000 061 14315.89 434.24 54603.95 88888.00 2021-03-02 05:08:58.000 061 14316.16 434.44 54604.04 88888.00 2021-03-02 05:08:59.000 061 14315.82 434.79 54604.08 88888.00 2021-03-02 05:09:00.000 061 14316.09 434.66 54603.95 88888.00 2021-03-02 05:09:01.000 061 14315.70 434.54 54604.00 88888.00 2021-03-02 05:09:02.000 061 14315.79 434.75 54603.84 88888.00 2021-03-02 05:09:03.000 061 14315.60 434.80 54603.79 88888.00 2021-03-02 05:09:04.000 061 14315.84 434.80 54603.92 88888.00 2021-03-02 05:09:05.000 061 14315.46 434.96 54603.68 88888.00 2021-03-02 05:09:06.000 061 14315.61 434.61 54603.77 88888.00 2021-03-02 05:09:07.000 061 14315.71 434.84 54603.58 88888.00 2021-03-02 05:09:08.000 061 14315.35 434.76 54603.70 88888.00 2021-03-02 05:09:09.000 061 14315.40 434.69 54603.63 88888.00 2021-03-02 05:09:10.000 061 14315.02 434.87 54603.52 88888.00 2021-03-02 05:09:11.000 061 14314.91 434.34 54603.55 88888.00 2021-03-02 05:09:12.000 061 14314.65 434.40 54603.46 88888.00 2021-03-02 05:09:13.000 061 14314.77 434.19 54603.55 88888.00 2021-03-02 05:09:14.000 061 14314.65 434.13 54603.35 88888.00 2021-03-02 05:09:15.000 061 14314.66 434.27 54603.64 88888.00 2021-03-02 05:09:16.000 061 14316.95 436.53 54600.76 88888.00 2021-03-02 05:09:17.000 061 14314.44 434.18 54603.13 88888.00 2021-03-02 05:09:18.000 061 14314.40 433.72 54602.96 88888.00 2021-03-02 05:09:19.000 061 14314.45 433.64 54603.01 88888.00 2021-03-02 05:09:20.000 061 14314.42 433.78 54602.81 88888.00 2021-03-02 05:09:21.000 061 14314.43 433.77 54602.68 88888.00 2021-03-02 05:09:22.000 061 14316.70 435.72 54600.49 88888.00 2021-03-02 05:09:23.000 061 14314.37 433.56 54602.45 88888.00 2021-03-02 05:09:24.000 061 14314.49 433.58 54602.48 88888.00 2021-03-02 05:09:25.000 061 14314.18 433.42 54602.30 88888.00 2021-03-02 05:09:26.000 061 14314.70 433.56 54602.23 88888.00 2021-03-02 05:09:27.000 061 14314.50 433.84 54602.10 88888.00 2021-03-02 05:09:28.000 061 14314.40 433.41 54601.99 88888.00 2021-03-02 05:09:29.000 061 14314.58 433.67 54601.95 88888.00 2021-03-02 05:09:30.000 061 14314.71 433.58 54601.82 88888.00 2021-03-02 05:09:31.000 061 14314.76 433.36 54601.79 88888.00 2021-03-02 05:09:32.000 061 14315.15 433.25 54601.60 88888.00 2021-03-02 05:09:33.000 061 14314.78 433.48 54601.68 88888.00 2021-03-02 05:09:34.000 061 14315.01 433.60 54601.48 88888.00 2021-03-02 05:09:35.000 061 14315.28 433.46 54601.28 88888.00 2021-03-02 05:09:36.000 061 14315.73 433.29 54601.25 88888.00 2021-03-02 05:09:37.000 061 14315.45 433.94 54601.14 88888.00 2021-03-02 05:09:38.000 061 14315.44 433.37 54601.25 88888.00 2021-03-02 05:09:39.000 061 14315.77 433.60 54601.17 88888.00 2021-03-02 05:09:40.000 061 14315.74 433.40 54601.04 88888.00 2021-03-02 05:09:41.000 061 14317.47 433.44 54597.80 88888.00 2021-03-02 05:09:42.000 061 14317.98 435.91 54601.00 88888.00 2021-03-02 05:09:43.000 061 14315.63 433.39 54600.92 88888.00 2021-03-02 05:09:44.000 061 14315.81 433.30 54600.80 88888.00 2021-03-02 05:09:45.000 061 14315.83 433.18 54600.70 88888.00 2021-03-02 05:09:46.000 061 14315.58 433.13 54600.79 88888.00 2021-03-02 05:09:47.000 061 14317.98 435.54 54598.17 88888.00 2021-03-02 05:09:48.000 061 14315.62 433.11 54600.59 88888.00 2021-03-02 05:09:49.000 061 14315.34 433.03 54600.52 88888.00 2021-03-02 05:09:50.000 061 14315.84 432.81 54600.37 88888.00 2021-03-02 05:09:51.000 061 14315.27 432.94 54600.37 88888.00 2021-03-02 05:09:52.000 061 14316.47 432.84 54597.76 88888.00 2021-03-02 05:09:53.000 061 14316.34 435.02 54600.40 88888.00 2021-03-02 05:09:54.000 061 14315.09 432.80 54600.22 88888.00 2021-03-02 05:09:55.000 061 14314.82 432.36 54599.97 88888.00 2021-03-02 05:09:56.000 061 14314.83 432.23 54600.10 88888.00 2021-03-02 05:09:57.000 061 14314.60 432.24 54599.99 88888.00 2021-03-02 05:09:58.000 061 14314.48 432.07 54599.80 88888.00 2021-03-02 05:09:59.000 061 14314.20 431.65 54599.65 88888.00 2021-03-02 05:10:00.000 061 14314.43 431.58 54599.56 88888.00 2021-03-02 05:10:01.000 061 14313.97 431.29 54599.26 88888.00 2021-03-02 05:10:02.000 061 14313.81 431.75 54599.46 88888.00 2021-03-02 05:10:03.000 061 14313.55 431.12 54599.43 88888.00 2021-03-02 05:10:04.000 061 14313.30 430.66 54599.15 88888.00 2021-03-02 05:10:05.000 061 14313.05 430.64 54599.03 88888.00 2021-03-02 05:10:06.000 061 14312.99 430.87 54598.93 88888.00 2021-03-02 05:10:07.000 061 14312.84 430.63 54598.80 88888.00 2021-03-02 05:10:08.000 061 14315.00 433.03 54596.08 88888.00 2021-03-02 05:10:09.000 061 14312.44 430.18 54598.74 88888.00 2021-03-02 05:10:10.000 061 14312.26 430.31 54598.29 88888.00 2021-03-02 05:10:11.000 061 14312.44 430.28 54598.18 88888.00 2021-03-02 05:10:12.000 061 14312.35 430.77 54598.10 88888.00 2021-03-02 05:10:13.000 061 14314.29 432.76 54595.64 88888.00 2021-03-02 05:10:14.000 061 14312.22 430.23 54597.97 88888.00 2021-03-02 05:10:15.000 061 14311.86 430.26 54597.72 88888.00 2021-03-02 05:10:16.000 061 14312.12 430.22 54597.64 88888.00 2021-03-02 05:10:17.000 061 14311.88 430.26 54597.66 88888.00 2021-03-02 05:10:18.000 061 14311.69 430.25 54597.57 88888.00 2021-03-02 05:10:19.000 061 14314.10 432.66 54595.09 88888.00 2021-03-02 05:10:20.000 061 14311.63 430.19 54597.39 88888.00 2021-03-02 05:10:21.000 061 14311.60 430.40 54597.22 88888.00 2021-03-02 05:10:22.000 061 14311.53 430.39 54597.26 88888.00 2021-03-02 05:10:23.000 061 14313.95 432.89 54594.70 88888.00 2021-03-02 05:10:24.000 061 14311.42 430.48 54597.25 88888.00 2021-03-02 05:10:25.000 061 14311.68 430.32 54597.09 88888.00 2021-03-02 05:10:26.000 061 14311.75 430.34 54596.78 88888.00 2021-03-02 05:10:27.000 061 14311.91 430.15 54597.00 88888.00 2021-03-02 05:10:28.000 061 14311.85 430.53 54597.02 88888.00 2021-03-02 05:10:29.000 061 14314.76 433.04 54594.51 88888.00 2021-03-02 05:10:30.000 061 14312.19 430.81 54596.78 88888.00 2021-03-02 05:10:31.000 061 14312.39 430.63 54596.82 88888.00 2021-03-02 05:10:32.000 061 14312.69 430.75 54596.88 88888.00 2021-03-02 05:10:33.000 061 14314.29 430.68 54594.56 88888.00 2021-03-02 05:10:34.000 061 14313.38 433.28 54597.02 88888.00 2021-03-02 05:10:35.000 061 14313.48 430.86 54596.76 88888.00 2021-03-02 05:10:36.000 061 14314.02 431.20 54596.84 88888.00 2021-03-02 05:10:37.000 061 14314.04 430.87 54596.95 88888.00 2021-03-02 05:10:38.000 061 14314.31 431.07 54594.92 88888.00 2021-03-02 05:10:39.000 061 14317.03 433.44 54594.60 88888.00 2021-03-02 05:10:40.000 061 14314.89 431.04 54597.10 88888.00 2021-03-02 05:10:41.000 061 14315.27 431.03 54597.22 88888.00 2021-03-02 05:10:42.000 061 14315.65 431.05 54597.24 88888.00 2021-03-02 05:10:43.000 061 14315.96 431.09 54597.41 88888.00 2021-03-02 05:10:44.000 061 14316.20 431.39 54597.35 88888.00 2021-03-02 05:10:45.000 061 14316.74 430.95 54597.58 88888.00 2021-03-02 05:10:46.000 061 14316.68 430.94 54597.34 88888.00 2021-03-02 05:10:47.000 061 14317.00 431.06 54597.86 88888.00 2021-03-02 05:10:48.000 061 14317.16 430.90 54597.61 88888.00 2021-03-02 05:10:49.000 061 14317.53 431.25 54597.72 88888.00 2021-03-02 05:10:50.000 061 14317.28 430.61 54597.87 88888.00 2021-03-02 05:10:51.000 061 14317.59 430.81 54597.77 88888.00 2021-03-02 05:10:52.000 061 14317.63 430.46 54597.86 88888.00 2021-03-02 05:10:53.000 061 14317.47 430.65 54597.81 88888.00 2021-03-02 05:10:54.000 061 14319.95 432.78 54595.38 88888.00 2021-03-02 05:10:55.000 061 14317.60 430.02 54598.01 88888.00 2021-03-02 05:10:56.000 061 14317.53 429.96 54597.98 88888.00 2021-03-02 05:10:57.000 061 14317.75 429.85 54597.94 88888.00 2021-03-02 05:10:58.000 061 14317.85 429.56 54597.95 88888.00 2021-03-02 05:10:59.000 061 14317.73 429.34 54598.06 88888.00 2021-03-02 05:11:00.000 061 14320.09 431.29 54595.74 88888.00 2021-03-02 05:11:01.000 061 14317.84 429.12 54597.98 88888.00 2021-03-02 05:11:02.000 061 14318.04 428.61 54597.91 88888.00 2021-03-02 05:11:03.000 061 14318.05 428.86 54598.00 88888.00 2021-03-02 05:11:04.000 061 14318.12 428.40 54597.98 88888.00 2021-03-02 05:11:05.000 061 14318.16 428.17 54598.04 88888.00 2021-03-02 05:11:06.000 061 14318.48 428.23 54598.08 88888.00 2021-03-02 05:11:07.000 061 14318.48 428.05 54597.98 88888.00 2021-03-02 05:11:08.000 061 14318.43 427.85 54597.95 88888.00 2021-03-02 05:11:09.000 061 14318.61 427.80 54598.05 88888.00 2021-03-02 05:11:10.000 061 14318.66 427.71 54598.24 88888.00 2021-03-02 05:11:11.000 061 14318.87 427.44 54597.93 88888.00 2021-03-02 05:11:12.000 061 14319.13 427.56 54598.04 88888.00 2021-03-02 05:11:13.000 061 14319.02 427.61 54598.25 88888.00 2021-03-02 05:11:14.000 061 14319.18 427.67 54598.28 88888.00 2021-03-02 05:11:15.000 061 14319.24 427.58 54598.50 88888.00 2021-03-02 05:11:16.000 061 14319.36 427.87 54598.31 88888.00 2021-03-02 05:11:17.000 061 14319.43 427.80 54598.24 88888.00 2021-03-02 05:11:18.000 061 14319.40 427.76 54598.47 88888.00 2021-03-02 05:11:19.000 061 14319.44 427.83 54598.38 88888.00 2021-03-02 05:11:20.000 061 14322.54 431.58 54595.99 88888.00 2021-03-02 05:11:21.000 061 14319.56 430.32 54598.54 88888.00 2021-03-02 05:11:22.000 061 14319.23 428.20 54598.54 88888.00 2021-03-02 05:11:23.000 061 14319.39 428.15 54598.75 88888.00 2021-03-02 05:11:24.000 061 14319.37 428.14 54598.65 88888.00 2021-03-02 05:11:25.000 061 14319.50 428.17 54598.69 88888.00 2021-03-02 05:11:26.000 061 14321.56 430.72 54596.28 88888.00 2021-03-02 05:11:27.000 061 14319.42 428.27 54598.79 88888.00 2021-03-02 05:11:28.000 061 14319.42 428.38 54599.01 88888.00 2021-03-02 05:11:29.000 061 14319.54 428.92 54598.92 88888.00 2021-03-02 05:11:30.000 061 14319.52 428.34 54599.17 88888.00 2021-03-02 05:11:31.000 061 14319.44 428.78 54599.01 88888.00 2021-03-02 05:11:32.000 061 14319.27 428.65 54599.08 88888.00 2021-03-02 05:11:33.000 061 14319.29 428.93 54599.05 88888.00 2021-03-02 05:11:34.000 061 14319.18 428.80 54599.23 88888.00 2021-03-02 05:11:35.000 061 14319.07 428.94 54599.38 88888.00 2021-03-02 05:11:36.000 061 14319.07 428.99 54599.44 88888.00 2021-03-02 05:11:37.000 061 14319.11 429.59 54599.24 88888.00 2021-03-02 05:11:38.000 061 14319.05 429.27 54599.55 88888.00 2021-03-02 05:11:39.000 061 14318.94 429.26 54599.61 88888.00 2021-03-02 05:11:40.000 061 14318.85 429.28 54599.71 88888.00 2021-03-02 05:11:41.000 061 14318.92 429.33 54599.79 88888.00 2021-03-02 05:11:42.000 061 14319.05 429.47 54599.74 88888.00 2021-03-02 05:11:43.000 061 14318.90 429.85 54599.78 88888.00 2021-03-02 05:11:44.000 061 14318.89 429.79 54599.80 88888.00 2021-03-02 05:11:45.000 061 14318.87 429.61 54600.06 88888.00 2021-03-02 05:11:46.000 061 14318.85 430.07 54599.94 88888.00 2021-03-02 05:11:47.000 061 14318.85 429.77 54599.89 88888.00 2021-03-02 05:11:48.000 061 14318.71 430.13 54599.93 88888.00 2021-03-02 05:11:49.000 061 14318.75 430.27 54600.04 88888.00 2021-03-02 05:11:50.000 061 14318.57 429.93 54600.17 88888.00 2021-03-02 05:11:51.000 061 14321.06 432.64 54597.38 88888.00 2021-03-02 05:11:52.000 061 14319.07 430.16 54600.02 88888.00 2021-03-02 05:11:53.000 061 14318.66 430.31 54600.06 88888.00 2021-03-02 05:11:54.000 061 14318.73 430.42 54600.14 88888.00 2021-03-02 05:11:55.000 061 14318.60 430.27 54600.11 88888.00 2021-03-02 05:11:56.000 061 14318.63 430.31 54600.18 88888.00 2021-03-02 05:11:57.000 061 14321.05 432.65 54597.56 88888.00 2021-03-02 05:11:58.000 061 14318.44 430.49 54600.10 88888.00 2021-03-02 05:11:59.000 061 14318.39 430.42 54600.15 88888.00 2021-03-02 05:12:00.000 061 14318.48 430.30 54600.20 88888.00 2021-03-02 05:12:01.000 061 14318.38 430.30 54600.18 88888.00 2021-03-02 05:12:02.000 061 14318.43 430.17 54600.08 88888.00 2021-03-02 05:12:03.000 061 14318.15 430.29 54600.13 88888.00 2021-03-02 05:12:04.000 061 14318.35 430.43 54600.04 88888.00 2021-03-02 05:12:05.000 061 14318.19 430.49 54600.17 88888.00 2021-03-02 05:12:06.000 061 14318.37 430.75 54599.94 88888.00 2021-03-02 05:12:07.000 061 14318.52 430.43 54599.67 88888.00 2021-03-02 05:12:08.000 061 14318.42 430.64 54600.11 88888.00 2021-03-02 05:12:09.000 061 14318.54 431.12 54600.10 88888.00 2021-03-02 05:12:10.000 061 14318.56 430.67 54600.10 88888.00 2021-03-02 05:12:11.000 061 14318.62 430.73 54600.03 88888.00 2021-03-02 05:12:12.000 061 14320.71 433.03 54597.61 88888.00 2021-03-02 05:12:13.000 061 14318.59 430.71 54600.18 88888.00 2021-03-02 05:12:14.000 061 14318.55 430.93 54599.97 88888.00 2021-03-02 05:12:15.000 061 14318.48 431.16 54599.92 88888.00 2021-03-02 05:12:16.000 061 14318.54 431.27 54599.82 88888.00 2021-03-02 05:12:17.000 061 14318.46 431.04 54599.91 88888.00 2021-03-02 05:12:18.000 061 14320.85 433.65 54597.62 88888.00 2021-03-02 05:12:19.000 061 14318.58 431.81 54599.91 88888.00 2021-03-02 05:12:20.000 061 14318.19 431.44 54599.98 88888.00 2021-03-02 05:12:21.000 061 14318.18 431.82 54599.95 88888.00 2021-03-02 05:12:22.000 061 14318.10 431.50 54599.77 88888.00 2021-03-02 05:12:23.000 061 14318.27 431.94 54599.79 88888.00 2021-03-02 05:12:24.000 061 14318.18 432.14 54599.76 88888.00 2021-03-02 05:12:25.000 061 14318.17 431.91 54599.86 88888.00 2021-03-02 05:12:26.000 061 14318.29 432.42 54599.70 88888.00 2021-03-02 05:12:27.000 061 14318.38 432.21 54598.31 88888.00 2021-03-02 05:12:28.000 061 14320.81 434.61 54599.11 88888.00 2021-03-02 05:12:29.000 061 14318.44 432.38 54599.57 88888.00 2021-03-02 05:12:30.000 061 14318.48 432.21 54599.68 88888.00 2021-03-02 05:12:31.000 061 14318.54 432.62 54599.43 88888.00 2021-03-02 05:12:32.000 061 14318.45 432.35 54599.50 88888.00 2021-03-02 05:12:33.000 061 14318.73 432.54 54599.55 88888.00 2021-03-02 05:12:34.000 061 14318.87 432.22 54599.55 88888.00 2021-03-02 05:12:35.000 061 14318.71 432.38 54599.55 88888.00 2021-03-02 05:12:36.000 061 14318.66 432.24 54599.50 88888.00 2021-03-02 05:12:37.000 061 14318.60 432.48 54599.36 88888.00 2021-03-02 05:12:38.000 061 14318.73 432.42 54599.30 88888.00 2021-03-02 05:12:39.000 061 14318.90 432.29 54599.33 88888.00 2021-03-02 05:12:40.000 061 14318.82 432.57 54599.33 88888.00 2021-03-02 05:12:41.000 061 14318.91 432.52 54599.35 88888.00 2021-03-02 05:12:42.000 061 14318.87 432.62 54599.36 88888.00 2021-03-02 05:12:43.000 061 14321.42 435.07 54596.79 88888.00 2021-03-02 05:12:44.000 061 14318.96 432.92 54599.09 88888.00 2021-03-02 05:12:45.000 061 14318.79 432.70 54599.30 88888.00 2021-03-02 05:12:46.000 061 14318.82 432.74 54599.20 88888.00 2021-03-02 05:12:47.000 061 14318.71 432.70 54599.11 88888.00 2021-03-02 05:12:48.000 061 14319.04 432.52 54599.09 88888.00 2021-03-02 05:12:49.000 061 14321.30 434.93 54596.55 88888.00 2021-03-02 05:12:50.000 061 14318.99 432.57 54598.96 88888.00 2021-03-02 05:12:51.000 061 14318.67 432.55 54598.92 88888.00 2021-03-02 05:12:52.000 061 14318.74 432.34 54598.90 88888.00 2021-03-02 05:12:53.000 061 14318.70 432.61 54599.00 88888.00 2021-03-02 05:12:54.000 061 14318.80 432.27 54598.77 88888.00 2021-03-02 05:12:55.000 061 14318.70 432.06 54598.89 88888.00 2021-03-02 05:12:56.000 061 14318.67 431.99 54598.64 88888.00 2021-03-02 05:12:57.000 061 14318.55 431.97 54598.55 88888.00 2021-03-02 05:12:58.000 061 14318.42 431.82 54598.54 88888.00 2021-03-02 05:12:59.000 061 14318.83 431.75 54598.44 88888.00 2021-03-02 05:13:00.000 061 14318.16 431.65 54598.29 88888.00 2021-03-02 05:13:01.000 061 14318.54 431.56 54598.27 88888.00 2021-03-02 05:13:02.000 061 14318.10 431.35 54598.24 88888.00 2021-03-02 05:13:03.000 061 14318.29 431.40 54598.06 88888.00 2021-03-02 05:13:04.000 061 14318.04 431.38 54597.91 88888.00 2021-03-02 05:13:05.000 061 14317.93 431.18 54598.01 88888.00 2021-03-02 05:13:06.000 061 14320.52 433.56 54595.46 88888.00 2021-03-02 05:13:07.000 061 14317.79 431.10 54597.92 88888.00 2021-03-02 05:13:08.000 061 14317.89 430.96 54597.74 88888.00 2021-03-02 05:13:09.000 061 14317.99 430.90 54597.54 88888.00 2021-03-02 05:13:10.000 061 14317.82 431.02 54597.47 88888.00 2021-03-02 05:13:11.000 061 14317.91 431.04 54597.40 88888.00 2021-03-02 05:13:12.000 061 14320.49 433.41 54594.94 88888.00 2021-03-02 05:13:13.000 061 14318.16 431.00 54597.44 88888.00 2021-03-02 05:13:14.000 061 14318.52 431.31 54597.16 88888.00 2021-03-02 05:13:15.000 061 14318.26 431.15 54597.14 88888.00 2021-03-02 05:13:16.000 061 14318.39 431.51 54597.04 88888.00 2021-03-02 05:13:17.000 061 14318.43 431.07 54597.00 88888.00 2021-03-02 05:13:18.000 061 14318.78 431.22 54597.03 88888.00 2021-03-02 05:13:19.000 061 14319.12 431.12 54595.56 88888.00 2021-03-02 05:13:20.000 061 14321.00 433.52 54596.87 88888.00 2021-03-02 05:13:21.000 061 14318.68 430.95 54596.92 88888.00 2021-03-02 05:13:22.000 061 14318.61 431.00 54597.01 88888.00 2021-03-02 05:13:23.000 061 14318.62 430.87 54596.86 88888.00 2021-03-02 05:13:24.000 061 14318.57 430.89 54596.65 88888.00 2021-03-02 05:13:25.000 061 14318.41 430.91 54596.69 88888.00 2021-03-02 05:13:26.000 061 14318.42 431.12 54596.68 88888.00 2021-03-02 05:13:27.000 061 14318.25 430.91 54596.60 88888.00 2021-03-02 05:13:28.000 061 14318.41 430.88 54596.61 88888.00 2021-03-02 05:13:29.000 061 14318.35 430.88 54596.38 88888.00 2021-03-02 05:13:30.000 061 14318.04 430.75 54596.46 88888.00 2021-03-02 05:13:31.000 061 14318.20 430.81 54596.35 88888.00 2021-03-02 05:13:32.000 061 14318.03 430.59 54596.36 88888.00 2021-03-02 05:13:33.000 061 14317.81 430.83 54596.27 88888.00 2021-03-02 05:13:34.000 061 14317.83 430.96 54596.10 88888.00 2021-03-02 05:13:35.000 061 14317.64 430.37 54596.10 88888.00 2021-03-02 05:13:36.000 061 14317.66 430.24 54596.06 88888.00 2021-03-02 05:13:37.000 061 14317.61 430.11 54595.95 88888.00 2021-03-02 05:13:38.000 061 14317.41 429.95 54595.84 88888.00 2021-03-02 05:13:39.000 061 14317.64 429.70 54595.82 88888.00 2021-03-02 05:13:40.000 061 14319.79 432.35 54593.24 88888.00 2021-03-02 05:13:41.000 061 14317.25 429.88 54595.59 88888.00 2021-03-02 05:13:42.000 061 14317.09 429.81 54595.48 88888.00 2021-03-02 05:13:43.000 061 14317.09 429.30 54595.39 88888.00 2021-03-02 05:13:44.000 061 14317.72 430.03 54595.08 88888.00 2021-03-02 05:13:45.000 061 14317.08 429.74 54595.27 88888.00 2021-03-02 05:13:46.000 061 14319.54 431.82 54592.75 88888.00 2021-03-02 05:13:47.000 061 14317.16 429.29 54595.23 88888.00 2021-03-02 05:13:48.000 061 14317.13 429.19 54595.17 88888.00 2021-03-02 05:13:49.000 061 14316.99 429.04 54594.98 88888.00 2021-03-02 05:13:50.000 061 14317.02 429.24 54594.99 88888.00 2021-03-02 05:13:51.000 061 14317.06 429.03 54594.67 88888.00 2021-03-02 05:13:52.000 061 14316.98 428.74 54594.79 88888.00 2021-03-02 05:13:53.000 061 14316.92 428.80 54594.65 88888.00 2021-03-02 05:13:54.000 061 14317.02 428.60 54594.72 88888.00 2021-03-02 05:13:55.000 061 14316.97 428.58 54594.65 88888.00 2021-03-02 05:13:56.000 061 14317.18 428.80 54594.52 88888.00 2021-03-02 05:13:57.000 061 14316.76 428.44 54594.66 88888.00 2021-03-02 05:13:58.000 061 14316.68 428.21 54594.58 88888.00 2021-03-02 05:13:59.000 061 14316.85 428.29 54594.36 88888.00 2021-03-02 05:14:00.000 061 14319.34 430.85 54591.88 88888.00 2021-03-02 05:14:01.000 061 14316.84 428.08 54594.26 88888.00 2021-03-02 05:14:02.000 061 14316.71 428.23 54594.32 88888.00 2021-03-02 05:14:03.000 061 14316.88 428.29 54594.28 88888.00 2021-03-02 05:14:04.000 061 14316.96 428.10 54594.10 88888.00 2021-03-02 05:14:05.000 061 14316.86 428.50 54594.11 88888.00 2021-03-02 05:14:06.000 061 14319.42 430.73 54591.65 88888.00 2021-03-02 05:14:07.000 061 14316.91 428.17 54594.27 88888.00 2021-03-02 05:14:08.000 061 14317.37 428.33 54593.95 88888.00 2021-03-02 05:14:09.000 061 14317.34 428.33 54593.65 88888.00 2021-03-02 05:14:10.000 061 14317.41 428.46 54593.92 88888.00 2021-03-02 05:14:11.000 061 14317.35 428.29 54593.93 88888.00 2021-03-02 05:14:12.000 061 14317.28 428.40 54593.90 88888.00 2021-03-02 05:14:13.000 061 14317.41 428.29 54593.88 88888.00 2021-03-02 05:14:14.000 061 14317.30 428.53 54593.79 88888.00 2021-03-02 05:14:15.000 061 14317.39 428.41 54593.58 88888.00 2021-03-02 05:14:16.000 061 14317.39 428.93 54593.86 88888.00 2021-03-02 05:14:17.000 061 14317.39 428.34 54593.95 88888.00 2021-03-02 05:14:18.000 061 14317.53 428.44 54593.80 88888.00 2021-03-02 05:14:19.000 061 14317.43 428.41 54593.94 88888.00 2021-03-02 05:14:20.000 061 14317.36 428.58 54593.42 88888.00 2021-03-02 05:14:21.000 061 14317.47 428.65 54593.68 88888.00 2021-03-02 05:14:22.000 061 14317.44 428.88 54593.43 88888.00 2021-03-02 05:14:23.000 061 14317.39 428.69 54593.74 88888.00 2021-03-02 05:14:24.000 061 14317.23 428.74 54593.59 88888.00 2021-03-02 05:14:25.000 061 14317.34 428.84 54593.61 88888.00 2021-03-02 05:14:26.000 061 14317.35 429.05 54593.59 88888.00 2021-03-02 05:14:27.000 061 14317.50 428.86 54593.64 88888.00 2021-03-02 05:14:28.000 061 14317.45 429.14 54593.25 88888.00 2021-03-02 05:14:29.000 061 14317.24 429.05 54593.36 88888.00 2021-03-02 05:14:30.000 061 14317.44 429.14 54593.57 88888.00 2021-03-02 05:14:31.000 061 14319.87 431.75 54590.87 88888.00 2021-03-02 05:14:32.000 061 14317.40 429.27 54593.34 88888.00 2021-03-02 05:14:33.000 061 14317.43 429.11 54593.57 88888.00 2021-03-02 05:14:34.000 061 14317.25 429.23 54593.37 88888.00 2021-03-02 05:14:35.000 061 14317.74 429.17 54593.41 88888.00 2021-03-02 05:14:36.000 061 14317.53 429.58 54593.31 88888.00 2021-03-02 05:14:37.000 061 14320.03 431.88 54590.87 88888.00 2021-03-02 05:14:38.000 061 14317.42 429.17 54593.32 88888.00 2021-03-02 05:14:39.000 061 14317.57 429.35 54593.68 88888.00 2021-03-02 05:14:40.000 061 14317.69 429.49 54593.42 88888.00 2021-03-02 05:14:41.000 061 14317.83 429.39 54593.19 88888.00 2021-03-02 05:14:42.000 061 14317.91 429.26 54593.37 88888.00 2021-03-02 05:14:43.000 061 14317.92 429.61 54593.25 88888.00 2021-03-02 05:14:44.000 061 14317.90 429.28 54593.17 88888.00 2021-03-02 05:14:45.000 061 14321.85 430.61 54590.05 88888.00 2021-03-02 05:14:46.000 061 14320.54 431.89 54593.07 88888.00 2021-03-02 05:14:47.000 061 14318.10 429.24 54593.24 88888.00 2021-03-02 05:14:48.000 061 14318.00 429.56 54593.20 88888.00 2021-03-02 05:14:49.000 061 14318.15 429.16 54593.25 88888.00 2021-03-02 05:14:50.000 061 14318.26 429.16 54592.90 88888.00 2021-03-02 05:14:51.000 061 14320.91 431.68 54590.54 88888.00 2021-03-02 05:14:52.000 061 14318.07 429.43 54593.08 88888.00 2021-03-02 05:14:53.000 061 14318.43 429.14 54592.88 88888.00 2021-03-02 05:14:54.000 061 14318.09 429.22 54593.01 88888.00 2021-03-02 05:14:55.000 061 14318.39 429.26 54592.70 88888.00 2021-03-02 05:14:56.000 061 14318.60 429.30 54592.61 88888.00 2021-03-02 05:14:57.000 061 14318.11 429.06 54592.86 88888.00 2021-03-02 05:14:58.000 061 14318.73 429.17 54592.77 88888.00 2021-03-02 05:14:59.000 061 14318.27 429.08 54592.82 88888.00 2021-03-02 05:15:00.000 061 14318.40 429.11 54592.62 88888.00 2021-03-02 05:15:01.000 061 14318.34 429.56 54592.82 88888.00 2021-03-02 05:15:02.000 061 14318.29 429.24 54592.63 88888.00 2021-03-02 05:15:03.000 061 14318.36 429.27 54592.39 88888.00 2021-03-02 05:15:04.000 061 14318.37 429.08 54592.59 88888.00 2021-03-02 05:15:05.000 061 14318.48 429.01 54592.63 88888.00 2021-03-02 05:15:06.000 061 14318.40 428.94 54592.67 88888.00 2021-03-02 05:15:07.000 061 14318.42 428.92 54592.62 88888.00 2021-03-02 05:15:08.000 061 14320.72 431.06 54589.99 88888.00 2021-03-02 05:15:09.000 061 14318.64 428.68 54592.50 88888.00 2021-03-02 05:15:10.000 061 14318.23 428.72 54592.33 88888.00 2021-03-02 05:15:11.000 061 14318.25 428.79 54592.28 88888.00 2021-03-02 05:15:12.000 061 14318.10 428.64 54592.30 88888.00 2021-03-02 05:15:13.000 061 14318.08 428.92 54592.24 88888.00 2021-03-02 05:15:14.000 061 14318.06 428.43 54592.23 88888.00 2021-03-02 05:15:15.000 061 14318.04 428.52 54592.06 88888.00 2021-03-02 05:15:16.000 061 14320.33 430.84 54589.50 88888.00 2021-03-02 05:15:17.000 061 14317.75 428.43 54591.96 88888.00 2021-03-02 05:15:18.000 061 14317.61 428.13 54591.88 88888.00 2021-03-02 05:15:19.000 061 14317.54 428.12 54591.93 88888.00 2021-03-02 05:15:20.000 061 14317.48 428.10 54592.00 88888.00 2021-03-02 05:15:21.000 061 14317.51 428.17 54592.18 88888.00 2021-03-02 05:15:22.000 061 14319.91 430.70 54589.36 88888.00 2021-03-02 05:15:23.000 061 14317.53 427.92 54591.79 88888.00 2021-03-02 05:15:24.000 061 14317.35 427.92 54591.75 88888.00 2021-03-02 05:15:25.000 061 14317.69 427.98 54591.68 88888.00 2021-03-02 05:15:26.000 061 14317.62 428.45 54591.00 88888.00 2021-03-02 05:15:27.000 061 14317.62 428.42 54591.41 88888.00 2021-03-02 05:15:28.000 061 14317.99 428.46 54591.29 88888.00 2021-03-02 05:15:29.000 061 14317.55 428.48 54591.14 88888.00 2021-03-02 05:15:30.000 061 14317.41 427.85 54591.26 88888.00 2021-03-02 05:15:31.000 061 14317.66 428.42 54591.22 88888.00 2021-03-02 05:15:32.000 061 14317.31 428.14 54591.00 88888.00 2021-03-02 05:15:33.000 061 14319.99 431.63 54588.65 88888.00 2021-03-02 05:15:34.000 061 14317.24 430.16 54591.07 88888.00 2021-03-02 05:15:35.000 061 14317.43 428.04 54590.85 88888.00 2021-03-02 05:15:36.000 061 14316.91 428.08 54588.53 88888.00 2021-03-02 05:15:37.000 061 14319.24 430.31 54590.90 88888.00 2021-03-02 05:15:38.000 061 14317.28 427.99 54590.86 88888.00 2021-03-02 05:15:39.000 061 14319.47 430.17 54588.41 88888.00 2021-03-02 05:15:40.000 061 14317.08 427.79 54590.78 88888.00 2021-03-02 05:15:41.000 061 14316.76 427.84 54590.60 88888.00 2021-03-02 05:15:42.000 061 14316.98 427.68 54590.61 88888.00 2021-03-02 05:15:43.000 061 14316.49 427.64 54590.87 88888.00 2021-03-02 05:15:44.000 061 14316.51 427.73 54590.73 88888.00 2021-03-02 05:15:45.000 061 14316.56 427.43 54590.44 88888.00 2021-03-02 05:15:46.000 061 14316.45 428.02 54590.44 88888.00 2021-03-02 05:15:47.000 061 14316.58 427.57 54590.50 88888.00 2021-03-02 05:15:48.000 061 14316.35 427.17 54590.25 88888.00 2021-03-02 05:15:49.000 061 14316.11 427.56 54590.20 88888.00 2021-03-02 05:15:50.000 061 14316.06 427.55 54590.08 88888.00 2021-03-02 05:15:51.000 061 14316.00 427.33 54589.98 88888.00 2021-03-02 05:15:52.000 061 14315.83 427.43 54590.00 88888.00 2021-03-02 05:15:53.000 061 14315.77 427.48 54590.11 88888.00 2021-03-02 05:15:54.000 061 14315.76 427.38 54589.98 88888.00 2021-03-02 05:15:55.000 061 14315.55 427.29 54589.95 88888.00 2021-03-02 05:15:56.000 061 14315.65 427.39 54589.79 88888.00 2021-03-02 05:15:57.000 061 14315.38 427.43 54589.80 88888.00 2021-03-02 05:15:58.000 061 14315.74 427.47 54589.64 88888.00 2021-03-02 05:15:59.000 061 14315.22 427.44 54589.61 88888.00 2021-03-02 05:16:00.000 061 14315.60 427.49 54589.57 88888.00 2021-03-02 05:16:01.000 061 14315.41 427.22 54589.33 88888.00 2021-03-02 05:16:02.000 061 14315.11 427.41 54589.42 88888.00 2021-03-02 05:16:03.000 061 14315.17 427.79 54589.27 88888.00 2021-03-02 05:16:04.000 061 14315.05 427.29 54589.18 88888.00 2021-03-02 05:16:05.000 061 14315.24 427.60 54589.06 88888.00 2021-03-02 05:16:06.000 061 14314.99 427.19 54588.92 88888.00 2021-03-02 05:16:07.000 061 14317.35 428.73 54586.29 88888.00 2021-03-02 05:16:08.000 061 14314.99 427.33 54588.85 88888.00 2021-03-02 05:16:09.000 061 14315.00 427.42 54588.92 88888.00 2021-03-02 05:16:10.000 061 14314.92 427.17 54588.74 88888.00 2021-03-02 05:16:11.000 061 14314.96 427.16 54588.60 88888.00 2021-03-02 05:16:12.000 061 14315.00 427.66 54588.66 88888.00 2021-03-02 05:16:13.000 061 14317.55 429.80 54586.04 88888.00 2021-03-02 05:16:14.000 061 14314.94 427.38 54588.44 88888.00 2021-03-02 05:16:15.000 061 14315.22 427.22 54588.39 88888.00 2021-03-02 05:16:16.000 061 14315.13 427.53 54588.37 88888.00 2021-03-02 05:16:17.000 061 14315.37 427.37 54588.28 88888.00 2021-03-02 05:16:18.000 061 14315.15 427.41 54588.28 88888.00 2021-03-02 05:16:19.000 061 14315.33 427.81 54588.27 88888.00 2021-03-02 05:16:20.000 061 14315.68 427.97 54588.29 88888.00 2021-03-02 05:16:21.000 061 14315.38 427.75 54588.06 88888.00 2021-03-02 05:16:22.000 061 14315.37 427.74 54587.86 88888.00 2021-03-02 05:16:23.000 061 14315.44 427.54 54588.03 88888.00 2021-03-02 05:16:24.000 061 14315.40 427.67 54588.18 88888.00 2021-03-02 05:16:25.000 061 14315.39 427.49 54588.09 88888.00 2021-03-02 05:16:26.000 061 14315.52 427.36 54587.40 88888.00 2021-03-02 05:16:27.000 061 14315.58 427.54 54588.05 88888.00 2021-03-02 05:16:28.000 061 14315.42 427.52 54588.07 88888.00 2021-03-02 05:16:29.000 061 14315.52 427.66 54587.84 88888.00 2021-03-02 05:16:30.000 061 14315.53 427.73 54587.84 88888.00 2021-03-02 05:16:31.000 061 14315.40 427.61 54587.79 88888.00 2021-03-02 05:16:32.000 061 14315.50 427.59 54586.03 88888.00 2021-03-02 05:16:33.000 061 14317.85 429.95 54585.34 88888.00 2021-03-02 05:16:34.000 061 14315.52 427.75 54587.62 88888.00 2021-03-02 05:16:35.000 061 14315.57 427.82 54587.65 88888.00 2021-03-02 05:16:36.000 061 14315.66 427.74 54587.59 88888.00 2021-03-02 05:16:37.000 061 14315.65 427.72 54587.45 88888.00 2021-03-02 05:16:38.000 061 14315.64 427.77 54587.57 88888.00 2021-03-02 05:16:39.000 061 14317.91 430.37 54585.26 88888.00 2021-03-02 05:16:40.000 061 14315.63 427.82 54587.52 88888.00 2021-03-02 05:16:41.000 061 14315.58 427.70 54587.54 88888.00 2021-03-02 05:16:42.000 061 14315.61 427.82 54587.57 88888.00 2021-03-02 05:16:43.000 061 14315.76 428.36 54586.21 88888.00 2021-03-02 05:16:44.000 061 14317.97 430.18 54586.96 88888.00 2021-03-02 05:16:45.000 061 14315.91 427.62 54587.48 88888.00 2021-03-02 05:16:46.000 061 14315.62 427.68 54587.34 88888.00 2021-03-02 05:16:47.000 061 14315.99 427.85 54587.30 88888.00 2021-03-02 05:16:48.000 061 14315.77 428.01 54587.34 88888.00 2021-03-02 05:16:49.000 061 14315.81 427.85 54587.44 88888.00 2021-03-02 05:16:50.000 061 14315.77 427.67 54587.27 88888.00 2021-03-02 05:16:51.000 061 14315.77 427.85 54587.07 88888.00 2021-03-02 05:16:52.000 061 14315.84 428.04 54587.22 88888.00 2021-03-02 05:16:53.000 061 14315.97 428.17 54587.20 88888.00 2021-03-02 05:16:54.000 061 14315.87 427.85 54587.06 88888.00 2021-03-02 05:16:55.000 061 14315.92 428.17 54587.05 88888.00 2021-03-02 05:16:56.000 061 14315.90 427.73 54587.19 88888.00 2021-03-02 05:16:57.000 061 14316.11 427.90 54587.06 88888.00 2021-03-02 05:16:58.000 061 14316.16 427.92 54586.96 88888.00 2021-03-02 05:16:59.000 061 14316.40 427.91 54586.97 88888.00 2021-03-02 05:17:00.000 061 14316.27 427.98 54586.96 88888.00 2021-03-02 05:17:01.000 061 14316.22 428.24 54586.74 88888.00 2021-03-02 05:17:02.000 061 14319.07 430.52 54584.33 88888.00 2021-03-02 05:17:03.000 061 14317.00 428.11 54586.78 88888.00 2021-03-02 05:17:04.000 061 14319.16 430.30 54584.32 88888.00 2021-03-02 05:17:05.000 061 14316.62 428.01 54586.52 88888.00 2021-03-02 05:17:06.000 061 14316.72 428.03 54586.89 88888.00 2021-03-02 05:17:07.000 061 14316.83 428.28 54586.80 88888.00 2021-03-02 05:17:08.000 061 14319.30 430.51 54584.25 88888.00 2021-03-02 05:17:09.000 061 14316.89 428.05 54586.68 88888.00 2021-03-02 05:17:10.000 061 14317.02 428.11 54586.73 88888.00 2021-03-02 05:17:11.000 061 14316.98 428.10 54586.73 88888.00 2021-03-02 05:17:12.000 061 14317.20 428.07 54586.60 88888.00 2021-03-02 05:17:13.000 061 14317.55 428.19 54586.65 88888.00 2021-03-02 05:17:14.000 061 14317.28 428.10 54586.57 88888.00 2021-03-02 05:17:15.000 061 14317.60 428.17 54586.52 88888.00 2021-03-02 05:17:16.000 061 14317.54 428.28 54586.51 88888.00 2021-03-02 05:17:17.000 061 14317.56 428.20 54586.56 88888.00 2021-03-02 05:17:18.000 061 14317.72 428.29 54586.38 88888.00 2021-03-02 05:17:19.000 061 14317.79 428.24 54586.62 88888.00 2021-03-02 05:17:20.000 061 14317.89 428.19 54586.62 88888.00 2021-03-02 05:17:21.000 061 14317.90 428.43 54586.69 88888.00 2021-03-02 05:17:22.000 061 14320.57 430.72 54584.22 88888.00 2021-03-02 05:17:23.000 061 14318.04 428.36 54586.71 88888.00 2021-03-02 05:17:24.000 061 14318.16 428.30 54586.65 88888.00 2021-03-02 05:17:25.000 061 14318.33 428.37 54586.66 88888.00 2021-03-02 05:17:26.000 061 14318.28 428.49 54586.54 88888.00 2021-03-02 05:17:27.000 061 14318.62 428.41 54586.53 88888.00 2021-03-02 05:17:28.000 061 14321.40 430.94 54584.35 88888.00 2021-03-02 05:17:29.000 061 14318.63 428.47 54586.77 88888.00 2021-03-02 05:17:30.000 061 14318.87 428.48 54586.83 88888.00 2021-03-02 05:17:31.000 061 14319.07 428.53 54586.90 88888.00 2021-03-02 05:17:32.000 061 14319.22 428.61 54586.80 88888.00 2021-03-02 05:17:33.000 061 14319.08 428.44 54586.99 88888.00 2021-03-02 05:17:34.000 061 14319.16 428.60 54586.96 88888.00 2021-03-02 05:17:35.000 061 14321.75 430.87 54584.25 88888.00 2021-03-02 05:17:36.000 061 14319.38 428.35 54586.90 88888.00 2021-03-02 05:17:37.000 061 14319.48 428.56 54587.07 88888.00 2021-03-02 05:17:38.000 061 14319.19 428.12 54586.89 88888.00 2021-03-02 05:17:39.000 061 14319.69 428.17 54587.05 88888.00 2021-03-02 05:17:40.000 061 14322.04 430.51 54584.50 88888.00 2021-03-02 05:17:41.000 061 14321.94 430.44 54584.53 88888.00 2021-03-02 05:17:42.000 061 14319.62 428.20 54587.08 88888.00 2021-03-02 05:17:43.000 061 14319.66 428.06 54586.97 88888.00 2021-03-02 05:17:44.000 061 14319.47 428.15 54587.02 88888.00 2021-03-02 05:17:45.000 061 14319.45 427.88 54586.64 88888.00 2021-03-02 05:17:46.000 061 14319.30 427.77 54586.93 88888.00 2021-03-02 05:17:47.000 061 14319.28 427.60 54586.95 88888.00 2021-03-02 05:17:48.000 061 14319.35 427.56 54586.86 88888.00 2021-03-02 05:17:49.000 061 14319.13 427.39 54586.55 88888.00 2021-03-02 05:17:50.000 061 14319.33 427.45 54586.54 88888.00 2021-03-02 05:17:51.000 061 14319.05 427.24 54586.84 88888.00 2021-03-02 05:17:52.000 061 14318.98 427.07 54586.69 88888.00 2021-03-02 05:17:53.000 061 14318.91 427.04 54586.63 88888.00 2021-03-02 05:17:54.000 061 14318.79 426.97 54586.70 88888.00 2021-03-02 05:17:55.000 061 14321.04 428.26 54584.19 88888.00 2021-03-02 05:17:56.000 061 14318.48 427.05 54586.57 88888.00 2021-03-02 05:17:57.000 061 14318.27 426.55 54586.61 88888.00 2021-03-02 05:17:58.000 061 14318.30 426.39 54586.31 88888.00 2021-03-02 05:17:59.000 061 14318.13 426.09 54586.23 88888.00 2021-03-02 05:18:00.000 061 14317.94 426.32 54586.16 88888.00 2021-03-02 05:18:01.000 061 14320.31 428.53 54583.50 88888.00 2021-03-02 05:18:02.000 061 14317.79 426.15 54586.05 88888.00 2021-03-02 05:18:03.000 061 14317.66 425.78 54585.89 88888.00 2021-03-02 05:18:04.000 061 14317.67 425.78 54585.88 88888.00 2021-03-02 05:18:05.000 061 14317.54 425.70 54585.45 88888.00 2021-03-02 05:18:06.000 061 14317.35 425.64 54585.76 88888.00 2021-03-02 05:18:07.000 061 14317.70 425.77 54585.52 88888.00 2021-03-02 05:18:08.000 061 14317.56 425.39 54585.45 88888.00 2021-03-02 05:18:09.000 061 14317.44 425.62 54585.36 88888.00 2021-03-02 05:18:10.000 061 14317.51 425.30 54585.33 88888.00 2021-03-02 05:18:11.000 061 14317.47 425.25 54585.38 88888.00 2021-03-02 05:18:12.000 061 14317.39 425.12 54585.07 88888.00 2021-03-02 05:18:13.000 061 14317.45 425.11 54585.01 88888.00 2021-03-02 05:18:14.000 061 14317.52 425.45 54584.97 88888.00 2021-03-02 05:18:15.000 061 14317.37 425.01 54584.89 88888.00 2021-03-02 05:18:16.000 061 14319.72 427.15 54582.29 88888.00 2021-03-02 05:18:17.000 061 14317.24 424.63 54584.48 88888.00 2021-03-02 05:18:18.000 061 14317.33 424.62 54584.61 88888.00 2021-03-02 05:18:19.000 061 14317.20 424.68 54584.63 88888.00 2021-03-02 05:18:20.000 061 14317.11 424.61 54584.58 88888.00 2021-03-02 05:18:21.000 061 14316.90 424.56 54584.40 88888.00 2021-03-02 05:18:22.000 061 14319.22 426.86 54581.76 88888.00 2021-03-02 05:18:23.000 061 14316.91 424.34 54584.09 88888.00 2021-03-02 05:18:24.000 061 14316.71 424.33 54584.13 88888.00 2021-03-02 05:18:25.000 061 14316.62 424.26 54584.07 88888.00 2021-03-02 05:18:26.000 061 14316.53 424.07 54584.14 88888.00 2021-03-02 05:18:27.000 061 14316.28 424.21 54583.99 88888.00 2021-03-02 05:18:28.000 061 14316.04 424.08 54583.81 88888.00 2021-03-02 05:18:29.000 061 14316.13 423.98 54583.88 88888.00 2021-03-02 05:18:30.000 061 14316.35 423.97 54583.76 88888.00 2021-03-02 05:18:31.000 061 14315.86 423.82 54583.60 88888.00 2021-03-02 05:18:32.000 061 14316.02 423.73 54583.54 88888.00 2021-03-02 05:18:33.000 061 14315.65 423.76 54582.88 88888.00 2021-03-02 05:18:34.000 061 14315.69 424.01 54583.37 88888.00 2021-03-02 05:18:35.000 061 14315.48 423.71 54583.16 88888.00 2021-03-02 05:18:36.000 061 14315.35 423.68 54583.04 88888.00 2021-03-02 05:18:37.000 061 14315.16 423.98 54583.02 88888.00 2021-03-02 05:18:38.000 061 14315.13 423.62 54582.78 88888.00 2021-03-02 05:18:39.000 061 14314.99 423.76 54582.46 88888.00 2021-03-02 05:18:40.000 061 14315.35 423.81 54582.47 88888.00 2021-03-02 05:18:41.000 061 14314.85 423.68 54582.55 88888.00 2021-03-02 05:18:42.000 061 14314.80 423.76 54582.49 88888.00 2021-03-02 05:18:43.000 061 14314.63 423.40 54582.30 88888.00 2021-03-02 05:18:44.000 061 14314.55 423.29 54582.22 88888.00 2021-03-02 05:18:45.000 061 14314.64 423.77 54582.11 88888.00 2021-03-02 05:18:46.000 061 14314.42 423.37 54582.05 88888.00 2021-03-02 05:18:47.000 061 14316.70 425.76 54579.53 88888.00 2021-03-02 05:18:48.000 061 14314.24 423.25 54581.91 88888.00 2021-03-02 05:18:49.000 061 14314.41 423.26 54581.97 88888.00 2021-03-02 05:18:50.000 061 14314.10 423.26 54581.72 88888.00 2021-03-02 05:18:51.000 061 14314.19 423.22 54581.82 88888.00 2021-03-02 05:18:52.000 061 14313.94 423.55 54581.79 88888.00 2021-03-02 05:18:53.000 061 14316.09 425.49 54578.99 88888.00 2021-03-02 05:18:54.000 061 14313.66 422.98 54581.31 88888.00 2021-03-02 05:18:55.000 061 14313.58 423.07 54581.36 88888.00 2021-03-02 05:18:56.000 061 14313.26 422.97 54581.28 88888.00 2021-03-02 05:18:57.000 061 14313.18 422.97 54581.17 88888.00 2021-03-02 05:18:58.000 061 14313.27 422.94 54581.26 88888.00 2021-03-02 05:18:59.000 061 14313.18 422.97 54580.81 88888.00 2021-03-02 05:19:00.000 061 14313.50 422.66 54580.86 88888.00 2021-03-02 05:19:01.000 061 14313.03 422.80 54580.88 88888.00 2021-03-02 05:19:02.000 061 14312.92 422.88 54580.65 88888.00 2021-03-02 05:19:03.000 061 14312.75 422.63 54580.63 88888.00 2021-03-02 05:19:04.000 061 14312.58 422.66 54580.66 88888.00 2021-03-02 05:19:05.000 061 14313.30 423.41 54580.04 88888.00 2021-03-02 05:19:06.000 061 14312.72 422.76 54580.49 88888.00 2021-03-02 05:19:07.000 061 14315.16 425.14 54577.83 88888.00 2021-03-02 05:19:08.000 061 14312.57 422.76 54580.33 88888.00 2021-03-02 05:19:09.000 061 14312.56 423.12 54580.17 88888.00 2021-03-02 05:19:10.000 061 14312.75 422.92 54580.18 88888.00 2021-03-02 05:19:11.000 061 14312.80 422.88 54579.98 88888.00 2021-03-02 05:19:12.000 061 14312.90 422.87 54580.06 88888.00 2021-03-02 05:19:13.000 061 14315.19 425.29 54577.60 88888.00 2021-03-02 05:19:14.000 061 14312.75 422.88 54580.05 88888.00 2021-03-02 05:19:15.000 061 14313.26 423.45 54579.85 88888.00 2021-03-02 05:19:16.000 061 14313.00 423.07 54579.85 88888.00 2021-03-02 05:19:17.000 061 14313.16 423.20 54579.70 88888.00 2021-03-02 05:19:18.000 061 14313.19 423.09 54579.75 88888.00 2021-03-02 05:19:19.000 061 14313.12 423.13 54579.67 88888.00 2021-03-02 05:19:20.000 061 14313.13 423.01 54579.53 88888.00 2021-03-02 05:19:21.000 061 14313.34 423.16 54579.47 88888.00 2021-03-02 05:19:22.000 061 14313.27 423.19 54579.47 88888.00 2021-03-02 05:19:23.000 061 14313.20 422.86 54579.54 88888.00 2021-03-02 05:19:24.000 061 14313.31 422.79 54579.36 88888.00 2021-03-02 05:19:25.000 061 14313.41 423.20 54579.46 88888.00 2021-03-02 05:19:26.000 061 14313.42 423.02 54579.35 88888.00 2021-03-02 05:19:27.000 061 14313.45 422.56 54579.47 88888.00 2021-03-02 05:19:28.000 061 14313.45 422.92 54579.49 88888.00 2021-03-02 05:19:29.000 061 14313.61 422.90 54579.35 88888.00 2021-03-02 05:19:30.000 061 14313.76 422.69 54579.41 88888.00 2021-03-02 05:19:31.000 061 14313.73 422.59 54579.47 88888.00 2021-03-02 05:19:32.000 061 14313.86 422.70 54579.33 88888.00 2021-03-02 05:19:33.000 061 14313.73 422.75 54579.59 88888.00 2021-03-02 05:19:34.000 061 14313.83 422.73 54579.44 88888.00 2021-03-02 05:19:35.000 061 14314.07 422.65 54579.33 88888.00 2021-03-02 05:19:36.000 061 14313.95 422.83 54579.41 88888.00 2021-03-02 05:19:37.000 061 14314.14 422.57 54579.34 88888.00 2021-03-02 05:19:38.000 061 14316.57 424.93 54577.64 88888.00 2021-03-02 05:19:39.000 061 14314.31 422.48 54579.51 88888.00 2021-03-02 05:19:40.000 061 14314.39 422.53 54579.22 88888.00 2021-03-02 05:19:41.000 061 14314.28 422.47 54579.23 88888.00 2021-03-02 05:19:42.000 061 14314.33 422.42 54579.17 88888.00 2021-03-02 05:19:43.000 061 14316.91 424.98 54576.75 88888.00 2021-03-02 05:19:44.000 061 14314.57 422.67 54579.21 88888.00 2021-03-02 05:19:45.000 061 14314.77 422.96 54579.02 88888.00 2021-03-02 05:19:46.000 061 14314.57 422.29 54579.38 88888.00 2021-03-02 05:19:47.000 061 14314.71 422.49 54579.18 88888.00 2021-03-02 05:19:48.000 061 14314.79 422.30 54579.16 88888.00 2021-03-02 05:19:49.000 061 14314.80 422.44 54578.97 88888.00 2021-03-02 05:19:50.000 061 14314.90 422.52 54579.02 88888.00 2021-03-02 05:19:51.000 061 14315.02 422.32 54579.07 88888.00 2021-03-02 05:19:52.000 061 14315.16 422.50 54579.00 88888.00 2021-03-02 05:19:53.000 061 14315.26 422.42 54579.15 88888.00 2021-03-02 05:19:54.000 061 14317.66 424.87 54576.65 88888.00 2021-03-02 05:19:55.000 061 14315.40 422.76 54578.99 88888.00 2021-03-02 05:19:56.000 061 14315.34 422.38 54579.06 88888.00 2021-03-02 05:19:57.000 061 14315.45 422.44 54579.09 88888.00 2021-03-02 05:19:58.000 061 14315.45 422.29 54579.13 88888.00 2021-03-02 05:19:59.000 061 14315.77 422.63 54579.15 88888.00 2021-03-02 05:20:00.000 061 14318.16 424.87 54576.64 88888.00 2021-03-02 05:20:01.000 061 14315.84 422.46 54579.20 88888.00 2021-03-02 05:20:02.000 061 14316.02 422.28 54579.09 88888.00 2021-03-02 05:20:03.000 061 14315.88 422.32 54579.18 88888.00 2021-03-02 05:20:04.000 061 14316.11 422.35 54578.91 88888.00 2021-03-02 05:20:05.000 061 14316.00 422.63 54579.09 88888.00 2021-03-02 05:20:06.000 061 14315.92 422.21 54579.13 88888.00 2021-03-02 05:20:07.000 061 14316.11 422.68 54579.16 88888.00 2021-03-02 05:20:08.000 061 14318.34 424.86 54576.71 88888.00 2021-03-02 05:20:09.000 061 14315.85 422.25 54579.33 88888.00 2021-03-02 05:20:10.000 061 14315.92 422.22 54579.06 88888.00 2021-03-02 05:20:11.000 061 14315.90 422.47 54579.17 88888.00 2021-03-02 05:20:12.000 061 14315.65 422.30 54579.10 88888.00 2021-03-02 05:20:13.000 061 14315.62 422.38 54576.70 88888.00 2021-03-02 05:20:14.000 061 14317.41 424.85 54579.11 88888.00 2021-03-02 05:20:15.000 061 14315.58 422.42 54579.04 88888.00 2021-03-02 05:20:16.000 061 14315.52 422.69 54579.13 88888.00 2021-03-02 05:20:17.000 061 14315.38 422.98 54579.09 88888.00 2021-03-02 05:20:18.000 061 14315.30 422.38 54579.12 88888.00 2021-03-02 05:20:19.000 061 14315.21 422.74 54578.97 88888.00 2021-03-02 05:20:20.000 061 14315.07 422.45 54578.87 88888.00 2021-03-02 05:20:21.000 061 14314.99 422.79 54578.88 88888.00 2021-03-02 05:20:22.000 061 14315.00 423.07 54578.55 88888.00 2021-03-02 05:20:23.000 061 14314.58 422.58 54579.00 88888.00 2021-03-02 05:20:24.000 061 14314.56 422.57 54578.87 88888.00 2021-03-02 05:20:25.000 061 14314.52 422.46 54578.77 88888.00 2021-03-02 05:20:26.000 061 14314.16 422.85 54578.91 88888.00 2021-03-02 05:20:27.000 061 14314.12 422.66 54578.80 88888.00 2021-03-02 05:20:28.000 061 14314.09 422.40 54578.93 88888.00 2021-03-02 05:20:29.000 061 14316.31 424.85 54576.35 88888.00 2021-03-02 05:20:30.000 061 14313.83 422.40 54578.62 88888.00 2021-03-02 05:20:31.000 061 14313.73 422.54 54578.49 88888.00 2021-03-02 05:20:32.000 061 14315.94 424.93 54576.05 88888.00 2021-03-02 05:20:33.000 061 14313.38 422.85 54578.48 88888.00 2021-03-02 05:20:34.000 061 14315.74 424.90 54575.80 88888.00 2021-03-02 05:20:35.000 061 14313.27 422.50 54578.04 88888.00 2021-03-02 05:20:36.000 061 14313.03 422.50 54578.21 88888.00 2021-03-02 05:20:37.000 061 14315.40 424.80 54575.39 88888.00 2021-03-02 05:20:38.000 061 14312.76 422.33 54577.93 88888.00 2021-03-02 05:20:39.000 061 14312.79 422.28 54577.92 88888.00 2021-03-02 05:20:40.000 061 14312.52 422.29 54577.38 88888.00 2021-03-02 05:20:41.000 061 14312.56 422.50 54577.67 88888.00 2021-03-02 05:20:42.000 061 14312.42 421.94 54577.88 88888.00 2021-03-02 05:20:43.000 061 14314.77 424.52 54575.09 88888.00 2021-03-02 05:20:44.000 061 14312.25 422.13 54577.42 88888.00 2021-03-02 05:20:45.000 061 14312.20 422.05 54577.27 88888.00 2021-03-02 05:20:46.000 061 14312.19 422.20 54577.14 88888.00 2021-03-02 05:20:47.000 061 14312.13 422.07 54577.17 88888.00 2021-03-02 05:20:48.000 061 14312.15 422.27 54576.87 88888.00 2021-03-02 05:20:49.000 061 14311.94 421.82 54576.98 88888.00 2021-03-02 05:20:50.000 061 14311.96 422.00 54576.70 88888.00 2021-03-02 05:20:51.000 061 14311.95 422.08 54576.79 88888.00 2021-03-02 05:20:52.000 061 14312.00 422.23 54576.63 88888.00 2021-03-02 05:20:53.000 061 14311.76 422.19 54576.51 88888.00 2021-03-02 05:20:54.000 061 14311.79 422.00 54576.56 88888.00 2021-03-02 05:20:55.000 061 14311.87 421.92 54576.36 88888.00 2021-03-02 05:20:56.000 061 14311.94 422.03 54576.26 88888.00 2021-03-02 05:20:57.000 061 14312.01 422.40 54576.28 88888.00 2021-03-02 05:20:58.000 061 14312.03 421.73 54576.25 88888.00 2021-03-02 05:20:59.000 061 14312.19 421.56 54576.19 88888.00 2021-03-02 05:21:00.000 061 14312.32 421.65 54576.19 88888.00 2021-03-02 05:21:01.000 061 14312.35 421.75 54575.99 88888.00 2021-03-02 05:21:02.000 061 14312.44 421.84 54575.86 88888.00 2021-03-02 05:21:03.000 061 14312.41 421.77 54576.07 88888.00 2021-03-02 05:21:04.000 061 14312.56 421.63 54575.80 88888.00 2021-03-02 05:21:05.000 061 14314.99 423.99 54573.54 88888.00 2021-03-02 05:21:06.000 061 14312.70 421.77 54575.82 88888.00 2021-03-02 05:21:07.000 061 14312.70 422.06 54575.73 88888.00 2021-03-02 05:21:08.000 061 14312.69 421.49 54575.75 88888.00 2021-03-02 05:21:09.000 061 14312.70 421.38 54575.70 88888.00 2021-03-02 05:21:10.000 061 14315.14 423.79 54573.28 88888.00 2021-03-02 05:21:11.000 061 14312.86 421.18 54575.42 88888.00 2021-03-02 05:21:12.000 061 14313.26 421.18 54575.07 88888.00 2021-03-02 05:21:13.000 061 14312.78 421.12 54575.69 88888.00 2021-03-02 05:21:14.000 061 14313.02 420.91 54575.65 88888.00 2021-03-02 05:21:15.000 061 14312.92 421.06 54575.67 88888.00 2021-03-02 05:21:16.000 061 14315.35 423.40 54573.16 88888.00 2021-03-02 05:21:17.000 061 14312.99 421.29 54575.49 88888.00 2021-03-02 05:21:18.000 061 14312.71 420.93 54575.55 88888.00 2021-03-02 05:21:19.000 061 14312.64 420.96 54575.44 88888.00 2021-03-02 05:21:20.000 061 14312.82 420.87 54575.50 88888.00 2021-03-02 05:21:21.000 061 14312.80 420.78 54575.49 88888.00 2021-03-02 05:21:22.000 061 14312.94 420.93 54575.49 88888.00 2021-03-02 05:21:23.000 061 14312.92 420.83 54575.53 88888.00 2021-03-02 05:21:24.000 061 14312.67 420.78 54575.38 88888.00 2021-03-02 05:21:25.000 061 14316.21 424.08 54572.90 88888.00 2021-03-02 05:21:26.000 061 14313.74 422.88 54575.14 88888.00 2021-03-02 05:21:27.000 061 14312.64 420.74 54575.38 88888.00 2021-03-02 05:21:28.000 061 14312.56 420.45 54575.39 88888.00 2021-03-02 05:21:29.000 061 14312.59 420.37 54575.35 88888.00 2021-03-02 05:21:30.000 061 14312.52 420.22 54575.28 88888.00 2021-03-02 05:21:31.000 061 14314.98 422.63 54572.98 88888.00 2021-03-02 05:21:32.000 061 14312.40 420.23 54574.89 88888.00 2021-03-02 05:21:33.000 061 14312.31 420.48 54574.94 88888.00 2021-03-02 05:21:34.000 061 14312.47 419.93 54575.06 88888.00 2021-03-02 05:21:35.000 061 14312.38 420.05 54575.20 88888.00 2021-03-02 05:21:36.000 061 14312.24 420.18 54575.05 88888.00 2021-03-02 05:21:37.000 061 14312.25 420.80 54575.07 88888.00 2021-03-02 05:21:38.000 061 14312.34 420.24 54575.17 88888.00 2021-03-02 05:21:39.000 061 14312.30 420.54 54575.09 88888.00 2021-03-02 05:21:40.000 061 14312.25 420.07 54575.12 88888.00 2021-03-02 05:21:41.000 061 14312.23 420.08 54575.11 88888.00 2021-03-02 05:21:42.000 061 14312.31 420.38 54575.03 88888.00 2021-03-02 05:21:43.000 061 14312.25 419.99 54574.80 88888.00 2021-03-02 05:21:44.000 061 14312.46 419.78 54575.03 88888.00 2021-03-02 05:21:45.000 061 14312.04 419.97 54575.11 88888.00 2021-03-02 05:21:46.000 061 14312.21 419.84 54574.98 88888.00 2021-03-02 05:21:47.000 061 14312.18 420.36 54574.92 88888.00 2021-03-02 05:21:48.000 061 14311.93 420.03 54574.95 88888.00 2021-03-02 05:21:49.000 061 14312.09 420.41 54574.93 88888.00 2021-03-02 05:21:50.000 061 14312.06 419.95 54575.04 88888.00 2021-03-02 05:21:51.000 061 14312.02 420.23 54574.92 88888.00 2021-03-02 05:21:52.000 061 14312.01 420.54 54574.78 88888.00 2021-03-02 05:21:53.000 061 14311.90 420.02 54574.99 88888.00 2021-03-02 05:21:54.000 061 14311.94 419.74 54574.77 88888.00 2021-03-02 05:21:55.000 061 14311.84 419.99 54574.81 88888.00 2021-03-02 05:21:56.000 061 14314.23 422.50 54572.20 88888.00 2021-03-02 05:21:57.000 061 14312.28 420.20 54574.60 88888.00 2021-03-02 05:21:58.000 061 14311.50 420.05 54574.70 88888.00 2021-03-02 05:21:59.000 061 14311.48 420.46 54574.67 88888.00 2021-03-02 05:22:00.000 061 14311.50 419.92 54574.62 88888.00 2021-03-02 05:22:01.000 061 14311.21 420.11 54574.70 88888.00 2021-03-02 05:22:02.000 061 14313.76 422.56 54572.04 88888.00 2021-03-02 05:22:03.000 061 14310.88 420.30 54574.48 88888.00 2021-03-02 05:22:04.000 061 14310.87 420.12 54574.40 88888.00 2021-03-02 05:22:05.000 061 14310.93 420.19 54574.35 88888.00 2021-03-02 05:22:06.000 061 14310.79 420.42 54574.31 88888.00 2021-03-02 05:22:07.000 061 14310.55 420.06 54574.12 88888.00 2021-03-02 05:22:08.000 061 14310.61 420.20 54573.98 88888.00 2021-03-02 05:22:09.000 061 14310.23 420.64 54573.89 88888.00 2021-03-02 05:22:10.000 061 14310.37 420.36 54573.87 88888.00 2021-03-02 05:22:11.000 061 14310.49 420.43 54573.77 88888.00 2021-03-02 05:22:12.000 061 14310.18 420.42 54573.71 88888.00 2021-03-02 05:22:13.000 061 14310.13 420.89 54573.56 88888.00 2021-03-02 05:22:14.000 061 14310.17 420.65 54570.31 88888.00 2021-03-02 05:22:15.000 061 14312.27 423.14 54570.84 88888.00 2021-03-02 05:22:16.000 061 14309.78 420.84 54573.36 88888.00 2021-03-02 05:22:17.000 061 14309.42 420.99 54573.30 88888.00 2021-03-02 05:22:18.000 061 14309.99 421.50 54573.15 88888.00 2021-03-02 05:22:19.000 061 14310.19 421.50 54573.16 88888.00 2021-03-02 05:22:20.000 061 14310.02 421.65 54573.03 88888.00 2021-03-02 05:22:21.000 061 14312.73 424.64 54570.58 88888.00 2021-03-02 05:22:22.000 061 14310.37 422.21 54572.78 88888.00 2021-03-02 05:22:23.000 061 14310.39 422.29 54572.70 88888.00 2021-03-02 05:22:24.000 061 14310.96 423.20 54572.60 88888.00 2021-03-02 05:22:25.000 061 14310.54 422.93 54572.61 88888.00 2021-03-02 05:22:26.000 061 14310.63 423.09 54572.73 88888.00 2021-03-02 05:22:27.000 061 14310.95 423.14 54572.43 88888.00 2021-03-02 05:22:28.000 061 14311.05 423.52 54572.51 88888.00 2021-03-02 05:22:29.000 061 14311.34 424.22 54572.46 88888.00 2021-03-02 05:22:30.000 061 14311.38 423.86 54572.43 88888.00 2021-03-02 05:22:31.000 061 14311.93 424.24 54572.43 88888.00 2021-03-02 05:22:32.000 061 14312.00 424.14 54572.36 88888.00 2021-03-02 05:22:33.000 061 14312.16 423.95 54572.48 88888.00 2021-03-02 05:22:34.000 061 14312.80 424.03 54572.19 88888.00 2021-03-02 05:22:35.000 061 14312.61 423.83 54572.46 88888.00 2021-03-02 05:22:36.000 061 14312.94 423.97 54572.23 88888.00 2021-03-02 05:22:37.000 061 14313.16 423.78 54572.10 88888.00 2021-03-02 05:22:38.000 061 14313.45 423.74 54572.37 88888.00 2021-03-02 05:22:39.000 061 14313.89 423.14 54572.33 88888.00 2021-03-02 05:22:40.000 061 14314.22 423.13 54572.46 88888.00 2021-03-02 05:22:41.000 061 14314.49 422.96 54572.24 88888.00 2021-03-02 05:22:42.000 061 14314.76 422.66 54572.31 88888.00 2021-03-02 05:22:43.000 061 14314.76 422.67 54572.37 88888.00 2021-03-02 05:22:44.000 061 14315.26 422.14 54572.58 88888.00 2021-03-02 05:22:45.000 061 14318.15 422.05 54569.96 88888.00 2021-03-02 05:22:46.000 061 14315.65 422.63 54572.54 88888.00 2021-03-02 05:22:47.000 061 14315.95 420.68 54572.54 88888.00 2021-03-02 05:22:48.000 061 14316.08 420.24 54572.48 88888.00 2021-03-02 05:22:49.000 061 14316.53 420.22 54572.73 88888.00 2021-03-02 05:22:50.000 061 14316.64 418.95 54572.61 88888.00 2021-03-02 05:22:51.000 061 14319.23 420.93 54570.13 88888.00 2021-03-02 05:22:52.000 061 14316.86 417.97 54572.56 88888.00 2021-03-02 05:22:53.000 061 14317.03 417.76 54572.59 88888.00 2021-03-02 05:22:54.000 061 14317.05 416.86 54572.49 88888.00 2021-03-02 05:22:55.000 061 14317.16 416.68 54572.67 88888.00 2021-03-02 05:22:56.000 061 14317.23 416.34 54572.67 88888.00 2021-03-02 05:22:57.000 061 14316.96 415.58 54572.76 88888.00 2021-03-02 05:22:58.000 061 14316.88 415.21 54572.54 88888.00 2021-03-02 05:22:59.000 061 14316.97 414.95 54572.67 88888.00 2021-03-02 05:23:00.000 061 14316.70 414.58 54572.65 88888.00 2021-03-02 05:23:01.000 061 14316.50 414.63 54572.56 88888.00 2021-03-02 05:23:02.000 061 14316.18 414.06 54572.65 88888.00 2021-03-02 05:23:03.000 061 14316.06 414.14 54572.71 88888.00 2021-03-02 05:23:04.000 061 14316.07 413.95 54569.93 88888.00 2021-03-02 05:23:05.000 061 14318.15 416.55 54571.51 88888.00 2021-03-02 05:23:06.000 061 14315.40 413.99 54572.88 88888.00 2021-03-02 05:23:07.000 061 14314.96 413.71 54572.94 88888.00 2021-03-02 05:23:08.000 061 14314.52 413.96 54572.78 88888.00 2021-03-02 05:23:09.000 061 14314.03 413.91 54572.78 88888.00 2021-03-02 05:23:10.000 061 14316.08 416.17 54570.32 88888.00 2021-03-02 05:23:11.000 061 14313.10 413.44 54572.86 88888.00 2021-03-02 05:23:12.000 061 14312.69 413.45 54572.85 88888.00 2021-03-02 05:23:13.000 061 14312.82 413.13 54572.65 88888.00 2021-03-02 05:23:14.000 061 14312.60 413.70 54572.67 88888.00 2021-03-02 05:23:15.000 061 14312.34 413.15 54572.61 88888.00 2021-03-02 05:23:16.000 061 14312.12 413.79 54572.66 88888.00 2021-03-02 05:23:17.000 061 14311.74 413.49 54572.74 88888.00 2021-03-02 05:23:18.000 061 14311.60 413.64 54572.73 88888.00 2021-03-02 05:23:19.000 061 14311.59 413.74 54572.61 88888.00 2021-03-02 05:23:20.000 061 14311.25 414.21 54572.72 88888.00 2021-03-02 05:23:21.000 061 14312.64 414.36 54570.01 88888.00 2021-03-02 05:23:22.000 061 14311.91 417.11 54572.77 88888.00 2021-03-02 05:23:23.000 061 14310.68 415.15 54572.73 88888.00 2021-03-02 05:23:24.000 061 14310.17 415.72 54572.72 88888.00 2021-03-02 05:23:25.000 061 14310.31 416.07 54572.79 88888.00 2021-03-02 05:23:26.000 061 14310.28 416.68 54572.67 88888.00 2021-03-02 05:23:27.000 061 14310.15 417.33 54572.71 88888.00 2021-03-02 05:23:28.000 061 14310.07 417.86 54572.42 88888.00 2021-03-02 05:23:29.000 061 14310.33 418.74 54572.69 88888.00 2021-03-02 05:23:30.000 061 14310.15 418.95 54572.72 88888.00 2021-03-02 05:23:31.000 061 14309.76 419.94 54572.67 88888.00 2021-03-02 05:23:32.000 061 14309.76 420.18 54572.80 88888.00 2021-03-02 05:23:33.000 061 14309.92 420.68 54572.70 88888.00 2021-03-02 05:23:34.000 061 14310.25 421.44 54572.86 88888.00 2021-03-02 05:23:35.000 061 14310.25 421.39 54572.88 88888.00 2021-03-02 05:23:36.000 061 14310.33 421.73 54572.76 88888.00 2021-03-02 05:23:37.000 061 14313.17 424.36 54570.33 88888.00 2021-03-02 05:23:38.000 061 14310.77 422.57 54573.00 88888.00 2021-03-02 05:23:39.000 061 14311.19 422.69 54572.66 88888.00 2021-03-02 05:23:40.000 061 14311.35 423.20 54572.80 88888.00 2021-03-02 05:23:41.000 061 14311.47 423.42 54573.04 88888.00 2021-03-02 05:23:42.000 061 14311.68 423.26 54573.17 88888.00 2021-03-02 05:23:43.000 061 14314.64 426.09 54570.59 88888.00 2021-03-02 05:23:44.000 061 14312.38 423.81 54573.10 88888.00 2021-03-02 05:23:45.000 061 14312.73 423.84 54573.30 88888.00 2021-03-02 05:23:46.000 061 14312.99 423.57 54573.31 88888.00 2021-03-02 05:23:47.000 061 14313.29 423.64 54573.28 88888.00 2021-03-02 05:23:48.000 061 14313.67 423.55 54569.77 88888.00 2021-03-02 05:23:49.000 061 14316.45 425.83 54570.81 88888.00 2021-03-02 05:23:50.000 061 14314.27 423.56 54573.41 88888.00 2021-03-02 05:23:51.000 061 14314.55 423.27 54573.53 88888.00 2021-03-02 05:23:52.000 061 14314.76 423.04 54573.49 88888.00 2021-03-02 05:23:53.000 061 14315.33 422.75 54573.55 88888.00 2021-03-02 05:23:54.000 061 14315.58 422.81 54573.37 88888.00 2021-03-02 05:23:55.000 061 14318.16 424.96 54571.07 88888.00 2021-03-02 05:23:56.000 061 14315.95 422.19 54573.44 88888.00 2021-03-02 05:23:57.000 061 14316.06 422.17 54573.57 88888.00 2021-03-02 05:23:58.000 061 14316.32 422.13 54573.52 88888.00 2021-03-02 05:23:59.000 061 14316.62 421.92 54573.51 88888.00 2021-03-02 05:24:00.000 061 14316.91 421.46 54573.48 88888.00 2021-03-02 05:24:01.000 061 14316.81 421.75 54573.47 88888.00 2021-03-02 05:24:02.000 061 14316.90 420.93 54573.55 88888.00 2021-03-02 05:24:03.000 061 14316.99 420.80 54573.54 88888.00 2021-03-02 05:24:04.000 061 14317.20 420.58 54573.40 88888.00 2021-03-02 05:24:05.000 061 14317.19 420.12 54573.29 88888.00 2021-03-02 05:24:06.000 061 14317.58 420.11 54573.57 88888.00 2021-03-02 05:24:07.000 061 14317.35 419.85 54573.47 88888.00 2021-03-02 05:24:08.000 061 14317.35 419.38 54573.46 88888.00 2021-03-02 05:24:09.000 061 14317.43 419.13 54573.39 88888.00 2021-03-02 05:24:10.000 061 14317.57 418.86 54573.29 88888.00 2021-03-02 05:24:11.000 061 14317.36 418.33 54573.39 88888.00 2021-03-02 05:24:12.000 061 14317.47 418.21 54573.45 88888.00 2021-03-02 05:24:13.000 061 14317.65 417.81 54573.38 88888.00 2021-03-02 05:24:14.000 061 14317.44 417.35 54573.26 88888.00 2021-03-02 05:24:15.000 061 14317.42 417.35 54573.40 88888.00 2021-03-02 05:24:16.000 061 14317.37 416.93 54573.31 88888.00 2021-03-02 05:24:17.000 061 14317.36 416.52 54573.47 88888.00 2021-03-02 05:24:18.000 061 14317.28 416.63 54573.45 88888.00 2021-03-02 05:24:19.000 061 14319.61 417.28 54570.78 88888.00 2021-03-02 05:24:20.000 061 14316.97 416.33 54573.11 88888.00 2021-03-02 05:24:21.000 061 14316.78 416.14 54573.24 88888.00 2021-03-02 05:24:22.000 061 14316.50 415.77 54573.32 88888.00 2021-03-02 05:24:23.000 061 14316.33 415.84 54573.25 88888.00 2021-03-02 05:24:24.000 061 14316.18 415.42 54573.25 88888.00 2021-03-02 05:24:25.000 061 14318.61 418.00 54570.78 88888.00 2021-03-02 05:24:26.000 061 14315.63 415.89 54573.33 88888.00 2021-03-02 05:24:27.000 061 14315.51 415.27 54573.36 88888.00 2021-03-02 05:24:28.000 061 14315.33 415.39 54573.43 88888.00 2021-03-02 05:24:29.000 061 14315.13 415.28 54573.42 88888.00 2021-03-02 05:24:30.000 061 14314.82 415.46 54573.07 88888.00 2021-03-02 05:24:31.000 061 14314.89 415.51 54573.30 88888.00 2021-03-02 05:24:32.000 061 14314.70 415.58 54573.54 88888.00 2021-03-02 05:24:33.000 061 14314.66 415.58 54573.49 88888.00 2021-03-02 05:24:34.000 061 14314.53 415.48 54573.60 88888.00 2021-03-02 05:24:35.000 061 14314.41 416.02 54573.64 88888.00 2021-03-02 05:24:36.000 061 14314.58 415.96 54573.77 88888.00 2021-03-02 05:24:37.000 061 14314.38 416.09 54573.69 88888.00 2021-03-02 05:24:38.000 061 14314.41 416.70 54573.68 88888.00 2021-03-02 05:24:39.000 061 14314.43 416.57 54573.68 88888.00 2021-03-02 05:24:40.000 061 14314.41 416.87 54574.09 88888.00 2021-03-02 05:24:41.000 061 14314.40 417.79 54574.29 88888.00 2021-03-02 05:24:42.000 061 14314.23 417.49 54574.70 88888.00 2021-03-02 05:24:43.000 061 14314.27 417.78 54574.45 88888.00 2021-03-02 05:24:44.000 061 14316.84 420.27 54571.36 88888.00 2021-03-02 05:24:45.000 061 14314.24 418.41 54573.95 88888.00 2021-03-02 05:24:46.000 061 14314.42 418.81 54573.90 88888.00 2021-03-02 05:24:47.000 061 14314.48 418.67 54574.10 88888.00 2021-03-02 05:24:48.000 061 14314.61 418.83 54574.28 88888.00 2021-03-02 05:24:49.000 061 14314.87 419.11 54574.27 88888.00 2021-03-02 05:24:50.000 061 14317.41 421.97 54571.70 88888.00 2021-03-02 05:24:51.000 061 14315.28 419.56 54574.28 88888.00 2021-03-02 05:24:52.000 061 14315.39 420.08 54574.43 88888.00 2021-03-02 05:24:53.000 061 14315.61 420.09 54574.49 88888.00 2021-03-02 05:24:54.000 061 14315.50 420.30 54574.39 88888.00 2021-03-02 05:24:55.000 061 14316.12 420.72 54574.55 88888.00 2021-03-02 05:24:56.000 061 14316.55 420.54 54574.62 88888.00 2021-03-02 05:24:57.000 061 14316.89 420.80 54574.81 88888.00 2021-03-02 05:24:58.000 061 14316.91 421.45 54574.83 88888.00 2021-03-02 05:24:59.000 061 14317.36 421.07 54574.69 88888.00 2021-03-02 05:25:00.000 061 14317.53 421.59 54574.96 88888.00 2021-03-02 05:25:01.000 061 14317.89 421.81 54575.20 88888.00 2021-03-02 05:25:02.000 061 14318.19 423.83 54574.60 88888.00 2021-03-02 05:25:03.000 061 14318.49 421.95 54575.25 88888.00 2021-03-02 05:25:04.000 061 14318.67 421.89 54575.38 88888.00 2021-03-02 05:25:05.000 061 14318.85 421.97 54575.36 88888.00 2021-03-02 05:25:06.000 061 14319.20 422.57 54575.39 88888.00 2021-03-02 05:25:07.000 061 14319.55 422.14 54575.55 88888.00 2021-03-02 05:25:08.000 061 14322.11 424.77 54573.16 88888.00 2021-03-02 05:25:09.000 061 14319.99 422.20 54575.52 88888.00 2021-03-02 05:25:10.000 061 14320.22 422.06 54575.80 88888.00 2021-03-02 05:25:11.000 061 14320.37 422.39 54575.87 88888.00 2021-03-02 05:25:12.000 061 14320.70 422.30 54576.01 88888.00 2021-03-02 05:25:13.000 061 14320.80 422.13 54576.18 88888.00 2021-03-02 05:25:14.000 061 14320.77 422.16 54575.02 88888.00 2021-03-02 05:25:15.000 061 14323.40 424.64 54576.20 88888.00 2021-03-02 05:25:16.000 061 14321.01 422.61 54576.40 88888.00 2021-03-02 05:25:17.000 061 14321.20 422.34 54576.59 88888.00 2021-03-02 05:25:18.000 061 14321.09 421.72 54576.57 88888.00 2021-03-02 05:25:19.000 061 14321.08 421.76 54576.88 88888.00 2021-03-02 05:25:20.000 061 14323.81 424.39 54574.26 88888.00 2021-03-02 05:25:21.000 061 14321.36 421.68 54576.86 88888.00 2021-03-02 05:25:22.000 061 14321.37 421.93 54577.09 88888.00 2021-03-02 05:25:23.000 061 14321.09 421.43 54576.98 88888.00 2021-03-02 05:25:24.000 061 14321.18 421.42 54577.10 88888.00 2021-03-02 05:25:25.000 061 14321.34 421.46 54577.11 88888.00 2021-03-02 05:25:26.000 061 14321.44 421.60 54577.04 88888.00 2021-03-02 05:25:27.000 061 14321.29 421.31 54577.19 88888.00 2021-03-02 05:25:28.000 061 14321.31 421.71 54577.22 88888.00 2021-03-02 05:25:29.000 061 14321.12 421.15 54577.39 88888.00 2021-03-02 05:25:30.000 061 14321.27 421.24 54577.36 88888.00 2021-03-02 05:25:31.000 061 14321.27 421.36 54577.39 88888.00 2021-03-02 05:25:32.000 061 14321.09 421.15 54577.33 88888.00 2021-03-02 05:25:33.000 061 14323.58 423.35 54574.98 88888.00 2021-03-02 05:25:34.000 061 14320.93 421.03 54577.52 88888.00 2021-03-02 05:25:35.000 061 14323.34 423.38 54575.08 88888.00 2021-03-02 05:25:36.000 061 14320.97 420.91 54577.39 88888.00 2021-03-02 05:25:37.000 061 14320.82 420.83 54577.58 88888.00 2021-03-02 05:25:38.000 061 14321.05 421.14 54577.47 88888.00 2021-03-02 05:25:39.000 061 14323.17 423.35 54575.06 88888.00 2021-03-02 05:25:40.000 061 14320.75 420.93 54577.80 88888.00 2021-03-02 05:25:41.000 061 14320.84 420.84 54577.41 88888.00 2021-03-02 05:25:42.000 061 14320.72 420.82 54577.92 88888.00 2021-03-02 05:25:43.000 061 14320.74 421.42 54577.95 88888.00 2021-03-02 05:25:44.000 061 14320.72 421.15 54577.92 88888.00 2021-03-02 05:25:45.000 061 14320.90 421.52 54577.95 88888.00 2021-03-02 05:25:46.000 061 14320.82 421.35 54578.03 88888.00 2021-03-02 05:25:47.000 061 14320.83 421.57 54578.22 88888.00 2021-03-02 05:25:48.000 061 14320.93 421.49 54578.25 88888.00 2021-03-02 05:25:49.000 061 14320.90 421.55 54578.32 88888.00 2021-03-02 05:25:50.000 061 14320.87 421.57 54578.39 88888.00 2021-03-02 05:25:51.000 061 14321.56 421.40 54578.46 88888.00 2021-03-02 05:25:52.000 061 14321.03 421.74 54578.56 88888.00 2021-03-02 05:25:53.000 061 14321.10 422.25 54578.71 88888.00 2021-03-02 05:25:54.000 061 14321.42 421.86 54578.96 88888.00 2021-03-02 05:25:55.000 061 14321.24 421.76 54578.82 88888.00 2021-03-02 05:25:56.000 061 14321.44 422.14 54578.91 88888.00 2021-03-02 05:25:57.000 061 14321.69 422.12 54579.10 88888.00 2021-03-02 05:25:58.000 061 14321.88 422.36 54579.05 88888.00 2021-03-02 05:25:59.000 061 14321.50 422.11 54579.11 88888.00 2021-03-02 05:26:00.000 061 14321.64 422.01 54579.26 88888.00 2021-03-02 05:26:01.000 061 14321.91 422.50 54579.21 88888.00 2021-03-02 05:26:02.000 061 14321.92 422.45 54579.41 88888.00 2021-03-02 05:26:03.000 061 14321.98 422.20 54579.46 88888.00 2021-03-02 05:26:04.000 061 14321.91 422.13 54579.47 88888.00 2021-03-02 05:26:05.000 061 14321.95 422.12 54579.58 88888.00 2021-03-02 05:26:06.000 061 14324.66 424.67 54577.02 88888.00 2021-03-02 05:26:07.000 061 14322.07 422.15 54579.52 88888.00 2021-03-02 05:26:08.000 061 14322.46 421.65 54579.72 88888.00 2021-03-02 05:26:09.000 061 14322.24 421.90 54579.74 88888.00 2021-03-02 05:26:10.000 061 14322.26 421.61 54579.71 88888.00 2021-03-02 05:26:11.000 061 14322.51 422.27 54579.55 88888.00 2021-03-02 05:26:12.000 061 14325.06 424.27 54577.24 88888.00 2021-03-02 05:26:13.000 061 14323.01 421.50 54579.70 88888.00 2021-03-02 05:26:14.000 061 14322.53 421.47 54579.87 88888.00 2021-03-02 05:26:15.000 061 14322.74 421.25 54579.82 88888.00 2021-03-02 05:26:16.000 061 14322.63 421.33 54579.83 88888.00 2021-03-02 05:26:17.000 061 14322.96 421.22 54579.85 88888.00 2021-03-02 05:26:18.000 061 14322.73 421.07 54579.78 88888.00 2021-03-02 05:26:19.000 061 14322.97 420.84 54579.73 88888.00 2021-03-02 05:26:20.000 061 14322.95 420.70 54579.77 88888.00 2021-03-02 05:26:21.000 061 14322.87 420.50 54579.66 88888.00 2021-03-02 05:26:22.000 061 14325.29 422.99 54577.01 88888.00 2021-03-02 05:26:23.000 061 14323.07 420.08 54579.71 88888.00 2021-03-02 05:26:24.000 061 14323.07 420.15 54579.70 88888.00 2021-03-02 05:26:25.000 061 14323.13 420.21 54579.75 88888.00 2021-03-02 05:26:26.000 061 14323.22 419.91 54579.59 88888.00 2021-03-02 05:26:27.000 061 14323.10 419.85 54579.64 88888.00 2021-03-02 05:26:28.000 061 14325.62 422.17 54576.82 88888.00 2021-03-02 05:26:29.000 061 14323.01 419.83 54579.22 88888.00 2021-03-02 05:26:30.000 061 14323.03 419.91 54579.27 88888.00 2021-03-02 05:26:31.000 061 14323.23 419.48 54579.26 88888.00 2021-03-02 05:26:32.000 061 14323.34 419.59 54579.42 88888.00 2021-03-02 05:26:33.000 061 14323.16 419.78 54579.34 88888.00 2021-03-02 05:26:34.000 061 14323.32 419.59 54579.28 88888.00 2021-03-02 05:26:35.000 061 14323.37 419.35 54579.23 88888.00 2021-03-02 05:26:36.000 061 14323.69 419.67 54579.13 88888.00 2021-03-02 05:26:37.000 061 14323.68 419.86 54579.28 88888.00 2021-03-02 05:26:38.000 061 14324.37 419.95 54579.26 88888.00 2021-03-02 05:26:39.000 061 14324.09 420.00 54579.17 88888.00 2021-03-02 05:26:40.000 061 14324.17 419.91 54579.28 88888.00 2021-03-02 05:26:41.000 061 14324.32 419.97 54579.26 88888.00 2021-03-02 05:26:42.000 061 14324.50 420.23 54579.43 88888.00 2021-03-02 05:26:43.000 061 14324.70 420.76 54579.67 88888.00 2021-03-02 05:26:44.000 061 14324.64 420.34 54579.44 88888.00 2021-03-02 05:26:45.000 061 14324.63 420.33 54579.51 88888.00 2021-03-02 05:26:46.000 061 14325.30 420.31 54578.91 88888.00 2021-03-02 05:26:47.000 061 14324.83 420.41 54579.61 88888.00 2021-03-02 05:26:48.000 061 14324.98 420.51 54579.57 88888.00 2021-03-02 05:26:49.000 061 14324.83 420.33 54579.72 88888.00 2021-03-02 05:26:50.000 061 14324.89 420.62 54579.67 88888.00 2021-03-02 05:26:51.000 061 14324.85 420.42 54579.63 88888.00 2021-03-02 05:26:52.000 061 14325.02 420.79 54578.91 88888.00 2021-03-02 05:26:53.000 061 14328.09 422.94 54578.67 88888.00 2021-03-02 05:26:54.000 061 14325.11 420.43 54579.90 88888.00 2021-03-02 05:26:55.000 061 14325.34 420.57 54579.96 88888.00 2021-03-02 05:26:56.000 061 14325.36 420.63 54579.89 88888.00 2021-03-02 05:26:57.000 061 14325.72 420.64 54580.03 88888.00 2021-03-02 05:26:58.000 061 14328.23 423.38 54577.16 88888.00 2021-03-02 05:26:59.000 061 14325.82 420.74 54580.30 88888.00 2021-03-02 05:27:00.000 061 14325.91 421.13 54580.34 88888.00 2021-03-02 05:27:01.000 061 14326.12 421.10 54579.81 88888.00 2021-03-02 05:27:02.000 061 14326.39 421.06 54580.25 88888.00 2021-03-02 05:27:03.000 061 14326.71 421.03 54580.48 88888.00 2021-03-02 05:27:04.000 061 14326.97 421.14 54580.75 88888.00 2021-03-02 05:27:05.000 061 14326.97 421.44 54580.67 88888.00 2021-03-02 05:27:06.000 061 14327.20 421.12 54580.82 88888.00 2021-03-02 05:27:07.000 061 14327.36 421.02 54580.93 88888.00 2021-03-02 05:27:08.000 061 14327.60 421.37 54580.58 88888.00 2021-03-02 05:27:09.000 061 14327.61 421.31 54581.17 88888.00 2021-03-02 05:27:10.000 061 14327.76 421.57 54581.30 88888.00 2021-03-02 05:27:11.000 061 14327.85 421.53 54581.23 88888.00 2021-03-02 05:27:12.000 061 14328.36 421.53 54581.26 88888.00 2021-03-02 05:27:13.000 061 14327.77 421.75 54581.51 88888.00 2021-03-02 05:27:14.000 061 14328.24 421.88 54581.42 88888.00 2021-03-02 05:27:15.000 061 14328.14 421.62 54581.81 88888.00 2021-03-02 05:27:16.000 061 14328.31 421.92 54581.59 88888.00 2021-03-02 05:27:17.000 061 14328.27 422.23 54581.97 88888.00 2021-03-02 05:27:18.000 061 14328.32 422.11 54582.05 88888.00 2021-03-02 05:27:19.000 061 14331.68 425.65 54580.02 88888.00 2021-03-02 05:27:20.000 061 14329.32 424.50 54582.46 88888.00 2021-03-02 05:27:21.000 061 14328.68 421.99 54582.55 88888.00 2021-03-02 05:27:22.000 061 14328.73 422.10 54582.68 88888.00 2021-03-02 05:27:23.000 061 14328.70 422.25 54582.84 88888.00 2021-03-02 05:27:24.000 061 14328.90 422.24 54582.97 88888.00 2021-03-02 05:27:25.000 061 14331.35 424.57 54580.44 88888.00 2021-03-02 05:27:26.000 061 14328.98 422.24 54583.12 88888.00 2021-03-02 05:27:27.000 061 14329.08 422.69 54583.02 88888.00 2021-03-02 05:27:28.000 061 14330.28 422.51 54580.52 88888.00 2021-03-02 05:27:29.000 061 14330.39 425.15 54583.47 88888.00 2021-03-02 05:27:30.000 061 14329.46 422.54 54583.60 88888.00 2021-03-02 05:27:31.000 061 14329.56 422.77 54583.62 88888.00 2021-03-02 05:27:32.000 061 14330.03 422.59 54583.80 88888.00 2021-03-02 05:27:33.000 061 14330.10 422.93 54583.75 88888.00 2021-03-02 05:27:34.000 061 14330.25 422.99 54583.94 88888.00 2021-03-02 05:27:35.000 061 14330.33 422.90 54584.00 88888.00 2021-03-02 05:27:36.000 061 14330.38 422.81 54584.22 88888.00 2021-03-02 05:27:37.000 061 14330.58 422.85 54584.31 88888.00 2021-03-02 05:27:38.000 061 14330.90 423.04 54584.30 88888.00 2021-03-02 05:27:39.000 061 14331.04 423.06 54584.66 88888.00 2021-03-02 05:27:40.000 061 14331.02 422.86 54584.50 88888.00 2021-03-02 05:27:41.000 061 14331.11 423.13 54584.77 88888.00 2021-03-02 05:27:42.000 061 14331.43 423.18 54584.76 88888.00 2021-03-02 05:27:43.000 061 14331.26 423.24 54584.52 88888.00 2021-03-02 05:27:44.000 061 14331.14 422.94 54584.98 88888.00 2021-03-02 05:27:45.000 061 14331.24 423.03 54585.04 88888.00 2021-03-02 05:27:46.000 061 14331.57 423.00 54585.20 88888.00 2021-03-02 05:27:47.000 061 14331.35 423.16 54584.94 88888.00 2021-03-02 05:27:48.000 061 14331.38 422.94 54585.10 88888.00 2021-03-02 05:27:49.000 061 14331.38 422.72 54585.07 88888.00 2021-03-02 05:27:50.000 061 14331.43 422.47 54585.54 88888.00 2021-03-02 05:27:51.000 061 14331.36 422.69 54585.41 88888.00 2021-03-02 05:27:52.000 061 14331.32 422.51 54585.30 88888.00 2021-03-02 05:27:53.000 061 14331.25 422.76 54585.24 88888.00 2021-03-02 05:27:54.000 061 14333.45 424.58 54582.64 88888.00 2021-03-02 05:27:55.000 061 14330.91 422.67 54585.31 88888.00 2021-03-02 05:27:56.000 061 14330.81 422.00 54585.25 88888.00 2021-03-02 05:27:57.000 061 14330.56 421.78 54585.29 88888.00 2021-03-02 05:27:58.000 061 14330.39 421.86 54585.23 88888.00 2021-03-02 05:27:59.000 061 14330.12 421.59 54585.19 88888.00 2021-03-02 05:28:00.000 061 14332.37 424.00 54582.74 88888.00 2021-03-02 05:28:01.000 061 14329.73 421.29 54585.20 88888.00 2021-03-02 05:28:02.000 061 14329.48 421.01 54585.06 88888.00 2021-03-02 05:28:03.000 061 14329.15 421.57 54584.89 88888.00 2021-03-02 05:28:04.000 061 14328.92 420.85 54584.98 88888.00 2021-03-02 05:28:05.000 061 14328.67 420.87 54584.86 88888.00 2021-03-02 05:28:06.000 061 14328.27 420.44 54584.58 88888.00 2021-03-02 05:28:07.000 061 14328.15 420.42 54584.40 88888.00 2021-03-02 05:28:08.000 061 14327.98 419.94 54583.87 88888.00 2021-03-02 05:28:09.000 061 14327.63 419.42 54584.38 88888.00 2021-03-02 05:28:10.000 061 14327.35 419.58 54584.29 88888.00 2021-03-02 05:28:11.000 061 14327.08 419.16 54584.16 88888.00 2021-03-02 05:28:12.000 061 14326.95 419.16 54583.81 88888.00 2021-03-02 05:28:13.000 061 14326.60 419.44 54583.73 88888.00 2021-03-02 05:28:14.000 061 14326.22 418.69 54583.57 88888.00 2021-03-02 05:28:15.000 061 14326.28 418.43 54583.43 88888.00 2021-03-02 05:28:16.000 061 14328.11 421.70 54580.73 88888.00 2021-03-02 05:28:17.000 061 14325.35 417.99 54583.12 88888.00 2021-03-02 05:28:18.000 061 14325.20 418.44 54583.14 88888.00 2021-03-02 05:28:19.000 061 14325.09 417.73 54582.71 88888.00 2021-03-02 05:28:20.000 061 14325.12 418.42 54581.83 88888.00 2021-03-02 05:28:21.000 061 14324.50 417.60 54582.33 88888.00 2021-03-02 05:28:22.000 061 14326.60 420.10 54579.74 88888.00 2021-03-02 05:28:23.000 061 14324.76 417.48 54581.92 88888.00 2021-03-02 05:28:24.000 061 14324.04 417.47 54581.80 88888.00 2021-03-02 05:28:25.000 061 14323.89 417.35 54581.30 88888.00 2021-03-02 05:28:26.000 061 14323.55 417.16 54581.59 88888.00 2021-03-02 05:28:27.000 061 14323.45 417.36 54581.33 88888.00 2021-03-02 05:28:28.000 061 14323.36 417.04 54581.11 88888.00 2021-03-02 05:28:29.000 061 14323.28 417.07 54580.94 88888.00 2021-03-02 05:28:30.000 061 14323.18 416.63 54580.80 88888.00 2021-03-02 05:28:31.000 061 14322.86 416.88 54580.85 88888.00 2021-03-02 05:28:32.000 061 14322.74 416.80 54580.64 88888.00 2021-03-02 05:28:33.000 061 14322.71 416.69 54580.31 88888.00 2021-03-02 05:28:34.000 061 14322.69 416.59 54580.34 88888.00 2021-03-02 05:28:35.000 061 14322.65 417.12 54580.08 88888.00 2021-03-02 05:28:36.000 061 14322.70 416.55 54580.02 88888.00 2021-03-02 05:28:37.000 061 14322.46 416.72 54580.00 88888.00 2021-03-02 05:28:38.000 061 14322.76 416.66 54579.74 88888.00 2021-03-02 05:28:39.000 061 14322.65 416.85 54579.66 88888.00 2021-03-02 05:28:40.000 061 14323.20 416.64 54579.46 88888.00 2021-03-02 05:28:41.000 061 14322.79 416.49 54579.61 88888.00 2021-03-02 05:28:42.000 061 14322.83 416.88 54579.45 88888.00 2021-03-02 05:28:43.000 061 14323.14 416.57 54579.53 88888.00 2021-03-02 05:28:44.000 061 14323.19 416.97 54579.55 88888.00 2021-03-02 05:28:45.000 061 14323.28 416.80 54579.67 88888.00 2021-03-02 05:28:46.000 061 14323.24 417.00 54579.81 88888.00 2021-03-02 05:28:47.000 061 14326.04 419.34 54577.27 88888.00 2021-03-02 05:28:48.000 061 14323.89 416.77 54579.47 88888.00 2021-03-02 05:28:49.000 061 14323.67 416.75 54579.67 88888.00 2021-03-02 05:28:50.000 061 14323.89 416.93 54579.53 88888.00 2021-03-02 05:28:51.000 061 14323.95 416.84 54579.68 88888.00 2021-03-02 05:28:52.000 061 14324.06 416.89 54579.48 88888.00 2021-03-02 05:28:53.000 061 14326.69 419.18 54576.92 88888.00 2021-03-02 05:28:54.000 061 14324.35 416.69 54579.50 88888.00 2021-03-02 05:28:55.000 061 14324.40 416.77 54579.53 88888.00 2021-03-02 05:28:56.000 061 14324.61 416.58 54579.47 88888.00 2021-03-02 05:28:57.000 061 14324.90 416.54 54579.49 88888.00 2021-03-02 05:28:58.000 061 14324.74 416.61 54579.33 88888.00 2021-03-02 05:28:59.000 061 14324.64 416.34 54579.34 88888.00 2021-03-02 05:29:00.000 061 14324.77 416.40 54578.79 88888.00 2021-03-02 05:29:01.000 061 14324.77 416.71 54579.25 88888.00 2021-03-02 05:29:02.000 061 14324.87 416.27 54579.15 88888.00 2021-03-02 05:29:03.000 061 14324.83 416.54 54579.30 88888.00 2021-03-02 05:29:04.000 061 14325.07 416.63 54577.50 88888.00 2021-03-02 05:29:05.000 061 14327.67 419.22 54576.84 88888.00 2021-03-02 05:29:06.000 061 14325.33 416.65 54579.34 88888.00 2021-03-02 05:29:07.000 061 14325.36 416.66 54579.34 88888.00 2021-03-02 05:29:08.000 061 14325.47 416.82 54579.34 88888.00 2021-03-02 05:29:09.000 061 14325.59 416.69 54579.41 88888.00 2021-03-02 05:29:10.000 061 14325.75 416.77 54579.26 88888.00 2021-03-02 05:29:11.000 061 14328.03 419.10 54576.76 88888.00 2021-03-02 05:29:12.000 061 14325.63 416.94 54579.45 88888.00 2021-03-02 05:29:13.000 061 14325.61 416.58 54578.84 88888.00 2021-03-02 05:29:14.000 061 14325.43 416.58 54579.41 88888.00 2021-03-02 05:29:15.000 061 14325.69 416.47 54579.34 88888.00 2021-03-02 05:29:16.000 061 14325.61 416.53 54579.47 88888.00 2021-03-02 05:29:17.000 061 14325.59 416.50 54579.52 88888.00 2021-03-02 05:29:18.000 061 14325.52 416.58 54579.32 88888.00 2021-03-02 05:29:19.000 061 14325.46 416.47 54579.43 88888.00 2021-03-02 05:29:20.000 061 14325.40 417.03 54579.47 88888.00 2021-03-02 05:29:21.000 061 14325.35 416.59 54579.37 88888.00 2021-03-02 05:29:22.000 061 14325.13 416.40 54579.38 88888.00 2021-03-02 05:29:23.000 061 14325.19 416.27 54579.34 88888.00 2021-03-02 05:29:24.000 061 14324.96 416.44 54579.26 88888.00 2021-03-02 05:29:25.000 061 14324.87 416.42 54579.36 88888.00 2021-03-02 05:29:26.000 061 14324.65 416.52 54579.38 88888.00 2021-03-02 05:29:27.000 061 14324.46 416.21 54579.41 88888.00 2021-03-02 05:29:28.000 061 14324.42 416.41 54579.38 88888.00 2021-03-02 05:29:29.000 061 14324.27 416.34 54579.37 88888.00 2021-03-02 05:29:30.000 061 14324.02 416.27 54579.16 88888.00 2021-03-02 05:29:31.000 061 14324.06 416.34 54579.33 88888.00 2021-03-02 05:29:32.000 061 14323.70 416.69 54579.22 88888.00 2021-03-02 05:29:33.000 061 14323.48 416.34 54579.13 88888.00 2021-03-02 05:29:34.000 061 14323.46 416.62 54578.88 88888.00 2021-03-02 05:29:35.000 061 14324.77 416.40 54576.38 88888.00 2021-03-02 05:29:36.000 061 14323.43 418.73 54579.08 88888.00 2021-03-02 05:29:37.000 061 14323.06 416.03 54579.05 88888.00 2021-03-02 05:29:38.000 061 14322.92 416.17 54579.05 88888.00 2021-03-02 05:29:39.000 061 14323.10 416.32 54578.89 88888.00 2021-03-02 05:29:40.000 061 14322.71 415.90 54578.88 88888.00 2021-03-02 05:29:41.000 061 14325.09 418.80 54576.55 88888.00 2021-03-02 05:29:42.000 061 14322.53 416.26 54578.69 88888.00 2021-03-02 05:29:43.000 061 14322.41 416.17 54578.69 88888.00 2021-03-02 05:29:44.000 061 14322.43 416.40 54578.67 88888.00 2021-03-02 05:29:45.000 061 14322.47 416.71 54578.26 88888.00 2021-03-02 05:29:46.000 061 14322.56 416.26 54578.60 88888.00 2021-03-02 05:29:47.000 061 14322.53 416.31 54578.55 88888.00 2021-03-02 05:29:48.000 061 14322.34 416.27 54578.63 88888.00 2021-03-02 05:29:49.000 061 14322.45 416.24 54578.81 88888.00 2021-03-02 05:29:50.000 061 14322.57 416.46 54578.98 88888.00 2021-03-02 05:29:51.000 061 14322.75 416.45 54579.01 88888.00 2021-03-02 05:29:52.000 061 14322.66 416.36 54578.99 88888.00 2021-03-02 05:29:53.000 061 14322.61 416.38 54579.07 88888.00 2021-03-02 05:29:54.000 061 14322.65 416.31 54578.99 88888.00 2021-03-02 05:29:55.000 061 14322.95 416.70 54579.34 88888.00 2021-03-02 05:29:56.000 061 14322.77 416.15 54578.92 88888.00 2021-03-02 05:29:57.000 061 14322.66 416.26 54579.03 88888.00 2021-03-02 05:29:58.000 061 14322.63 416.12 54579.06 88888.00 2021-03-02 05:29:59.000 061 14322.76 416.52 54578.86 88888.00 2021-03-02 05:30:00.000 061 14322.63 416.28 54578.91 88888.00 2021-03-02 05:30:01.000 061 14323.08 418.04 54578.54 88888.00 2021-03-02 05:30:02.000 061 14322.43 415.83 54578.66 88888.00 2021-03-02 05:30:03.000 061 14322.45 416.08 54578.90 88888.00 2021-03-02 05:30:04.000 061 14322.35 416.51 54578.86 88888.00 2021-03-02 05:30:05.000 061 14325.00 418.54 54576.19 88888.00 2021-03-02 05:30:06.000 061 14322.51 415.92 54578.87 88888.00 2021-03-02 05:30:07.000 061 14322.42 415.75 54578.92 88888.00 2021-03-02 05:30:08.000 061 14322.26 416.05 54578.87 88888.00 2021-03-02 05:30:09.000 061 14322.07 416.01 54579.03 88888.00 2021-03-02 05:30:10.000 061 14322.52 416.09 54578.86 88888.00 2021-03-02 05:30:11.000 061 14324.67 418.72 54576.24 88888.00 2021-03-02 05:30:12.000 061 14324.14 418.86 54578.98 88888.00 2021-03-02 05:30:13.000 061 14322.01 415.92 54578.99 88888.00 2021-03-02 05:30:14.000 061 14322.06 416.00 54578.94 88888.00 2021-03-02 05:30:15.000 061 14322.22 415.96 54578.85 88888.00 2021-03-02 05:30:16.000 061 14322.16 415.82 54578.90 88888.00 2021-03-02 05:30:17.000 061 14321.93 415.83 54578.92 88888.00 2021-03-02 05:30:18.000 061 14321.81 415.71 54578.95 88888.00 2021-03-02 05:30:19.000 061 14321.82 415.98 54578.87 88888.00 2021-03-02 05:30:20.000 061 14321.97 415.86 54578.80 88888.00 2021-03-02 05:30:21.000 061 14321.83 415.69 54578.99 88888.00 2021-03-02 05:30:22.000 061 14321.68 415.53 54578.83 88888.00 2021-03-02 05:30:23.000 061 14321.77 415.73 54578.99 88888.00 2021-03-02 05:30:24.000 061 14321.66 415.96 54578.92 88888.00 2021-03-02 05:30:25.000 061 14322.26 415.72 54578.81 88888.00 2021-03-02 05:30:26.000 061 14322.00 415.69 54578.90 88888.00 2021-03-02 05:30:27.000 061 14322.00 415.72 54578.95 88888.00 2021-03-02 05:30:28.000 061 14321.94 415.52 54578.99 88888.00 2021-03-02 05:30:29.000 061 14322.05 415.71 54578.93 88888.00 2021-03-02 05:30:30.000 061 14322.57 415.73 54578.90 88888.00 2021-03-02 05:30:31.000 061 14322.44 415.93 54579.04 88888.00 2021-03-02 05:30:32.000 061 14324.85 418.07 54576.22 88888.00 2021-03-02 05:30:33.000 061 14322.55 415.70 54579.03 88888.00 2021-03-02 05:30:34.000 061 14322.73 415.73 54578.91 88888.00 2021-03-02 05:30:35.000 061 14323.42 415.90 54578.81 88888.00 2021-03-02 05:30:36.000 061 14322.96 415.65 54578.97 88888.00 2021-03-02 05:30:37.000 061 14325.55 418.53 54576.52 88888.00 2021-03-02 05:30:38.000 061 14323.11 415.84 54579.19 88888.00 2021-03-02 05:30:39.000 061 14323.58 415.88 54579.14 88888.00 2021-03-02 05:30:40.000 061 14323.48 415.83 54579.11 88888.00 2021-03-02 05:30:41.000 061 14323.59 416.14 54579.35 88888.00 2021-03-02 05:30:42.000 061 14323.82 416.32 54579.45 88888.00 2021-03-02 05:30:43.000 061 14323.58 415.79 54579.30 88888.00 2021-03-02 05:30:44.000 061 14323.77 415.90 54579.26 88888.00 2021-03-02 05:30:45.000 061 14323.77 415.94 54579.29 88888.00 2021-03-02 05:30:46.000 061 14324.38 416.01 54579.51 88888.00 2021-03-02 05:30:47.000 061 14323.89 416.53 54579.66 88888.00 2021-03-02 05:30:48.000 061 14323.85 415.95 54579.56 88888.00 2021-03-02 05:30:49.000 061 14323.95 416.31 54579.72 88888.00 2021-03-02 05:30:50.000 061 14324.05 416.02 54579.75 88888.00 2021-03-02 05:30:51.000 061 14326.54 416.11 54576.11 88888.00 2021-03-02 05:30:52.000 061 14326.60 418.48 54578.73 88888.00 2021-03-02 05:30:53.000 061 14323.91 416.09 54580.17 88888.00 2021-03-02 05:30:54.000 061 14323.76 416.34 54580.11 88888.00 2021-03-02 05:30:55.000 061 14324.29 416.02 54580.12 88888.00 2021-03-02 05:30:56.000 061 14323.95 416.15 54580.11 88888.00 2021-03-02 05:30:57.000 061 14326.43 418.92 54577.77 88888.00 2021-03-02 05:30:58.000 061 14323.87 416.31 54580.38 88888.00 2021-03-02 05:30:59.000 061 14323.90 416.08 54580.36 88888.00 2021-03-02 05:31:00.000 061 14323.87 416.27 54580.33 88888.00 2021-03-02 05:31:01.000 061 14324.04 416.32 54580.54 88888.00 2021-03-02 05:31:02.000 061 14324.27 416.31 54580.42 88888.00 2021-03-02 05:31:03.000 061 14323.87 416.28 54580.63 88888.00 2021-03-02 05:31:04.000 061 14323.58 416.02 54580.55 88888.00 2021-03-02 05:31:05.000 061 14323.51 416.14 54580.09 88888.00 2021-03-02 05:31:06.000 061 14323.65 416.37 54580.67 88888.00 2021-03-02 05:31:07.000 061 14323.86 416.45 54580.67 88888.00 2021-03-02 05:31:08.000 061 14323.38 416.13 54580.84 88888.00 2021-03-02 05:31:09.000 061 14323.23 416.19 54580.67 88888.00 2021-03-02 05:31:10.000 061 14322.99 415.90 54580.63 88888.00 2021-03-02 05:31:11.000 061 14322.99 416.19 54580.75 88888.00 2021-03-02 05:31:12.000 061 14323.47 415.78 54580.26 88888.00 2021-03-02 05:31:13.000 061 14322.95 415.96 54580.61 88888.00 2021-03-02 05:31:14.000 061 14322.84 415.75 54580.60 88888.00 2021-03-02 05:31:15.000 061 14323.06 415.95 54580.04 88888.00 2021-03-02 05:31:16.000 061 14322.77 415.83 54580.60 88888.00 2021-03-02 05:31:17.000 061 14322.61 415.77 54580.56 88888.00 2021-03-02 05:31:18.000 061 14322.63 415.68 54580.62 88888.00 2021-03-02 05:31:19.000 061 14322.49 415.75 54580.61 88888.00 2021-03-02 05:31:20.000 061 14322.55 415.53 54580.51 88888.00 2021-03-02 05:31:21.000 061 14322.66 415.51 54580.59 88888.00 2021-03-02 05:31:22.000 061 14324.93 418.19 54578.03 88888.00 2021-03-02 05:31:23.000 061 14322.40 415.39 54580.67 88888.00 2021-03-02 05:31:24.000 061 14322.60 415.49 54580.54 88888.00 2021-03-02 05:31:25.000 061 14322.46 415.37 54580.14 88888.00 2021-03-02 05:31:26.000 061 14322.28 415.44 54580.29 88888.00 2021-03-02 05:31:27.000 061 14322.43 415.27 54580.33 88888.00 2021-03-02 05:31:28.000 061 14324.66 417.91 54577.87 88888.00 2021-03-02 05:31:29.000 061 14322.14 415.75 54580.40 88888.00 2021-03-02 05:31:30.000 061 14321.97 415.38 54580.29 88888.00 2021-03-02 05:31:31.000 061 14321.94 415.36 54580.34 88888.00 2021-03-02 05:31:32.000 061 14322.01 415.59 54580.32 88888.00 2021-03-02 05:31:33.000 061 14321.70 415.25 54580.29 88888.00 2021-03-02 05:31:34.000 061 14321.97 415.60 54580.29 88888.00 2021-03-02 05:31:35.000 061 14321.63 415.16 54580.39 88888.00 2021-03-02 05:31:36.000 061 14321.50 415.39 54580.41 88888.00 2021-03-02 05:31:37.000 061 14321.92 415.24 54580.25 88888.00 2021-03-02 05:31:38.000 061 14321.28 415.22 54580.15 88888.00 2021-03-02 05:31:39.000 061 14321.47 414.70 54580.13 88888.00 2021-03-02 05:31:40.000 061 14321.00 414.92 54580.21 88888.00 2021-03-02 05:31:41.000 061 14320.87 415.14 54580.11 88888.00 2021-03-02 05:31:42.000 061 14320.76 414.95 54579.82 88888.00 2021-03-02 05:31:43.000 061 14323.67 418.48 54577.46 88888.00 2021-03-02 05:31:44.000 061 14320.34 417.53 54579.85 88888.00 2021-03-02 05:31:45.000 061 14320.13 414.70 54579.86 88888.00 2021-03-02 05:31:46.000 061 14319.99 414.64 54579.79 88888.00 2021-03-02 05:31:47.000 061 14319.78 414.86 54579.62 88888.00 2021-03-02 05:31:48.000 061 14319.77 414.82 54579.53 88888.00 2021-03-02 05:31:49.000 061 14321.74 417.08 54577.06 88888.00 2021-03-02 05:31:50.000 061 14319.05 414.41 54579.51 88888.00 2021-03-02 05:31:51.000 061 14318.90 414.42 54579.40 88888.00 2021-03-02 05:31:52.000 061 14318.79 414.47 54579.09 88888.00 2021-03-02 05:31:53.000 061 14318.63 414.27 54579.10 88888.00 2021-03-02 05:31:54.000 061 14318.42 413.93 54579.04 88888.00 2021-03-02 05:31:55.000 061 14318.19 414.01 54579.04 88888.00 2021-03-02 05:31:56.000 061 14318.04 414.07 54578.89 88888.00 2021-03-02 05:31:57.000 061 14317.89 414.07 54578.65 88888.00 2021-03-02 05:31:58.000 061 14317.69 413.91 54578.61 88888.00 2021-03-02 05:31:59.000 061 14317.58 413.90 54578.42 88888.00 2021-03-02 05:32:00.000 061 14317.35 413.80 54578.45 88888.00 2021-03-02 05:32:01.000 061 14317.41 413.80 54578.27 88888.00 2021-03-02 05:32:02.000 061 14317.20 413.63 54578.15 88888.00 2021-03-02 05:32:03.000 061 14317.09 413.72 54578.09 88888.00 2021-03-02 05:32:04.000 061 14317.03 413.13 54577.71 88888.00 2021-03-02 05:32:05.000 061 14316.74 413.32 54578.02 88888.00 2021-03-02 05:32:06.000 061 14316.72 413.29 54577.62 88888.00 2021-03-02 05:32:07.000 061 14316.59 413.24 54577.62 88888.00 2021-03-02 05:32:08.000 061 14316.69 413.25 54577.59 88888.00 2021-03-02 05:32:09.000 061 14316.59 413.37 54577.42 88888.00 2021-03-02 05:32:10.000 061 14316.23 413.23 54577.35 88888.00 2021-03-02 05:32:11.000 061 14316.03 413.40 54577.27 88888.00 2021-03-02 05:32:12.000 061 14316.06 413.67 54576.97 88888.00 2021-03-02 05:32:13.000 061 14315.90 413.25 54577.04 88888.00 2021-03-02 05:32:14.000 061 14318.09 415.85 54574.55 88888.00 2021-03-02 05:32:15.000 061 14315.44 413.27 54576.95 88888.00 2021-03-02 05:32:16.000 061 14315.37 413.58 54576.91 88888.00 2021-03-02 05:32:17.000 061 14315.22 413.50 54576.80 88888.00 2021-03-02 05:32:18.000 061 14315.30 413.33 54576.88 88888.00 2021-03-02 05:32:19.000 061 14315.02 413.83 54576.59 88888.00 2021-03-02 05:32:20.000 061 14317.35 415.90 54574.18 88888.00 2021-03-02 05:32:21.000 061 14315.07 413.54 54576.58 88888.00 2021-03-02 05:32:22.000 061 14314.73 413.70 54576.47 88888.00 2021-03-02 05:32:23.000 061 14314.67 413.69 54576.38 88888.00 2021-03-02 05:32:24.000 061 14314.89 413.74 54576.26 88888.00 2021-03-02 05:32:25.000 061 14314.38 413.36 54576.42 88888.00 2021-03-02 05:32:26.000 061 14314.51 413.64 54576.30 88888.00 2021-03-02 05:32:27.000 061 14314.62 413.73 54576.07 88888.00 2021-03-02 05:32:28.000 061 14314.27 413.55 54576.11 88888.00 2021-03-02 05:32:29.000 061 14313.96 413.52 54575.67 88888.00 2021-03-02 05:32:30.000 061 14313.65 413.57 54575.92 88888.00 2021-03-02 05:32:31.000 061 14313.65 413.62 54575.89 88888.00 2021-03-02 05:32:32.000 061 14313.38 413.62 54575.74 88888.00 2021-03-02 05:32:33.000 061 14316.00 416.14 54573.18 88888.00 2021-03-02 05:32:34.000 061 14313.36 413.65 54575.71 88888.00 2021-03-02 05:32:35.000 061 14313.16 413.55 54575.72 88888.00 2021-03-02 05:32:36.000 061 14313.44 413.60 54575.52 88888.00 2021-03-02 05:32:37.000 061 14313.19 413.70 54575.46 88888.00 2021-03-02 05:32:38.000 061 14313.28 413.67 54575.47 88888.00 2021-03-02 05:32:39.000 061 14315.36 416.31 54572.80 88888.00 2021-03-02 05:32:40.000 061 14312.75 413.95 54575.45 88888.00 2021-03-02 05:32:41.000 061 14312.73 413.59 54575.19 88888.00 2021-03-02 05:32:42.000 061 14313.19 413.64 54575.11 88888.00 2021-03-02 05:32:43.000 061 14312.73 413.52 54575.03 88888.00 2021-03-02 05:32:44.000 061 14312.44 413.70 54575.04 88888.00 2021-03-02 05:32:45.000 061 14312.62 413.52 54575.06 88888.00 2021-03-02 05:32:46.000 061 14312.30 413.48 54574.90 88888.00 2021-03-02 05:32:47.000 061 14312.14 413.48 54574.31 88888.00 2021-03-02 05:32:48.000 061 14312.32 413.39 54574.65 88888.00 2021-03-02 05:32:49.000 061 14312.20 413.40 54574.60 88888.00 2021-03-02 05:32:50.000 061 14311.96 413.44 54574.62 88888.00 2021-03-02 05:32:51.000 061 14312.14 413.30 54574.48 88888.00 2021-03-02 05:32:52.000 061 14311.89 413.34 54574.09 88888.00 2021-03-02 05:32:53.000 061 14312.05 413.41 54574.40 88888.00 2021-03-02 05:32:54.000 061 14311.70 413.38 54573.99 88888.00 2021-03-02 05:32:55.000 061 14311.69 413.13 54574.15 88888.00 2021-03-02 05:32:56.000 061 14311.71 413.24 54574.12 88888.00 2021-03-02 05:32:57.000 061 14311.91 413.25 54573.99 88888.00 2021-03-02 05:32:58.000 061 14311.30 413.14 54573.83 88888.00 2021-03-02 05:32:59.000 061 14311.54 413.16 54573.84 88888.00 2021-03-02 05:33:00.000 061 14311.18 413.00 54573.87 88888.00 2021-03-02 05:33:01.000 061 14311.12 412.87 54573.86 88888.00 2021-03-02 05:33:02.000 061 14310.90 412.98 54573.55 88888.00 2021-03-02 05:33:03.000 061 14310.99 412.86 54572.11 88888.00 2021-03-02 05:33:04.000 061 14313.38 415.21 54573.45 88888.00 2021-03-02 05:33:05.000 061 14310.87 412.87 54573.48 88888.00 2021-03-02 05:33:06.000 061 14310.74 412.76 54573.41 88888.00 2021-03-02 05:33:07.000 061 14310.68 412.75 54573.24 88888.00 2021-03-02 05:33:08.000 061 14310.88 412.63 54573.24 88888.00 2021-03-02 05:33:09.000 061 14313.22 415.15 54570.55 88888.00 2021-03-02 05:33:10.000 061 14310.58 413.10 54573.09 88888.00 2021-03-02 05:33:11.000 061 14310.69 412.84 54572.99 88888.00 2021-03-02 05:33:12.000 061 14310.50 412.78 54572.73 88888.00 2021-03-02 05:33:13.000 061 14310.52 412.67 54572.79 88888.00 2021-03-02 05:33:14.000 061 14310.33 412.85 54572.73 88888.00 2021-03-02 05:33:15.000 061 14310.34 412.66 54572.78 88888.00 2021-03-02 05:33:16.000 061 14310.40 412.44 54572.70 88888.00 2021-03-02 05:33:17.000 061 14310.36 412.41 54572.53 88888.00 2021-03-02 05:33:18.000 061 14310.36 412.50 54572.42 88888.00 2021-03-02 05:33:19.000 061 14310.23 412.48 54572.39 88888.00 2021-03-02 05:33:20.000 061 14309.98 412.50 54572.50 88888.00 2021-03-02 05:33:21.000 061 14309.77 412.48 54572.31 88888.00 2021-03-02 05:33:22.000 061 14309.83 412.44 54572.18 88888.00 2021-03-02 05:33:23.000 061 14309.88 412.63 54572.25 88888.00 2021-03-02 05:33:24.000 061 14309.73 412.56 54572.07 88888.00 2021-03-02 05:33:25.000 061 14309.50 412.56 54572.19 88888.00 2021-03-02 05:33:26.000 061 14309.30 412.63 54572.04 88888.00 2021-03-02 05:33:27.000 061 14309.36 412.30 54571.90 88888.00 2021-03-02 05:33:28.000 061 14309.16 412.42 54571.85 88888.00 2021-03-02 05:33:29.000 061 14311.42 414.79 54569.27 88888.00 2021-03-02 05:33:30.000 061 14308.98 412.06 54571.70 88888.00 2021-03-02 05:33:31.000 061 14308.90 412.28 54571.65 88888.00 2021-03-02 05:33:32.000 061 14308.71 412.17 54571.08 88888.00 2021-03-02 05:33:33.000 061 14308.54 412.38 54571.35 88888.00 2021-03-02 05:33:34.000 061 14308.51 412.47 54571.35 88888.00 2021-03-02 05:33:35.000 061 14310.74 414.83 54569.02 88888.00 2021-03-02 05:33:36.000 061 14308.18 412.26 54571.24 88888.00 2021-03-02 05:33:37.000 061 14307.95 412.37 54571.10 88888.00 2021-03-02 05:33:38.000 061 14307.92 412.37 54571.15 88888.00 2021-03-02 05:33:39.000 061 14307.91 412.42 54571.10 88888.00 2021-03-02 05:33:40.000 061 14310.24 415.08 54569.72 88888.00 2021-03-02 05:33:41.000 061 14307.76 412.49 54570.92 88888.00 2021-03-02 05:33:42.000 061 14307.53 412.44 54570.99 88888.00 2021-03-02 05:33:43.000 061 14307.52 412.60 54570.76 88888.00 2021-03-02 05:33:44.000 061 14307.53 412.67 54570.64 88888.00 2021-03-02 05:33:45.000 061 14307.62 412.81 54570.48 88888.00 2021-03-02 05:33:46.000 061 14307.35 413.00 54570.59 88888.00 2021-03-02 05:33:47.000 061 14307.23 412.82 54570.61 88888.00 2021-03-02 05:33:48.000 061 14307.30 413.11 54570.49 88888.00 2021-03-02 05:33:49.000 061 14307.31 413.08 54570.44 88888.00 2021-03-02 05:33:50.000 061 14307.30 413.06 54570.50 88888.00 2021-03-02 05:33:51.000 061 14306.99 412.92 54570.37 88888.00 2021-03-02 05:33:52.000 061 14307.07 413.04 54570.39 88888.00 2021-03-02 05:33:53.000 061 14307.14 413.25 54570.32 88888.00 2021-03-02 05:33:54.000 061 14307.27 413.55 54570.20 88888.00 2021-03-02 05:33:55.000 061 14307.36 413.46 54570.28 88888.00 2021-03-02 05:33:56.000 061 14307.13 413.27 54570.16 88888.00 2021-03-02 05:33:57.000 061 14307.04 413.35 54570.15 88888.00 2021-03-02 05:33:58.000 061 14307.15 413.65 54570.10 88888.00 2021-03-02 05:33:59.000 061 14307.21 413.81 54570.06 88888.00 2021-03-02 05:34:00.000 061 14309.40 416.02 54567.53 88888.00 2021-03-02 05:34:01.000 061 14307.04 413.50 54569.76 88888.00 2021-03-02 05:34:02.000 061 14306.86 413.57 54570.08 88888.00 2021-03-02 05:34:03.000 061 14306.97 413.72 54569.98 88888.00 2021-03-02 05:34:04.000 061 14306.51 413.56 54569.44 88888.00 2021-03-02 05:34:05.000 061 14306.73 414.11 54569.90 88888.00 2021-03-02 05:34:06.000 061 14309.09 415.98 54567.43 88888.00 2021-03-02 05:34:07.000 061 14306.82 413.75 54570.01 88888.00 2021-03-02 05:34:08.000 061 14306.79 413.81 54569.82 88888.00 2021-03-02 05:34:09.000 061 14306.88 414.18 54569.82 88888.00 2021-03-02 05:34:10.000 061 14307.29 413.88 54569.61 88888.00 2021-03-02 05:34:11.000 061 14307.04 414.01 54569.43 88888.00 2021-03-02 05:34:12.000 061 14307.16 413.95 54569.75 88888.00 2021-03-02 05:34:13.000 061 14309.73 416.80 54567.31 88888.00 2021-03-02 05:34:14.000 061 14307.44 414.50 54569.75 88888.00 2021-03-02 05:34:15.000 061 14307.50 414.42 54569.67 88888.00 2021-03-02 05:34:16.000 061 14307.62 414.20 54569.72 88888.00 2021-03-02 05:34:17.000 061 14307.75 414.45 54569.57 88888.00 2021-03-02 05:34:18.000 061 14307.91 414.40 54569.94 88888.00 2021-03-02 05:34:19.000 061 14310.42 417.11 54567.26 88888.00 2021-03-02 05:34:20.000 061 14308.07 414.53 54569.27 88888.00 2021-03-02 05:34:21.000 061 14308.27 414.47 54569.76 88888.00 2021-03-02 05:34:22.000 061 14308.43 414.69 54569.97 88888.00 2021-03-02 05:34:23.000 061 14308.77 415.03 54569.94 88888.00 2021-03-02 05:34:24.000 061 14308.87 414.90 54569.56 88888.00 2021-03-02 05:34:25.000 061 14308.96 414.97 54570.13 88888.00 2021-03-02 05:34:26.000 061 14309.23 414.95 54570.16 88888.00 2021-03-02 05:34:27.000 061 14309.40 414.95 54570.15 88888.00 2021-03-02 05:34:28.000 061 14309.67 415.06 54570.29 88888.00 2021-03-02 05:34:29.000 061 14309.61 415.59 54570.28 88888.00 2021-03-02 05:34:30.000 061 14310.58 415.35 54570.45 88888.00 2021-03-02 05:34:31.000 061 14310.46 415.50 54570.53 88888.00 2021-03-02 05:34:32.000 061 14310.54 414.98 54570.72 88888.00 2021-03-02 05:34:33.000 061 14310.98 415.13 54570.82 88888.00 2021-03-02 05:34:34.000 061 14311.44 415.05 54570.84 88888.00 2021-03-02 05:34:35.000 061 14311.24 415.12 54571.07 88888.00 2021-03-02 05:34:36.000 061 14311.63 415.22 54568.58 88888.00 2021-03-02 05:34:37.000 061 14312.79 417.41 54571.32 88888.00 2021-03-02 05:34:38.000 061 14311.91 415.38 54571.33 88888.00 2021-03-02 05:34:39.000 061 14311.86 415.15 54571.45 88888.00 2021-03-02 05:34:40.000 061 14311.81 415.46 54571.45 88888.00 2021-03-02 05:34:41.000 061 14312.37 415.66 54571.52 88888.00 2021-03-02 05:34:42.000 061 14311.93 415.20 54571.97 88888.00 2021-03-02 05:34:43.000 061 14312.07 415.35 54572.01 88888.00 2021-03-02 05:34:44.000 061 14312.34 415.14 54571.90 88888.00 2021-03-02 05:34:45.000 061 14312.11 415.25 54572.03 88888.00 2021-03-02 05:34:46.000 061 14311.98 415.44 54572.21 88888.00 2021-03-02 05:34:47.000 061 14314.30 417.95 54569.74 88888.00 2021-03-02 05:34:48.000 061 14311.91 415.45 54572.44 88888.00 2021-03-02 05:34:49.000 061 14311.76 415.53 54572.34 88888.00 2021-03-02 05:34:50.000 061 14311.80 415.42 54572.48 88888.00 2021-03-02 05:34:51.000 061 14311.77 415.75 54572.51 88888.00 2021-03-02 05:34:52.000 061 14311.55 415.55 54572.81 88888.00 2021-03-02 05:34:53.000 061 14314.07 418.35 54570.24 88888.00 2021-03-02 05:34:54.000 061 14311.66 415.46 54572.96 88888.00 2021-03-02 05:34:55.000 061 14311.48 415.48 54572.80 88888.00 2021-03-02 05:34:56.000 061 14311.35 415.54 54572.83 88888.00 2021-03-02 05:34:57.000 061 14311.23 415.46 54573.10 88888.00 2021-03-02 05:34:58.000 061 14311.31 415.56 54573.10 88888.00 2021-03-02 05:34:59.000 061 14311.29 415.35 54572.83 88888.00 2021-03-02 05:35:00.000 061 14310.86 415.39 54572.86 88888.00 2021-03-02 05:35:01.000 061 14313.52 415.44 54572.70 88888.00 2021-03-02 05:35:02.000 061 14310.55 415.26 54571.23 88888.00 2021-03-02 05:35:03.000 061 14312.80 417.80 54570.38 88888.00 2021-03-02 05:35:04.000 061 14310.26 415.18 54572.87 88888.00 2021-03-02 05:35:05.000 061 14310.01 415.26 54573.01 88888.00 2021-03-02 05:35:06.000 061 14310.03 415.49 54572.76 88888.00 2021-03-02 05:35:07.000 061 14309.70 415.17 54572.85 88888.00 2021-03-02 05:35:08.000 061 14309.88 415.53 54572.98 88888.00 2021-03-02 05:35:09.000 061 14311.86 417.57 54570.71 88888.00 2021-03-02 05:35:10.000 061 14309.25 415.37 54572.94 88888.00 2021-03-02 05:35:11.000 061 14308.92 415.22 54572.63 88888.00 2021-03-02 05:35:12.000 061 14308.67 415.37 54572.72 88888.00 2021-03-02 05:35:13.000 061 14308.46 415.03 54572.61 88888.00 2021-03-02 05:35:14.000 061 14308.37 415.02 54572.73 88888.00 2021-03-02 05:35:15.000 061 14308.08 415.21 54572.70 88888.00 2021-03-02 05:35:16.000 061 14307.93 415.31 54572.65 88888.00 2021-03-02 05:35:17.000 061 14307.72 415.34 54572.65 88888.00 2021-03-02 05:35:18.000 061 14307.45 415.29 54572.50 88888.00 2021-03-02 05:35:19.000 061 14307.32 415.15 54572.39 88888.00 2021-03-02 05:35:20.000 061 14307.05 415.23 54572.43 88888.00 2021-03-02 05:35:21.000 061 14306.91 415.40 54572.22 88888.00 2021-03-02 05:35:22.000 061 14306.57 415.25 54572.17 88888.00 2021-03-02 05:35:23.000 061 14306.43 415.59 54572.19 88888.00 2021-03-02 05:35:24.000 061 14306.33 415.24 54571.99 88888.00 2021-03-02 05:35:25.000 061 14306.15 415.25 54571.92 88888.00 2021-03-02 05:35:26.000 061 14305.96 415.68 54571.79 88888.00 2021-03-02 05:35:27.000 061 14305.76 415.43 54571.91 88888.00 2021-03-02 05:35:28.000 061 14305.70 415.46 54571.65 88888.00 2021-03-02 05:35:29.000 061 14305.86 415.65 54571.49 88888.00 2021-03-02 05:35:30.000 061 14305.36 415.37 54571.47 88888.00 2021-03-02 05:35:31.000 061 14305.44 415.46 54571.40 88888.00 2021-03-02 05:35:32.000 061 14307.60 418.04 54568.89 88888.00 2021-03-02 05:35:33.000 061 14304.95 415.56 54571.36 88888.00 2021-03-02 05:35:34.000 061 14304.96 415.48 54571.24 88888.00 2021-03-02 05:35:35.000 061 14304.81 415.39 54571.09 88888.00 2021-03-02 05:35:36.000 061 14304.91 415.54 54570.79 88888.00 2021-03-02 05:35:37.000 061 14307.11 418.02 54568.58 88888.00 2021-03-02 05:35:38.000 061 14304.46 415.47 54570.92 88888.00 2021-03-02 05:35:39.000 061 14304.50 415.44 54570.90 88888.00 2021-03-02 05:35:40.000 061 14304.51 415.46 54570.62 88888.00 2021-03-02 05:35:41.000 061 14304.38 415.67 54570.72 88888.00 2021-03-02 05:35:42.000 061 14304.26 415.49 54570.32 88888.00 2021-03-02 05:35:43.000 061 14304.12 415.32 54570.54 88888.00 2021-03-02 05:35:44.000 061 14303.88 415.80 54570.43 88888.00 2021-03-02 05:35:45.000 061 14303.73 415.52 54570.35 88888.00 2021-03-02 05:35:46.000 061 14303.92 416.13 54570.35 88888.00 2021-03-02 05:35:47.000 061 14303.71 415.55 54570.21 88888.00 2021-03-02 05:35:48.000 061 14303.83 415.74 54570.17 88888.00 2021-03-02 05:35:49.000 061 14303.54 415.59 54570.08 88888.00 2021-03-02 05:35:50.000 061 14303.37 415.80 54569.77 88888.00 2021-03-02 05:35:51.000 061 14303.32 415.81 54569.95 88888.00 2021-03-02 05:35:52.000 061 14303.22 415.83 54569.97 88888.00 2021-03-02 05:35:53.000 061 14303.13 415.93 54569.83 88888.00 2021-03-02 05:35:54.000 061 14303.03 415.88 54569.89 88888.00 2021-03-02 05:35:55.000 061 14302.92 416.10 54569.81 88888.00 2021-03-02 05:35:56.000 061 14303.00 416.54 54569.68 88888.00 2021-03-02 05:35:57.000 061 14302.92 415.88 54566.19 88888.00 2021-03-02 05:35:58.000 061 14305.41 418.76 54567.12 88888.00 2021-03-02 05:35:59.000 061 14302.95 416.14 54569.59 88888.00 2021-03-02 05:36:00.000 061 14302.94 416.11 54569.51 88888.00 2021-03-02 05:36:01.000 061 14302.83 416.36 54569.24 88888.00 2021-03-02 05:36:02.000 061 14302.93 416.30 54569.47 88888.00 2021-03-02 05:36:03.000 061 14303.05 416.72 54569.50 88888.00 2021-03-02 05:36:04.000 061 14305.37 418.92 54567.13 88888.00 2021-03-02 05:36:05.000 061 14302.88 416.52 54569.51 88888.00 2021-03-02 05:36:06.000 061 14302.94 416.46 54569.37 88888.00 2021-03-02 05:36:07.000 061 14302.99 416.52 54569.28 88888.00 2021-03-02 05:36:08.000 061 14302.81 416.73 54569.39 88888.00 2021-03-02 05:36:09.000 061 14302.62 416.66 54569.54 88888.00 2021-03-02 05:36:10.000 061 14303.07 416.97 54569.17 88888.00 2021-03-02 05:36:11.000 061 14302.77 416.97 54569.21 88888.00 2021-03-02 05:36:12.000 061 14303.07 416.99 54569.20 88888.00 2021-03-02 05:36:13.000 061 14302.64 416.95 54569.26 88888.00 2021-03-02 05:36:14.000 061 14302.38 417.09 54569.33 88888.00 2021-03-02 05:36:15.000 061 14302.35 417.26 54569.27 88888.00 2021-03-02 05:36:16.000 061 14302.19 417.21 54569.23 88888.00 2021-03-02 05:36:17.000 061 14302.25 417.38 54569.22 88888.00 2021-03-02 05:36:18.000 061 14302.32 417.03 54569.00 88888.00 2021-03-02 05:36:19.000 061 14302.10 417.28 54569.31 88888.00 2021-03-02 05:36:20.000 061 14301.91 417.15 54569.30 88888.00 2021-03-02 05:36:21.000 061 14302.14 417.86 54569.07 88888.00 2021-03-02 05:36:22.000 061 14302.04 417.53 54569.03 88888.00 2021-03-02 05:36:23.000 061 14302.24 417.34 54569.10 88888.00 2021-03-02 05:36:24.000 061 14302.07 417.17 54569.08 88888.00 2021-03-02 05:36:25.000 061 14302.34 417.52 54569.04 88888.00 2021-03-02 05:36:26.000 061 14301.99 417.54 54568.86 88888.00 2021-03-02 05:36:27.000 061 14302.11 417.45 54569.01 88888.00 2021-03-02 05:36:28.000 061 14304.83 417.52 54566.56 88888.00 2021-03-02 05:36:29.000 061 14302.21 419.27 54569.08 88888.00 2021-03-02 05:36:30.000 061 14302.31 417.60 54569.21 88888.00 2021-03-02 05:36:31.000 061 14302.32 417.53 54569.18 88888.00 2021-03-02 05:36:32.000 061 14302.18 417.99 54569.24 88888.00 2021-03-02 05:36:33.000 061 14302.41 417.79 54568.77 88888.00 2021-03-02 05:36:34.000 061 14304.57 420.20 54566.63 88888.00 2021-03-02 05:36:35.000 061 14302.12 417.66 54569.17 88888.00 2021-03-02 05:36:36.000 061 14302.70 417.59 54569.13 88888.00 2021-03-02 05:36:37.000 061 14302.31 417.79 54569.12 88888.00 2021-03-02 05:36:38.000 061 14302.31 417.99 54568.92 88888.00 2021-03-02 05:36:39.000 061 14302.29 418.00 54569.21 88888.00 2021-03-02 05:36:40.000 061 14302.17 418.24 54569.25 88888.00 2021-03-02 05:36:41.000 061 14302.09 418.02 54569.21 88888.00 2021-03-02 05:36:42.000 061 14302.31 418.02 54569.24 88888.00 2021-03-02 05:36:43.000 061 14302.17 417.98 54569.26 88888.00 2021-03-02 05:36:44.000 061 14302.31 417.93 54569.40 88888.00 2021-03-02 05:36:45.000 061 14302.25 418.22 54569.28 88888.00 2021-03-02 05:36:46.000 061 14302.50 417.98 54569.17 88888.00 2021-03-02 05:36:47.000 061 14302.30 418.34 54569.26 88888.00 2021-03-02 05:36:48.000 061 14302.77 418.52 54569.33 88888.00 2021-03-02 05:36:49.000 061 14302.34 418.13 54569.23 88888.00 2021-03-02 05:36:50.000 061 14302.39 418.11 54569.46 88888.00 2021-03-02 05:36:51.000 061 14305.09 420.64 54566.92 88888.00 2021-03-02 05:36:52.000 061 14302.49 418.50 54569.44 88888.00 2021-03-02 05:36:53.000 061 14302.64 418.28 54569.38 88888.00 2021-03-02 05:36:54.000 061 14302.56 418.17 54569.53 88888.00 2021-03-02 05:36:55.000 061 14302.90 418.17 54569.57 88888.00 2021-03-02 05:36:56.000 061 14303.13 418.30 54569.54 88888.00 2021-03-02 05:36:57.000 061 14305.08 420.83 54567.09 88888.00 2021-03-02 05:36:58.000 061 14302.77 418.37 54569.37 88888.00 2021-03-02 05:36:59.000 061 14303.08 418.45 54569.59 88888.00 2021-03-02 05:37:00.000 061 14302.81 418.49 54569.74 88888.00 2021-03-02 05:37:01.000 061 14302.87 418.49 54569.72 88888.00 2021-03-02 05:37:02.000 061 14302.87 418.56 54569.89 88888.00 2021-03-02 05:37:03.000 061 14302.82 418.98 54569.77 88888.00 2021-03-02 05:37:04.000 061 14303.91 418.48 54567.13 88888.00 2021-03-02 05:37:05.000 061 14303.84 421.17 54570.21 88888.00 2021-03-02 05:37:06.000 061 14302.92 418.54 54570.10 88888.00 2021-03-02 05:37:07.000 061 14302.96 418.37 54570.05 88888.00 2021-03-02 05:37:08.000 061 14302.86 419.12 54570.00 88888.00 2021-03-02 05:37:09.000 061 14302.75 418.60 54570.03 88888.00 2021-03-02 05:37:10.000 061 14302.75 418.69 54569.84 88888.00 2021-03-02 05:37:11.000 061 14302.79 418.65 54570.07 88888.00 2021-03-02 05:37:12.000 061 14302.66 418.96 54570.03 88888.00 2021-03-02 05:37:13.000 061 14302.53 419.19 54570.14 88888.00 2021-03-02 05:37:14.000 061 14302.58 418.90 54570.20 88888.00 2021-03-02 05:37:15.000 061 14302.64 418.70 54570.19 88888.00 2021-03-02 05:37:16.000 061 14302.53 418.66 54570.16 88888.00 2021-03-02 05:37:17.000 061 14302.37 418.62 54570.34 88888.00 2021-03-02 05:37:18.000 061 14302.44 418.75 54570.17 88888.00 2021-03-02 05:37:19.000 061 14302.23 418.67 54570.40 88888.00 2021-03-02 05:37:20.000 061 14302.09 418.52 54570.30 88888.00 2021-03-02 05:37:21.000 061 14302.10 418.43 54570.20 88888.00 2021-03-02 05:37:22.000 061 14302.19 418.46 54570.28 88888.00 2021-03-02 05:37:23.000 061 14302.02 418.58 54570.24 88888.00 2021-03-02 05:37:24.000 061 14301.85 418.43 54570.36 88888.00 2021-03-02 05:37:25.000 061 14304.20 421.01 54567.70 88888.00 2021-03-02 05:37:26.000 061 14301.49 418.30 54570.40 88888.00 2021-03-02 05:37:27.000 061 14301.68 418.66 54570.22 88888.00 2021-03-02 05:37:28.000 061 14301.40 418.34 54570.22 88888.00 2021-03-02 05:37:29.000 061 14301.30 418.39 54570.15 88888.00 2021-03-02 05:37:30.000 061 14301.21 418.35 54570.20 88888.00 2021-03-02 05:37:31.000 061 14303.50 420.86 54567.73 88888.00 2021-03-02 05:37:32.000 061 14301.05 418.33 54570.26 88888.00 2021-03-02 05:37:33.000 061 14301.06 418.48 54570.26 88888.00 2021-03-02 05:37:34.000 061 14303.31 421.55 54567.81 88888.00 2021-03-02 05:37:35.000 061 14300.76 418.15 54570.14 88888.00 2021-03-02 05:37:36.000 061 14300.52 418.04 54570.00 88888.00 2021-03-02 05:37:37.000 061 14300.45 418.48 54570.25 88888.00 2021-03-02 05:37:38.000 061 14300.44 418.71 54569.93 88888.00 2021-03-02 05:37:39.000 061 14300.28 418.70 54570.21 88888.00 2021-03-02 05:37:40.000 061 14302.62 421.30 54567.61 88888.00 2021-03-02 05:37:41.000 061 14300.06 418.64 54570.05 88888.00 2021-03-02 05:37:42.000 061 14300.16 418.86 54570.02 88888.00 2021-03-02 05:37:43.000 061 14300.12 418.78 54570.00 88888.00 2021-03-02 05:37:44.000 061 14300.21 418.86 54569.96 88888.00 2021-03-02 05:37:45.000 061 14300.09 418.62 54570.12 88888.00 2021-03-02 05:37:46.000 061 14300.27 418.79 54570.03 88888.00 2021-03-02 05:37:47.000 061 14300.24 418.88 54570.04 88888.00 2021-03-02 05:37:48.000 061 14300.32 418.75 54569.97 88888.00 2021-03-02 05:37:49.000 061 14300.17 419.06 54570.15 88888.00 2021-03-02 05:37:50.000 061 14300.17 418.97 54569.99 88888.00 2021-03-02 05:37:51.000 061 14300.11 419.06 54569.89 88888.00 2021-03-02 05:37:52.000 061 14300.12 418.93 54570.07 88888.00 2021-03-02 05:37:53.000 061 14300.65 419.67 54569.89 88888.00 2021-03-02 05:37:54.000 061 14300.08 419.04 54570.02 88888.00 2021-03-02 05:37:55.000 061 14300.11 419.17 54570.06 88888.00 2021-03-02 05:37:56.000 061 14300.21 419.10 54570.00 88888.00 2021-03-02 05:37:57.000 061 14300.24 419.29 54570.04 88888.00 2021-03-02 05:37:58.000 061 14300.32 419.56 54570.03 88888.00 2021-03-02 05:37:59.000 061 14300.23 419.52 54570.07 88888.00 2021-03-02 05:38:00.000 061 14300.11 419.46 54570.13 88888.00 2021-03-02 05:38:01.000 061 14300.16 419.56 54568.10 88888.00 2021-03-02 05:38:02.000 061 14302.48 421.77 54570.09 88888.00 2021-03-02 05:38:03.000 061 14300.15 420.24 54570.09 88888.00 2021-03-02 05:38:04.000 061 14300.14 419.60 54570.14 88888.00 2021-03-02 05:38:05.000 061 14300.11 419.51 54570.36 88888.00 2021-03-02 05:38:06.000 061 14300.27 419.74 54570.38 88888.00 2021-03-02 05:38:07.000 061 14302.43 422.39 54569.05 88888.00 2021-03-02 05:38:08.000 061 14300.43 419.71 54570.44 88888.00 2021-03-02 05:38:09.000 061 14300.01 420.14 54570.23 88888.00 2021-03-02 05:38:10.000 061 14299.90 420.48 54570.47 88888.00 2021-03-02 05:38:11.000 061 14300.10 420.42 54570.39 88888.00 2021-03-02 05:38:12.000 061 14302.29 423.02 54568.11 88888.00 2021-03-02 05:38:13.000 061 14300.08 421.13 54570.63 88888.00 2021-03-02 05:38:14.000 061 14300.09 420.54 54570.61 88888.00 2021-03-02 05:38:15.000 061 14300.09 420.68 54570.67 88888.00 2021-03-02 05:38:16.000 061 14299.98 420.68 54570.72 88888.00 2021-03-02 05:38:17.000 061 14300.15 420.84 54570.82 88888.00 2021-03-02 05:38:18.000 061 14300.20 421.31 54570.74 88888.00 2021-03-02 05:38:19.000 061 14300.16 421.09 54570.91 88888.00 2021-03-02 05:38:20.000 061 14300.28 421.06 54571.06 88888.00 2021-03-02 05:38:21.000 061 14300.25 420.99 54571.00 88888.00 2021-03-02 05:38:22.000 061 14300.23 421.53 54571.04 88888.00 2021-03-02 05:38:23.000 061 14300.33 421.45 54571.06 88888.00 2021-03-02 05:38:24.000 061 14300.28 421.65 54571.10 88888.00 2021-03-02 05:38:25.000 061 14300.30 421.67 54571.24 88888.00 2021-03-02 05:38:26.000 061 14300.34 421.75 54571.33 88888.00 2021-03-02 05:38:27.000 061 14300.24 421.92 54569.31 88888.00 2021-03-02 05:38:28.000 061 14302.81 424.42 54568.96 88888.00 2021-03-02 05:38:29.000 061 14300.31 421.92 54571.54 88888.00 2021-03-02 05:38:30.000 061 14300.37 421.97 54571.34 88888.00 2021-03-02 05:38:31.000 061 14300.38 422.27 54571.69 88888.00 2021-03-02 05:38:32.000 061 14300.35 422.48 54571.91 88888.00 2021-03-02 05:38:33.000 061 14300.70 422.64 54571.67 88888.00 2021-03-02 05:38:34.000 061 14302.99 425.08 54569.32 88888.00 2021-03-02 05:38:35.000 061 14300.30 422.82 54571.94 88888.00 2021-03-02 05:38:36.000 061 14300.26 422.89 54572.10 88888.00 2021-03-02 05:38:37.000 061 14300.47 423.04 54571.96 88888.00 2021-03-02 05:38:38.000 061 14300.48 423.71 54571.92 88888.00 2021-03-02 05:38:39.000 061 14300.31 423.42 54572.10 88888.00 2021-03-02 05:38:40.000 061 14300.44 423.41 54572.19 88888.00 2021-03-02 05:38:41.000 061 14300.55 423.62 54572.37 88888.00 2021-03-02 05:38:42.000 061 14300.44 423.66 54572.35 88888.00 2021-03-02 05:38:43.000 061 14300.62 424.19 54572.44 88888.00 2021-03-02 05:38:44.000 061 14300.54 423.90 54572.60 88888.00 2021-03-02 05:38:45.000 061 14300.67 424.26 54572.64 88888.00 2021-03-02 05:38:46.000 061 14300.73 423.91 54572.75 88888.00 2021-03-02 05:38:47.000 061 14300.75 423.87 54572.82 88888.00 2021-03-02 05:38:48.000 061 14301.37 424.01 54572.82 88888.00 2021-03-02 05:38:49.000 061 14300.80 424.01 54572.87 88888.00 2021-03-02 05:38:50.000 061 14301.13 424.50 54573.05 88888.00 2021-03-02 05:38:51.000 061 14301.25 424.28 54573.15 88888.00 2021-03-02 05:38:52.000 061 14301.29 424.44 54573.18 88888.00 2021-03-02 05:38:53.000 061 14301.47 424.55 54573.23 88888.00 2021-03-02 05:38:54.000 061 14301.49 424.65 54573.29 88888.00 2021-03-02 05:38:55.000 061 14301.68 425.27 54573.61 88888.00 2021-03-02 05:38:56.000 061 14301.58 424.85 54573.56 88888.00 2021-03-02 05:38:57.000 061 14301.79 425.22 54573.55 88888.00 2021-03-02 05:38:58.000 061 14304.23 424.96 54571.25 88888.00 2021-03-02 05:38:59.000 061 14302.12 427.48 54573.85 88888.00 2021-03-02 05:39:00.000 061 14302.05 425.23 54574.11 88888.00 2021-03-02 05:39:01.000 061 14302.31 425.47 54573.96 88888.00 2021-03-02 05:39:02.000 061 14302.06 425.76 54574.20 88888.00 2021-03-02 05:39:03.000 061 14302.37 425.65 54574.29 88888.00 2021-03-02 05:39:04.000 061 14304.76 428.21 54571.93 88888.00 2021-03-02 05:39:05.000 061 14302.52 425.78 54574.36 88888.00 2021-03-02 05:39:06.000 061 14302.53 425.78 54574.56 88888.00 2021-03-02 05:39:07.000 061 14302.54 425.99 54574.72 88888.00 2021-03-02 05:39:08.000 061 14302.31 425.93 54574.88 88888.00 2021-03-02 05:39:09.000 061 14302.80 425.95 54574.91 88888.00 2021-03-02 05:39:10.000 061 14302.76 426.35 54575.04 88888.00 2021-03-02 05:39:11.000 061 14302.87 426.09 54574.97 88888.00 2021-03-02 05:39:12.000 061 14303.00 426.55 54575.19 88888.00 2021-03-02 05:39:13.000 061 14303.15 426.34 54575.20 88888.00 2021-03-02 05:39:14.000 061 14303.18 426.43 54575.31 88888.00 2021-03-02 05:39:15.000 061 14303.57 426.98 54575.44 88888.00 2021-03-02 05:39:16.000 061 14304.37 426.47 54571.91 88888.00 2021-03-02 05:39:17.000 061 14306.10 428.95 54572.89 88888.00 2021-03-02 05:39:18.000 061 14303.57 426.61 54575.76 88888.00 2021-03-02 05:39:19.000 061 14303.60 426.79 54575.93 88888.00 2021-03-02 05:39:20.000 061 14304.13 426.83 54575.73 88888.00 2021-03-02 05:39:21.000 061 14303.87 426.76 54576.23 88888.00 2021-03-02 05:39:22.000 061 14303.96 426.97 54576.21 88888.00 2021-03-02 05:39:23.000 061 14306.41 429.42 54573.87 88888.00 2021-03-02 05:39:24.000 061 14304.13 427.21 54576.65 88888.00 2021-03-02 05:39:25.000 061 14304.21 427.00 54576.63 88888.00 2021-03-02 05:39:26.000 061 14304.14 426.91 54576.76 88888.00 2021-03-02 05:39:27.000 061 14304.20 426.95 54576.83 88888.00 2021-03-02 05:39:28.000 061 14304.29 427.07 54576.74 88888.00 2021-03-02 05:39:29.000 061 14304.26 427.10 54577.01 88888.00 2021-03-02 05:39:30.000 061 14304.45 427.10 54577.06 88888.00 2021-03-02 05:39:31.000 061 14304.27 427.03 54577.17 88888.00 2021-03-02 05:39:32.000 061 14304.31 427.47 54577.30 88888.00 2021-03-02 05:39:33.000 061 14304.38 427.11 54577.26 88888.00 2021-03-02 05:39:34.000 061 14304.26 427.37 54577.52 88888.00 2021-03-02 05:39:35.000 061 14304.17 427.71 54577.52 88888.00 2021-03-02 05:39:36.000 061 14304.20 427.48 54577.62 88888.00 2021-03-02 05:39:37.000 061 14304.27 427.40 54577.57 88888.00 2021-03-02 05:39:38.000 061 14304.24 427.23 54577.66 88888.00 2021-03-02 05:39:39.000 061 14304.27 427.47 54577.87 88888.00 2021-03-02 05:39:40.000 061 14304.38 427.58 54577.87 88888.00 2021-03-02 05:39:41.000 061 14304.45 427.51 54578.08 88888.00 2021-03-02 05:39:42.000 061 14304.46 427.81 54578.12 88888.00 2021-03-02 05:39:43.000 061 14304.35 427.72 54578.08 88888.00 2021-03-02 05:39:44.000 061 14304.47 427.81 54578.33 88888.00 2021-03-02 05:39:45.000 061 14305.03 427.88 54578.33 88888.00 2021-03-02 05:39:46.000 061 14304.43 427.99 54578.39 88888.00 2021-03-02 05:39:47.000 061 14307.22 429.05 54575.94 88888.00 2021-03-02 05:39:48.000 061 14304.42 428.24 54578.42 88888.00 2021-03-02 05:39:49.000 061 14304.38 428.15 54578.59 88888.00 2021-03-02 05:39:50.000 061 14304.72 428.18 54578.21 88888.00 2021-03-02 05:39:51.000 061 14304.45 428.23 54578.70 88888.00 2021-03-02 05:39:52.000 061 14304.39 428.53 54578.70 88888.00 2021-03-02 05:39:53.000 061 14306.78 430.74 54576.31 88888.00 2021-03-02 05:39:54.000 061 14304.57 428.16 54578.94 88888.00 2021-03-02 05:39:55.000 061 14304.51 428.78 54578.94 88888.00 2021-03-02 05:39:56.000 061 14304.57 428.25 54579.25 88888.00 2021-03-02 05:39:57.000 061 14304.23 428.71 54579.06 88888.00 2021-03-02 05:39:58.000 061 14304.23 428.29 54579.10 88888.00 2021-03-02 05:39:59.000 061 14304.07 428.48 54579.08 88888.00 2021-03-02 05:40:00.000 061 14304.28 428.61 54579.27 88888.00 2021-03-02 05:40:01.000 061 14304.42 428.71 54577.23 88888.00 2021-03-02 05:40:02.000 061 14303.92 428.92 54579.17 88888.00 2021-03-02 05:40:03.000 061 14303.76 428.67 54579.23 88888.00 2021-03-02 05:40:04.000 061 14303.72 428.45 54579.22 88888.00 2021-03-02 05:40:05.000 061 14303.76 428.58 54579.31 88888.00 2021-03-02 05:40:06.000 061 14303.60 428.94 54579.48 88888.00 2021-03-02 05:40:07.000 061 14305.83 431.18 54576.76 88888.00 2021-03-02 05:40:08.000 061 14303.19 428.74 54579.55 88888.00 2021-03-02 05:40:09.000 061 14303.07 428.92 54579.33 88888.00 2021-03-02 05:40:10.000 061 14303.17 428.83 54579.22 88888.00 2021-03-02 05:40:11.000 061 14302.70 428.88 54579.48 88888.00 2021-03-02 05:40:12.000 061 14302.56 428.98 54579.44 88888.00 2021-03-02 05:40:13.000 061 14302.50 428.84 54579.46 88888.00 2021-03-02 05:40:14.000 061 14302.27 429.18 54579.53 88888.00 2021-03-02 05:40:15.000 061 14304.78 431.58 54576.89 88888.00 2021-03-02 05:40:16.000 061 14302.12 429.19 54579.48 88888.00 2021-03-02 05:40:17.000 061 14301.87 429.03 54579.34 88888.00 2021-03-02 05:40:18.000 061 14301.71 428.96 54579.34 88888.00 2021-03-02 05:40:19.000 061 14301.74 429.23 54579.34 88888.00 2021-03-02 05:40:20.000 061 14302.17 429.60 54578.59 88888.00 2021-03-02 05:40:21.000 061 14304.07 431.52 54576.88 88888.00 2021-03-02 05:40:22.000 061 14301.62 428.86 54578.99 88888.00 2021-03-02 05:40:23.000 061 14301.67 429.09 54579.21 88888.00 2021-03-02 05:40:24.000 061 14301.55 429.19 54579.11 88888.00 2021-03-02 05:40:25.000 061 14301.63 429.15 54579.09 88888.00 2021-03-02 05:40:26.000 061 14301.59 429.51 54579.15 88888.00 2021-03-02 05:40:27.000 061 14302.04 429.55 54579.02 88888.00 2021-03-02 05:40:28.000 061 14301.62 429.48 54579.15 88888.00 2021-03-02 05:40:29.000 061 14301.64 429.55 54579.19 88888.00 2021-03-02 05:40:30.000 061 14301.76 429.83 54579.08 88888.00 2021-03-02 05:40:31.000 061 14301.73 429.93 54579.16 88888.00 2021-03-02 05:40:32.000 061 14304.55 430.29 54576.65 88888.00 2021-03-02 05:40:33.000 061 14301.71 431.38 54579.09 88888.00 2021-03-02 05:40:34.000 061 14301.93 430.10 54579.11 88888.00 2021-03-02 05:40:35.000 061 14302.21 430.48 54578.54 88888.00 2021-03-02 05:40:36.000 061 14302.37 430.81 54578.95 88888.00 2021-03-02 05:40:37.000 061 14303.49 430.60 54576.78 88888.00 2021-03-02 05:40:38.000 061 14304.89 433.35 54576.74 88888.00 2021-03-02 05:40:39.000 061 14302.64 431.13 54579.29 88888.00 2021-03-02 05:40:40.000 061 14302.74 431.44 54579.47 88888.00 2021-03-02 05:40:41.000 061 14303.14 431.47 54579.43 88888.00 2021-03-02 05:40:42.000 061 14303.15 431.12 54579.20 88888.00 2021-03-02 05:40:43.000 061 14303.11 431.58 54579.50 88888.00 2021-03-02 05:40:44.000 061 14303.31 431.69 54579.52 88888.00 2021-03-02 05:40:45.000 061 14303.64 431.67 54579.48 88888.00 2021-03-02 05:40:46.000 061 14303.72 432.01 54579.66 88888.00 2021-03-02 05:40:47.000 061 14304.03 432.61 54579.78 88888.00 2021-03-02 05:40:48.000 061 14306.45 434.78 54577.97 88888.00 2021-03-02 05:40:49.000 061 14304.41 432.56 54580.07 88888.00 2021-03-02 05:40:50.000 061 14304.61 432.65 54580.10 88888.00 2021-03-02 05:40:51.000 061 14305.12 432.72 54580.37 88888.00 2021-03-02 05:40:52.000 061 14305.11 432.85 54580.44 88888.00 2021-03-02 05:40:53.000 061 14305.16 432.92 54580.61 88888.00 2021-03-02 05:40:54.000 061 14308.16 435.79 54578.18 88888.00 2021-03-02 05:40:55.000 061 14305.97 433.24 54580.70 88888.00 2021-03-02 05:40:56.000 061 14305.98 433.26 54580.84 88888.00 2021-03-02 05:40:57.000 061 14306.62 433.40 54581.03 88888.00 2021-03-02 05:40:58.000 061 14306.75 433.77 54581.25 88888.00 2021-03-02 05:40:59.000 061 14307.45 433.85 54581.33 88888.00 2021-03-02 05:41:00.000 061 14307.81 434.09 54581.45 88888.00 2021-03-02 05:41:01.000 061 14307.79 434.02 54581.62 88888.00 2021-03-02 05:41:02.000 061 14308.31 434.89 54581.83 88888.00 2021-03-02 05:41:03.000 061 14308.72 434.60 54582.11 88888.00 2021-03-02 05:41:04.000 061 14309.30 435.07 54582.18 88888.00 2021-03-02 05:41:05.000 061 14309.50 434.81 54582.36 88888.00 2021-03-02 05:41:06.000 061 14312.19 437.77 54579.98 88888.00 2021-03-02 05:41:07.000 061 14310.31 435.47 54582.75 88888.00 2021-03-02 05:41:08.000 061 14313.38 438.03 54580.48 88888.00 2021-03-02 05:41:09.000 061 14311.23 435.59 54583.13 88888.00 2021-03-02 05:41:10.000 061 14311.44 435.92 54583.41 88888.00 2021-03-02 05:41:11.000 061 14312.08 436.00 54583.90 88888.00 2021-03-02 05:41:12.000 061 14315.09 438.84 54581.36 88888.00 2021-03-02 05:41:13.000 061 14313.13 436.49 54584.23 88888.00 2021-03-02 05:41:14.000 061 14313.87 436.73 54584.57 88888.00 2021-03-02 05:41:15.000 061 14314.53 436.96 54584.99 88888.00 2021-03-02 05:41:16.000 061 14315.21 437.42 54585.14 88888.00 2021-03-02 05:41:17.000 061 14316.00 437.73 54585.45 88888.00 2021-03-02 05:41:18.000 061 14316.43 437.63 54585.78 88888.00 2021-03-02 05:41:19.000 061 14316.86 437.73 54585.97 88888.00 2021-03-02 05:41:20.000 061 14317.41 437.81 54586.29 88888.00 2021-03-02 05:41:21.000 061 14317.87 438.22 54586.74 88888.00 2021-03-02 05:41:22.000 061 14318.06 438.43 54587.11 88888.00 2021-03-02 05:41:23.000 061 14318.29 438.42 54587.27 88888.00 2021-03-02 05:41:24.000 061 14318.76 438.39 54587.49 88888.00 2021-03-02 05:41:25.000 061 14318.64 438.39 54588.11 88888.00 2021-03-02 05:41:26.000 061 14318.92 438.86 54588.10 88888.00 2021-03-02 05:41:27.000 061 14319.11 438.75 54588.52 88888.00 2021-03-02 05:41:28.000 061 14319.13 438.89 54588.89 88888.00 2021-03-02 05:41:29.000 061 14319.27 438.88 54589.18 88888.00 2021-03-02 05:41:30.000 061 14319.24 439.14 54589.38 88888.00 2021-03-02 05:41:31.000 061 14319.48 439.05 54589.66 88888.00 2021-03-02 05:41:32.000 061 14319.47 439.14 54589.92 88888.00 2021-03-02 05:41:33.000 061 14319.36 438.95 54590.37 88888.00 2021-03-02 05:41:34.000 061 14319.36 438.85 54590.44 88888.00 2021-03-02 05:41:35.000 061 14319.55 438.90 54590.68 88888.00 2021-03-02 05:41:36.000 061 14319.37 438.93 54590.79 88888.00 2021-03-02 05:41:37.000 061 14319.89 439.03 54590.96 88888.00 2021-03-02 05:41:38.000 061 14319.36 438.91 54591.31 88888.00 2021-03-02 05:41:39.000 061 14321.83 441.34 54588.91 88888.00 2021-03-02 05:41:40.000 061 14319.31 438.83 54591.67 88888.00 2021-03-02 05:41:41.000 061 14319.36 438.86 54591.75 88888.00 2021-03-02 05:41:42.000 061 14319.34 439.37 54591.68 88888.00 2021-03-02 05:41:43.000 061 14319.10 439.02 54591.99 88888.00 2021-03-02 05:41:44.000 061 14321.55 441.42 54589.56 88888.00 2021-03-02 05:41:45.000 061 14321.53 441.53 54589.57 88888.00 2021-03-02 05:41:46.000 061 14318.89 438.73 54591.93 88888.00 2021-03-02 05:41:47.000 061 14319.28 439.44 54592.28 88888.00 2021-03-02 05:41:48.000 061 14318.77 439.12 54592.56 88888.00 2021-03-02 05:41:49.000 061 14318.78 439.12 54592.49 88888.00 2021-03-02 05:41:50.000 061 14318.40 438.97 54592.55 88888.00 2021-03-02 05:41:51.000 061 14318.31 439.05 54592.63 88888.00 2021-03-02 05:41:52.000 061 14318.18 439.10 54592.66 88888.00 2021-03-02 05:41:53.000 061 14318.04 439.14 54592.71 88888.00 2021-03-02 05:41:54.000 061 14317.98 438.97 54592.63 88888.00 2021-03-02 05:41:55.000 061 14317.67 439.24 54592.72 88888.00 2021-03-02 05:41:56.000 061 14317.62 439.06 54592.91 88888.00 2021-03-02 05:41:57.000 061 14317.50 438.99 54592.85 88888.00 2021-03-02 05:41:58.000 061 14321.03 439.06 54589.63 88888.00 2021-03-02 05:41:59.000 061 14319.75 441.45 54592.35 88888.00 2021-03-02 05:42:00.000 061 14317.16 438.94 54592.81 88888.00 2021-03-02 05:42:01.000 061 14317.34 438.90 54592.53 88888.00 2021-03-02 05:42:02.000 061 14317.00 439.04 54592.65 88888.00 2021-03-02 05:42:03.000 061 14316.87 438.94 54592.83 88888.00 2021-03-02 05:42:04.000 061 14319.17 441.37 54590.54 88888.00 2021-03-02 05:42:05.000 061 14316.43 438.82 54592.71 88888.00 2021-03-02 05:42:06.000 061 14316.34 438.69 54592.88 88888.00 2021-03-02 05:42:07.000 061 14316.26 439.37 54592.74 88888.00 2021-03-02 05:42:08.000 061 14316.05 438.88 54592.52 88888.00 2021-03-02 05:42:09.000 061 14315.89 438.70 54592.55 88888.00 2021-03-02 05:42:10.000 061 14315.59 438.80 54592.52 88888.00 2021-03-02 05:42:11.000 061 14315.77 438.86 54592.49 88888.00 2021-03-02 05:42:12.000 061 14315.47 438.86 54592.50 88888.00 2021-03-02 05:42:13.000 061 14315.12 438.87 54592.47 88888.00 2021-03-02 05:42:14.000 061 14314.98 438.57 54592.48 88888.00 2021-03-02 05:42:15.000 061 14314.75 438.72 54592.55 88888.00 2021-03-02 05:42:16.000 061 14314.66 438.74 54592.42 88888.00 2021-03-02 05:42:17.000 061 14314.57 438.95 54592.31 88888.00 2021-03-02 05:42:18.000 061 14314.34 438.80 54592.19 88888.00 2021-03-02 05:42:19.000 061 14314.22 439.01 54592.14 88888.00 2021-03-02 05:42:20.000 061 14314.03 438.86 54592.24 88888.00 2021-03-02 05:42:21.000 061 14314.33 439.12 54592.08 88888.00 2021-03-02 05:42:22.000 061 14313.89 439.41 54592.00 88888.00 2021-03-02 05:42:23.000 061 14313.78 439.20 54592.01 88888.00 2021-03-02 05:42:24.000 061 14313.63 439.30 54591.87 88888.00 2021-03-02 05:42:25.000 061 14313.46 438.97 54592.06 88888.00 2021-03-02 05:42:26.000 061 14313.82 439.18 54591.90 88888.00 2021-03-02 05:42:27.000 061 14313.58 439.01 54591.76 88888.00 2021-03-02 05:42:28.000 061 14313.50 438.80 54591.78 88888.00 2021-03-02 05:42:29.000 061 14315.88 441.62 54589.24 88888.00 2021-03-02 05:42:30.000 061 14313.50 438.85 54591.81 88888.00 2021-03-02 05:42:31.000 061 14313.49 439.05 54591.58 88888.00 2021-03-02 05:42:32.000 061 14313.60 438.82 54591.47 88888.00 2021-03-02 05:42:33.000 061 14313.63 438.83 54591.59 88888.00 2021-03-02 05:42:34.000 061 14313.84 439.18 54591.24 88888.00 2021-03-02 05:42:35.000 061 14315.91 441.44 54589.16 88888.00 2021-03-02 05:42:36.000 061 14313.51 438.99 54591.44 88888.00 2021-03-02 05:42:37.000 061 14313.61 438.70 54591.43 88888.00 2021-03-02 05:42:38.000 061 14313.41 438.79 54591.53 88888.00 2021-03-02 05:42:39.000 061 14313.26 438.78 54591.48 88888.00 2021-03-02 05:42:40.000 061 14313.37 438.84 54591.28 88888.00 2021-03-02 05:42:41.000 061 14313.38 438.87 54591.27 88888.00 2021-03-02 05:42:42.000 061 14313.46 438.69 54591.28 88888.00 2021-03-02 05:42:43.000 061 14313.46 438.65 54591.37 88888.00 2021-03-02 05:42:44.000 061 14313.25 438.99 54591.24 88888.00 2021-03-02 05:42:45.000 061 14313.32 438.42 54591.37 88888.00 2021-03-02 05:42:46.000 061 14313.25 438.70 54591.03 88888.00 2021-03-02 05:42:47.000 061 14315.71 440.97 54588.66 88888.00 2021-03-02 05:42:48.000 061 14313.20 438.43 54591.18 88888.00 2021-03-02 05:42:49.000 061 14313.31 438.51 54591.07 88888.00 2021-03-02 05:42:50.000 061 14312.88 438.14 54591.09 88888.00 2021-03-02 05:42:51.000 061 14312.89 438.27 54591.02 88888.00 2021-03-02 05:42:52.000 061 14312.81 438.16 54590.76 88888.00 2021-03-02 05:42:53.000 061 14315.24 440.43 54588.42 88888.00 2021-03-02 05:42:54.000 061 14312.52 437.62 54590.84 88888.00 2021-03-02 05:42:55.000 061 14312.47 437.73 54590.90 88888.00 2021-03-02 05:42:56.000 061 14312.44 437.77 54590.83 88888.00 2021-03-02 05:42:57.000 061 14312.41 437.59 54590.66 88888.00 2021-03-02 05:42:58.000 061 14312.40 437.78 54590.70 88888.00 2021-03-02 05:42:59.000 061 14312.21 437.22 54590.67 88888.00 2021-03-02 05:43:00.000 061 14311.96 437.31 54590.74 88888.00 2021-03-02 05:43:01.000 061 14311.94 437.53 54590.58 88888.00 2021-03-02 05:43:02.000 061 14312.00 437.11 54590.40 88888.00 2021-03-02 05:43:03.000 061 14311.82 437.35 54590.36 88888.00 2021-03-02 05:43:04.000 061 14311.87 437.57 54590.24 88888.00 2021-03-02 05:43:05.000 061 14311.81 437.01 54590.36 88888.00 2021-03-02 05:43:06.000 061 14311.85 437.07 54590.23 88888.00 2021-03-02 05:43:07.000 061 14312.31 437.09 54590.01 88888.00 2021-03-02 05:43:08.000 061 14311.91 437.17 54590.07 88888.00 2021-03-02 05:43:09.000 061 14312.24 436.67 54589.97 88888.00 2021-03-02 05:43:10.000 061 14311.79 436.80 54590.05 88888.00 2021-03-02 05:43:11.000 061 14311.83 437.19 54589.89 88888.00 2021-03-02 05:43:12.000 061 14311.93 436.86 54589.65 88888.00 2021-03-02 05:43:13.000 061 14311.98 436.87 54589.53 88888.00 2021-03-02 05:43:14.000 061 14311.88 437.45 54589.61 88888.00 2021-03-02 05:43:15.000 061 14311.75 436.80 54589.65 88888.00 2021-03-02 05:43:16.000 061 14311.81 436.73 54589.55 88888.00 2021-03-02 05:43:17.000 061 14313.07 436.66 54587.07 88888.00 2021-03-02 05:43:18.000 061 14312.50 439.43 54589.27 88888.00 2021-03-02 05:43:19.000 061 14312.21 436.87 54589.39 88888.00 2021-03-02 05:43:20.000 061 14311.80 436.76 54589.43 88888.00 2021-03-02 05:43:21.000 061 14311.66 436.72 54589.23 88888.00 2021-03-02 05:43:22.000 061 14312.05 436.71 54588.97 88888.00 2021-03-02 05:43:23.000 061 14313.96 439.32 54586.56 88888.00 2021-03-02 05:43:24.000 061 14311.37 436.65 54589.10 88888.00 2021-03-02 05:43:25.000 061 14311.43 436.72 54589.16 88888.00 2021-03-02 05:43:26.000 061 14311.32 436.63 54589.04 88888.00 2021-03-02 05:43:27.000 061 14311.57 436.50 54588.71 88888.00 2021-03-02 05:43:28.000 061 14311.40 436.66 54589.04 88888.00 2021-03-02 05:43:29.000 061 14311.10 436.64 54588.82 88888.00 2021-03-02 05:43:30.000 061 14311.07 436.68 54588.65 88888.00 2021-03-02 05:43:31.000 061 14310.99 436.47 54588.60 88888.00 2021-03-02 05:43:32.000 061 14310.80 436.36 54588.50 88888.00 2021-03-02 05:43:33.000 061 14310.74 436.26 54588.47 88888.00 2021-03-02 05:43:34.000 061 14310.79 436.59 54588.32 88888.00 2021-03-02 05:43:35.000 061 14310.57 436.37 54588.24 88888.00 2021-03-02 05:43:36.000 061 14310.61 436.19 54588.22 88888.00 2021-03-02 05:43:37.000 061 14310.74 436.33 54588.05 88888.00 2021-03-02 05:43:38.000 061 14310.47 436.34 54588.11 88888.00 2021-03-02 05:43:39.000 061 14310.68 436.36 54587.94 88888.00 2021-03-02 05:43:40.000 061 14310.44 436.34 54588.09 88888.00 2021-03-02 05:43:41.000 061 14313.14 436.54 54585.28 88888.00 2021-03-02 05:43:42.000 061 14311.68 438.58 54587.78 88888.00 2021-03-02 05:43:43.000 061 14310.47 436.30 54587.85 88888.00 2021-03-02 05:43:44.000 061 14310.97 436.33 54587.58 88888.00 2021-03-02 05:43:45.000 061 14310.41 436.07 54587.72 88888.00 2021-03-02 05:43:46.000 061 14310.22 436.42 54587.71 88888.00 2021-03-02 05:43:47.000 061 14312.71 438.62 54585.20 88888.00 2021-03-02 05:43:48.000 061 14310.31 436.36 54587.44 88888.00 2021-03-02 05:43:49.000 061 14310.34 436.26 54587.57 88888.00 2021-03-02 05:43:50.000 061 14310.19 436.19 54587.56 88888.00 2021-03-02 05:43:51.000 061 14310.42 436.22 54587.49 88888.00 2021-03-02 05:43:52.000 061 14310.05 436.22 54587.34 88888.00 2021-03-02 05:43:53.000 061 14310.31 436.20 54587.41 88888.00 2021-03-02 05:43:54.000 061 14310.15 436.32 54587.34 88888.00 2021-03-02 05:43:55.000 061 14309.96 436.00 54587.56 88888.00 2021-03-02 05:43:56.000 061 14309.86 436.10 54587.34 88888.00 2021-03-02 05:43:57.000 061 14309.85 436.20 54587.20 88888.00 2021-03-02 05:43:58.000 061 14309.86 436.03 54587.23 88888.00 2021-03-02 05:43:59.000 061 14309.73 436.33 54587.20 88888.00 2021-03-02 05:44:00.000 061 14309.78 436.37 54587.27 88888.00 2021-03-02 05:44:01.000 061 14310.00 436.56 54586.96 88888.00 2021-03-02 05:44:02.000 061 14309.61 436.43 54587.20 88888.00 2021-03-02 05:44:03.000 061 14309.73 437.00 54587.18 88888.00 2021-03-02 05:44:04.000 061 14309.48 436.63 54586.63 88888.00 2021-03-02 05:44:05.000 061 14309.63 436.68 54587.13 88888.00 2021-03-02 05:44:06.000 061 14309.56 436.86 54587.09 88888.00 2021-03-02 05:44:07.000 061 14309.57 436.70 54587.07 88888.00 2021-03-02 05:44:08.000 061 14309.79 436.79 54586.83 88888.00 2021-03-02 05:44:09.000 061 14309.72 436.85 54586.80 88888.00 2021-03-02 05:44:10.000 061 14309.74 436.92 54586.93 88888.00 2021-03-02 05:44:11.000 061 14309.74 436.89 54586.93 88888.00 2021-03-02 05:44:12.000 061 14312.22 438.93 54584.36 88888.00 2021-03-02 05:44:13.000 061 14309.66 436.70 54586.93 88888.00 2021-03-02 05:44:14.000 061 14309.86 437.04 54586.52 88888.00 2021-03-02 05:44:15.000 061 14309.97 437.27 54586.77 88888.00 2021-03-02 05:44:16.000 061 14309.90 437.29 54586.60 88888.00 2021-03-02 05:44:17.000 061 14309.94 437.13 54586.77 88888.00 2021-03-02 05:44:18.000 061 14312.50 439.98 54584.32 88888.00 2021-03-02 05:44:19.000 061 14310.29 437.49 54586.52 88888.00 2021-03-02 05:44:20.000 061 14310.39 437.67 54586.83 88888.00 2021-03-02 05:44:21.000 061 14310.55 437.46 54586.83 88888.00 2021-03-02 05:44:22.000 061 14310.40 437.54 54587.03 88888.00 2021-03-02 05:44:23.000 061 14310.76 437.98 54586.73 88888.00 2021-03-02 05:44:24.000 061 14311.13 438.33 54586.95 88888.00 2021-03-02 05:44:25.000 061 14310.71 438.29 54586.98 88888.00 2021-03-02 05:44:26.000 061 14313.18 440.56 54584.51 88888.00 2021-03-02 05:44:27.000 061 14310.80 438.22 54587.15 88888.00 2021-03-02 05:44:28.000 061 14310.80 438.55 54587.09 88888.00 2021-03-02 05:44:29.000 061 14311.05 438.48 54586.99 88888.00 2021-03-02 05:44:30.000 061 14311.04 438.32 54587.19 88888.00 2021-03-02 05:44:31.000 061 14311.02 438.36 54587.06 88888.00 2021-03-02 05:44:32.000 061 14313.43 441.19 54584.76 88888.00 2021-03-02 05:44:33.000 061 14310.97 438.81 54587.25 88888.00 2021-03-02 05:44:34.000 061 14311.03 439.17 54587.12 88888.00 2021-03-02 05:44:35.000 061 14310.94 438.86 54587.28 88888.00 2021-03-02 05:44:36.000 061 14311.05 438.97 54587.27 88888.00 2021-03-02 05:44:37.000 061 14310.93 438.91 54587.32 88888.00 2021-03-02 05:44:38.000 061 14310.96 439.16 54587.34 88888.00 2021-03-02 05:44:39.000 061 14311.04 439.47 54587.27 88888.00 2021-03-02 05:44:40.000 061 14310.93 439.07 54587.38 88888.00 2021-03-02 05:44:41.000 061 14310.90 439.35 54587.46 88888.00 2021-03-02 05:44:42.000 061 14310.85 439.39 54587.59 88888.00 2021-03-02 05:44:43.000 061 14310.88 439.30 54587.56 88888.00 2021-03-02 05:44:44.000 061 14310.85 439.37 54587.49 88888.00 2021-03-02 05:44:45.000 061 14310.97 439.82 54587.63 88888.00 2021-03-02 05:44:46.000 061 14311.12 439.30 54587.55 88888.00 2021-03-02 05:44:47.000 061 14311.28 439.58 54587.53 88888.00 2021-03-02 05:44:48.000 061 14310.63 439.56 54586.34 88888.00 2021-03-02 05:44:49.000 061 14313.04 441.99 54587.43 88888.00 2021-03-02 05:44:50.000 061 14310.71 439.75 54587.23 88888.00 2021-03-02 05:44:51.000 061 14310.50 439.64 54587.48 88888.00 2021-03-02 05:44:52.000 061 14310.48 439.51 54587.58 88888.00 2021-03-02 05:44:53.000 061 14310.38 439.90 54587.34 88888.00 2021-03-02 05:44:54.000 061 14310.42 439.77 54587.27 88888.00 2021-03-02 05:44:55.000 061 14310.20 440.06 54587.34 88888.00 2021-03-02 05:44:56.000 061 14310.17 440.10 54587.32 88888.00 2021-03-02 05:44:57.000 061 14310.21 439.99 54587.17 88888.00 2021-03-02 05:44:58.000 061 14310.39 440.00 54587.00 88888.00 2021-03-02 05:44:59.000 061 14312.58 442.73 54584.56 88888.00 2021-03-02 05:45:00.000 061 14310.08 440.19 54587.03 88888.00 2021-03-02 05:45:01.000 061 14310.27 440.17 54585.39 88888.00 2021-03-02 05:45:02.000 061 14310.17 440.34 54587.20 88888.00 2021-03-02 05:45:03.000 061 14310.26 440.44 54587.07 88888.00 2021-03-02 05:45:04.000 061 14310.36 440.38 54587.08 88888.00 2021-03-02 05:45:05.000 061 14312.89 443.24 54584.73 88888.00 2021-03-02 05:45:06.000 061 14310.60 441.12 54587.12 88888.00 2021-03-02 05:45:07.000 061 14310.80 441.05 54587.16 88888.00 2021-03-02 05:45:08.000 061 14311.10 440.84 54587.29 88888.00 2021-03-02 05:45:09.000 061 14311.10 441.12 54587.24 88888.00 2021-03-02 05:45:10.000 061 14311.55 441.63 54587.42 88888.00 2021-03-02 05:45:11.000 061 14311.72 441.51 54587.39 88888.00 2021-03-02 05:45:12.000 061 14311.93 441.76 54587.42 88888.00 2021-03-02 05:45:13.000 061 14312.31 441.91 54587.53 88888.00 2021-03-02 05:45:14.000 061 14313.09 442.04 54587.65 88888.00 2021-03-02 05:45:15.000 061 14315.67 445.03 54585.14 88888.00 2021-03-02 05:45:16.000 061 14313.57 442.98 54587.84 88888.00 2021-03-02 05:45:17.000 061 14313.57 442.73 54588.06 88888.00 2021-03-02 05:45:18.000 061 14313.89 442.79 54588.18 88888.00 2021-03-02 05:45:19.000 061 14314.37 442.95 54588.46 88888.00 2021-03-02 05:45:20.000 061 14314.64 443.06 54588.38 88888.00 2021-03-02 05:45:21.000 061 14317.47 445.65 54585.99 88888.00 2021-03-02 05:45:22.000 061 14315.16 443.52 54588.77 88888.00 2021-03-02 05:45:23.000 061 14315.64 443.78 54588.72 88888.00 2021-03-02 05:45:24.000 061 14315.84 443.73 54589.06 88888.00 2021-03-02 05:45:25.000 061 14316.22 443.86 54589.29 88888.00 2021-03-02 05:45:26.000 061 14316.47 444.17 54589.43 88888.00 2021-03-02 05:45:27.000 061 14316.54 444.02 54589.66 88888.00 2021-03-02 05:45:28.000 061 14317.03 444.16 54589.61 88888.00 2021-03-02 05:45:29.000 061 14317.52 444.41 54589.99 88888.00 2021-03-02 05:45:30.000 061 14317.19 444.47 54589.92 88888.00 2021-03-02 05:45:31.000 061 14317.47 444.49 54590.27 88888.00 2021-03-02 05:45:32.000 061 14319.86 444.47 54588.14 88888.00 2021-03-02 05:45:33.000 061 14317.79 446.12 54590.68 88888.00 2021-03-02 05:45:34.000 061 14317.72 444.67 54590.70 88888.00 2021-03-02 05:45:35.000 061 14318.13 444.56 54590.73 88888.00 2021-03-02 05:45:36.000 061 14317.83 445.09 54590.76 88888.00 2021-03-02 05:45:37.000 061 14318.27 444.71 54588.85 88888.00 2021-03-02 05:45:38.000 061 14320.27 447.12 54588.98 88888.00 2021-03-02 05:45:39.000 061 14317.91 444.64 54591.49 88888.00 2021-03-02 05:45:40.000 061 14317.95 444.72 54591.70 88888.00 2021-03-02 05:45:41.000 061 14318.41 445.23 54591.77 88888.00 2021-03-02 05:45:42.000 061 14317.91 444.54 54591.99 88888.00 2021-03-02 05:45:43.000 061 14318.02 445.10 54591.99 88888.00 2021-03-02 05:45:44.000 061 14317.85 444.50 54591.98 88888.00 2021-03-02 05:45:45.000 061 14317.98 444.54 54592.18 88888.00 2021-03-02 05:45:46.000 061 14318.13 444.60 54592.31 88888.00 2021-03-02 05:45:47.000 061 14318.04 444.43 54592.36 88888.00 2021-03-02 05:45:48.000 061 14320.46 447.15 54590.04 88888.00 2021-03-02 05:45:49.000 061 14317.98 444.40 54592.54 88888.00 2021-03-02 05:45:50.000 061 14318.26 444.72 54592.48 88888.00 2021-03-02 05:45:51.000 061 14318.16 444.33 54592.63 88888.00 2021-03-02 05:45:52.000 061 14317.85 444.21 54592.77 88888.00 2021-03-02 05:45:53.000 061 14317.95 443.94 54592.73 88888.00 2021-03-02 05:45:54.000 061 14320.29 446.62 54590.30 88888.00 2021-03-02 05:45:55.000 061 14317.72 444.02 54592.96 88888.00 2021-03-02 05:45:56.000 061 14317.81 444.17 54592.93 88888.00 2021-03-02 05:45:57.000 061 14317.57 443.72 54593.06 88888.00 2021-03-02 05:45:58.000 061 14317.51 443.84 54593.00 88888.00 2021-03-02 05:45:59.000 061 14317.30 443.62 54592.88 88888.00 2021-03-02 05:46:00.000 061 14317.30 443.61 54593.13 88888.00 2021-03-02 05:46:01.000 061 14317.26 443.93 54593.02 88888.00 2021-03-02 05:46:02.000 061 14317.56 444.14 54592.73 88888.00 2021-03-02 05:46:03.000 061 14317.35 443.58 54592.79 88888.00 2021-03-02 05:46:04.000 061 14317.25 443.71 54592.79 88888.00 2021-03-02 05:46:05.000 061 14317.36 443.58 54592.64 88888.00 2021-03-02 05:46:06.000 061 14317.11 443.70 54592.59 88888.00 2021-03-02 05:46:07.000 061 14316.88 443.57 54592.75 88888.00 2021-03-02 05:46:08.000 061 14316.82 443.60 54592.67 88888.00 2021-03-02 05:46:09.000 061 14320.14 447.37 54590.14 88888.00 2021-03-02 05:46:10.000 061 14316.65 445.95 54592.62 88888.00 2021-03-02 05:46:11.000 061 14316.40 443.62 54592.58 88888.00 2021-03-02 05:46:12.000 061 14316.71 444.02 54592.56 88888.00 2021-03-02 05:46:13.000 061 14316.59 443.55 54592.60 88888.00 2021-03-02 05:46:14.000 061 14316.23 443.53 54592.58 88888.00 2021-03-02 05:46:15.000 061 14318.59 446.09 54590.00 88888.00 2021-03-02 05:46:16.000 061 14316.09 443.72 54591.89 88888.00 2021-03-02 05:46:17.000 061 14315.89 443.62 54592.49 88888.00 2021-03-02 05:46:18.000 061 14315.77 443.67 54592.42 88888.00 2021-03-02 05:46:19.000 061 14315.72 443.73 54592.36 88888.00 2021-03-02 05:46:20.000 061 14315.63 443.77 54592.50 88888.00 2021-03-02 05:46:21.000 061 14315.84 444.16 54592.31 88888.00 2021-03-02 05:46:22.000 061 14315.51 444.27 54592.01 88888.00 2021-03-02 05:46:23.000 061 14315.52 444.31 54592.11 88888.00 2021-03-02 05:46:24.000 061 14315.32 444.04 54592.31 88888.00 2021-03-02 05:46:25.000 061 14315.42 444.02 54592.27 88888.00 2021-03-02 05:46:26.000 061 14315.40 444.08 54592.16 88888.00 2021-03-02 05:46:27.000 061 14315.26 444.22 54592.15 88888.00 2021-03-02 05:46:28.000 061 14315.56 444.40 54592.23 88888.00 2021-03-02 05:46:29.000 061 14315.40 444.40 54592.27 88888.00 2021-03-02 05:46:30.000 061 14315.08 444.26 54592.62 88888.00 2021-03-02 05:46:31.000 061 14315.52 444.66 54592.03 88888.00 2021-03-02 05:46:32.000 061 14314.91 444.21 54592.69 88888.00 2021-03-02 05:46:33.000 061 14314.92 444.22 54592.50 88888.00 2021-03-02 05:46:34.000 061 14314.92 444.21 54592.54 88888.00 2021-03-02 05:46:35.000 061 14314.96 444.03 54592.67 88888.00 2021-03-02 05:46:36.000 061 14315.02 444.38 54592.57 88888.00 2021-03-02 05:46:37.000 061 14315.02 444.20 54592.53 88888.00 2021-03-02 05:46:38.000 061 14314.77 444.30 54592.51 88888.00 2021-03-02 05:46:39.000 061 14314.88 444.28 54592.52 88888.00 2021-03-02 05:46:40.000 061 14317.35 446.79 54590.07 88888.00 2021-03-02 05:46:41.000 061 14314.94 444.47 54592.42 88888.00 2021-03-02 05:46:42.000 061 14314.78 444.66 54592.40 88888.00 2021-03-02 05:46:43.000 061 14314.89 444.77 54592.40 88888.00 2021-03-02 05:46:44.000 061 14314.60 444.30 54592.48 88888.00 2021-03-02 05:46:45.000 061 14314.70 444.57 54592.47 88888.00 2021-03-02 05:46:46.000 061 14317.18 446.79 54589.77 88888.00 2021-03-02 05:46:47.000 061 14314.63 444.53 54592.29 88888.00 2021-03-02 05:46:48.000 061 14314.50 444.40 54592.12 88888.00 2021-03-02 05:46:49.000 061 14314.54 444.19 54592.34 88888.00 2021-03-02 05:46:50.000 061 14314.57 444.53 54591.94 88888.00 2021-03-02 05:46:51.000 061 14314.95 444.34 54592.12 88888.00 2021-03-02 05:46:52.000 061 14314.71 443.99 54592.13 88888.00 2021-03-02 05:46:53.000 061 14314.64 444.37 54591.82 88888.00 2021-03-02 05:46:54.000 061 14314.25 444.19 54592.14 88888.00 2021-03-02 05:46:55.000 061 14314.37 444.27 54591.71 88888.00 2021-03-02 05:46:56.000 061 14314.75 444.39 54591.53 88888.00 2021-03-02 05:46:57.000 061 14314.20 444.39 54591.85 88888.00 2021-03-02 05:46:58.000 061 14317.48 444.06 54589.13 88888.00 2021-03-02 05:46:59.000 061 14315.40 446.51 54591.83 88888.00 2021-03-02 05:47:00.000 061 14313.88 443.94 54591.93 88888.00 2021-03-02 05:47:01.000 061 14313.89 443.96 54591.66 88888.00 2021-03-02 05:47:02.000 061 14313.80 443.77 54591.58 88888.00 2021-03-02 05:47:03.000 061 14313.63 444.27 54591.50 88888.00 2021-03-02 05:47:04.000 061 14316.05 446.17 54588.96 88888.00 2021-03-02 05:47:05.000 061 14313.47 443.82 54591.45 88888.00 2021-03-02 05:47:06.000 061 14313.38 444.26 54591.31 88888.00 2021-03-02 05:47:07.000 061 14313.41 443.49 54591.24 88888.00 2021-03-02 05:47:08.000 061 14313.42 443.65 54591.17 88888.00 2021-03-02 05:47:09.000 061 14313.10 443.54 54591.06 88888.00 2021-03-02 05:47:10.000 061 14313.10 443.52 54590.90 88888.00 2021-03-02 05:47:11.000 061 14313.37 443.29 54590.86 88888.00 2021-03-02 05:47:12.000 061 14312.89 443.35 54590.66 88888.00 2021-03-02 05:47:13.000 061 14312.51 443.42 54590.85 88888.00 2021-03-02 05:47:14.000 061 14312.32 443.51 54590.86 88888.00 2021-03-02 05:47:15.000 061 14312.41 443.61 54590.73 88888.00 2021-03-02 05:47:16.000 061 14312.43 443.29 54590.66 88888.00 2021-03-02 05:47:17.000 061 14312.20 443.49 54590.61 88888.00 2021-03-02 05:47:18.000 061 14312.18 443.25 54590.49 88888.00 2021-03-02 05:47:19.000 061 14312.10 443.21 54590.45 88888.00 2021-03-02 05:47:20.000 061 14311.93 443.57 54590.40 88888.00 2021-03-02 05:47:21.000 061 14311.96 443.12 54590.31 88888.00 2021-03-02 05:47:22.000 061 14312.02 443.27 54590.01 88888.00 2021-03-02 05:47:23.000 061 14311.83 443.19 54590.15 88888.00 2021-03-02 05:47:24.000 061 14311.82 442.91 54590.15 88888.00 2021-03-02 05:47:25.000 061 14311.56 442.97 54589.72 88888.00 2021-03-02 05:47:26.000 061 14311.64 442.91 54589.80 88888.00 2021-03-02 05:47:27.000 061 14311.38 443.26 54589.83 88888.00 2021-03-02 05:47:28.000 061 14311.30 442.94 54589.67 88888.00 2021-03-02 05:47:29.000 061 14313.70 445.27 54587.09 88888.00 2021-03-02 05:47:30.000 061 14311.34 442.57 54589.54 88888.00 2021-03-02 05:47:31.000 061 14311.41 442.63 54589.03 88888.00 2021-03-02 05:47:32.000 061 14310.91 442.67 54589.45 88888.00 2021-03-02 05:47:33.000 061 14310.74 442.06 54589.35 88888.00 2021-03-02 05:47:34.000 061 14310.45 442.28 54589.32 88888.00 2021-03-02 05:47:35.000 061 14312.94 444.88 54586.81 88888.00 2021-03-02 05:47:36.000 061 14310.22 442.14 54589.09 88888.00 2021-03-02 05:47:37.000 061 14310.00 442.26 54588.92 88888.00 2021-03-02 05:47:38.000 061 14309.95 442.11 54588.90 88888.00 2021-03-02 05:47:39.000 061 14309.86 441.96 54588.87 88888.00 2021-03-02 05:47:40.000 061 14309.66 441.68 54588.69 88888.00 2021-03-02 05:47:41.000 061 14309.64 441.74 54588.62 88888.00 2021-03-02 05:47:42.000 061 14309.49 441.70 54588.61 88888.00 2021-03-02 05:47:43.000 061 14309.38 442.09 54588.31 88888.00 2021-03-02 05:47:44.000 061 14309.30 441.35 54585.51 88888.00 2021-03-02 05:47:45.000 061 14311.45 444.17 54585.76 88888.00 2021-03-02 05:47:46.000 061 14308.85 441.31 54588.08 88888.00 2021-03-02 05:47:47.000 061 14308.73 441.19 54587.90 88888.00 2021-03-02 05:47:48.000 061 14308.53 441.00 54587.90 88888.00 2021-03-02 05:47:49.000 061 14308.28 441.16 54587.66 88888.00 2021-03-02 05:47:50.000 061 14308.15 440.94 54587.55 88888.00 2021-03-02 05:47:51.000 061 14310.51 443.46 54584.93 88888.00 2021-03-02 05:47:52.000 061 14307.95 440.78 54587.18 88888.00 2021-03-02 05:47:53.000 061 14307.62 440.80 54587.07 88888.00 2021-03-02 05:47:54.000 061 14307.24 440.75 54587.07 88888.00 2021-03-02 05:47:55.000 061 14307.28 440.66 54586.71 88888.00 2021-03-02 05:47:56.000 061 14307.05 440.32 54586.69 88888.00 2021-03-02 05:47:57.000 061 14306.86 440.62 54586.59 88888.00 2021-03-02 05:47:58.000 061 14306.77 440.50 54586.37 88888.00 2021-03-02 05:47:59.000 061 14306.47 440.38 54586.38 88888.00 2021-03-02 05:48:00.000 061 14306.27 440.37 54586.26 88888.00 2021-03-02 05:48:01.000 061 14306.15 440.08 54585.96 88888.00 2021-03-02 05:48:02.000 061 14306.33 440.07 54585.87 88888.00 2021-03-02 05:48:03.000 061 14306.01 440.10 54585.66 88888.00 2021-03-02 05:48:04.000 061 14305.88 439.96 54585.65 88888.00 2021-03-02 05:48:05.000 061 14305.71 439.84 54585.40 88888.00 2021-03-02 05:48:06.000 061 14305.45 439.75 54585.07 88888.00 2021-03-02 05:48:07.000 061 14305.33 439.71 54585.08 88888.00 2021-03-02 05:48:08.000 061 14305.32 439.82 54584.95 88888.00 2021-03-02 05:48:09.000 061 14304.98 439.69 54584.79 88888.00 2021-03-02 05:48:10.000 061 14305.02 439.63 54584.65 88888.00 2021-03-02 05:48:11.000 061 14304.89 439.45 54584.59 88888.00 2021-03-02 05:48:12.000 061 14304.82 439.39 54584.42 88888.00 2021-03-02 05:48:13.000 061 14304.82 439.38 54584.29 88888.00 2021-03-02 05:48:14.000 061 14304.69 439.28 54584.19 88888.00 2021-03-02 05:48:15.000 061 14307.01 441.73 54581.42 88888.00 2021-03-02 05:48:16.000 061 14304.37 439.30 54583.98 88888.00 2021-03-02 05:48:17.000 061 14304.28 439.24 54583.81 88888.00 2021-03-02 05:48:18.000 061 14304.46 439.22 54583.50 88888.00 2021-03-02 05:48:19.000 061 14304.36 439.18 54583.61 88888.00 2021-03-02 05:48:20.000 061 14304.30 439.22 54583.31 88888.00 2021-03-02 05:48:21.000 061 14306.39 441.59 54580.95 88888.00 2021-03-02 05:48:22.000 061 14303.79 438.92 54583.12 88888.00 2021-03-02 05:48:23.000 061 14303.88 438.98 54582.99 88888.00 2021-03-02 05:48:24.000 061 14304.10 438.96 54582.79 88888.00 2021-03-02 05:48:25.000 061 14303.63 438.93 54582.87 88888.00 2021-03-02 05:48:26.000 061 14303.57 438.98 54582.74 88888.00 2021-03-02 05:48:27.000 061 14303.60 438.77 54582.43 88888.00 2021-03-02 05:48:28.000 061 14303.58 438.73 54582.34 88888.00 2021-03-02 05:48:29.000 061 14303.40 438.72 54582.37 88888.00 2021-03-02 05:48:30.000 061 14303.24 438.99 54582.07 88888.00 2021-03-02 05:48:31.000 061 14303.29 438.73 54582.00 88888.00 2021-03-02 05:48:32.000 061 14302.94 438.59 54581.78 88888.00 2021-03-02 05:48:33.000 061 14302.94 438.57 54581.69 88888.00 2021-03-02 05:48:34.000 061 14302.75 438.27 54581.71 88888.00 2021-03-02 05:48:35.000 061 14302.73 438.50 54581.50 88888.00 2021-03-02 05:48:36.000 061 14305.01 441.16 54579.02 88888.00 2021-03-02 05:48:37.000 061 14302.59 438.31 54581.06 88888.00 2021-03-02 05:48:38.000 061 14302.37 438.15 54581.14 88888.00 2021-03-02 05:48:39.000 061 14302.31 438.31 54581.23 88888.00 2021-03-02 05:48:40.000 061 14302.22 438.13 54581.13 88888.00 2021-03-02 05:48:41.000 061 14302.03 438.18 54580.98 88888.00 2021-03-02 05:48:42.000 061 14304.46 440.41 54578.35 88888.00 2021-03-02 05:48:43.000 061 14302.09 438.04 54580.24 88888.00 2021-03-02 05:48:44.000 061 14302.11 438.05 54580.69 88888.00 2021-03-02 05:48:45.000 061 14302.05 437.72 54580.60 88888.00 2021-03-02 05:48:46.000 061 14301.81 437.79 54580.57 88888.00 2021-03-02 05:48:47.000 061 14301.67 437.74 54580.29 88888.00 2021-03-02 05:48:48.000 061 14301.67 437.81 54580.19 88888.00 2021-03-02 05:48:49.000 061 14301.53 437.78 54580.24 88888.00 2021-03-02 05:48:50.000 061 14301.40 437.53 54580.04 88888.00 2021-03-02 05:48:51.000 061 14301.30 437.63 54577.46 88888.00 2021-03-02 05:48:52.000 061 14303.13 439.85 54579.91 88888.00 2021-03-02 05:48:53.000 061 14301.20 437.51 54579.73 88888.00 2021-03-02 05:48:54.000 061 14301.30 437.61 54579.78 88888.00 2021-03-02 05:48:55.000 061 14300.95 437.44 54579.47 88888.00 2021-03-02 05:48:56.000 061 14300.86 437.51 54579.49 88888.00 2021-03-02 05:48:57.000 061 14300.99 437.41 54579.41 88888.00 2021-03-02 05:48:58.000 061 14300.58 437.35 54579.17 88888.00 2021-03-02 05:48:59.000 061 14300.82 437.54 54579.16 88888.00 2021-03-02 05:49:00.000 061 14300.55 437.62 54579.08 88888.00 2021-03-02 05:49:01.000 061 14300.38 437.34 54578.95 88888.00 2021-03-02 05:49:02.000 061 14300.23 437.79 54578.87 88888.00 2021-03-02 05:49:03.000 061 14300.30 437.66 54578.85 88888.00 2021-03-02 05:49:04.000 061 14300.04 437.67 54578.67 88888.00 2021-03-02 05:49:05.000 061 14300.04 437.56 54578.54 88888.00 2021-03-02 05:49:06.000 061 14299.89 437.60 54578.67 88888.00 2021-03-02 05:49:07.000 061 14302.27 440.10 54576.08 88888.00 2021-03-02 05:49:08.000 061 14300.48 437.92 54578.31 88888.00 2021-03-02 05:49:09.000 061 14299.89 437.70 54578.05 88888.00 2021-03-02 05:49:10.000 061 14299.90 437.92 54578.15 88888.00 2021-03-02 05:49:11.000 061 14299.82 437.79 54578.07 88888.00 2021-03-02 05:49:12.000 061 14299.66 438.07 54578.00 88888.00 2021-03-02 05:49:13.000 061 14302.17 440.40 54575.39 88888.00 2021-03-02 05:49:14.000 061 14299.67 437.92 54577.77 88888.00 2021-03-02 05:49:15.000 061 14299.65 438.26 54577.79 88888.00 2021-03-02 05:49:16.000 061 14299.49 438.02 54577.63 88888.00 2021-03-02 05:49:17.000 061 14299.72 437.95 54577.51 88888.00 2021-03-02 05:49:18.000 061 14299.88 438.16 54577.50 88888.00 2021-03-02 05:49:19.000 061 14299.57 438.53 54577.40 88888.00 2021-03-02 05:49:20.000 061 14299.50 438.58 54577.47 88888.00 2021-03-02 05:49:21.000 061 14299.41 438.42 54577.44 88888.00 2021-03-02 05:49:22.000 061 14299.39 438.26 54577.32 88888.00 2021-03-02 05:49:23.000 061 14299.83 438.35 54577.31 88888.00 2021-03-02 05:49:24.000 061 14299.43 438.81 54577.39 88888.00 2021-03-02 05:49:25.000 061 14299.47 438.55 54577.28 88888.00 2021-03-02 05:49:26.000 061 14299.18 438.45 54577.22 88888.00 2021-03-02 05:49:27.000 061 14299.39 438.62 54577.15 88888.00 2021-03-02 05:49:28.000 061 14299.31 438.48 54576.95 88888.00 2021-03-02 05:49:29.000 061 14299.54 438.69 54577.08 88888.00 2021-03-02 05:49:30.000 061 14299.50 438.57 54577.09 88888.00 2021-03-02 05:49:31.000 061 14299.44 438.68 54576.96 88888.00 2021-03-02 05:49:32.000 061 14299.43 438.55 54576.89 88888.00 2021-03-02 05:49:33.000 061 14301.98 441.14 54574.31 88888.00 2021-03-02 05:49:34.000 061 14299.69 438.51 54576.93 88888.00 2021-03-02 05:49:35.000 061 14299.53 438.74 54576.81 88888.00 2021-03-02 05:49:36.000 061 14299.49 438.73 54576.75 88888.00 2021-03-02 05:49:37.000 061 14299.85 438.80 54576.66 88888.00 2021-03-02 05:49:38.000 061 14299.68 438.63 54576.58 88888.00 2021-03-02 05:49:39.000 061 14302.05 441.17 54574.29 88888.00 2021-03-02 05:49:40.000 061 14299.93 439.09 54576.54 88888.00 2021-03-02 05:49:41.000 061 14299.78 438.79 54576.69 88888.00 2021-03-02 05:49:42.000 061 14299.48 439.28 54576.62 88888.00 2021-03-02 05:49:43.000 061 14299.59 438.75 54576.46 88888.00 2021-03-02 05:49:44.000 061 14299.73 438.80 54576.57 88888.00 2021-03-02 05:49:45.000 061 14300.04 438.75 54576.41 88888.00 2021-03-02 05:49:46.000 061 14299.73 438.78 54576.52 88888.00 2021-03-02 05:49:47.000 061 14299.92 439.08 54576.44 88888.00 2021-03-02 05:49:48.000 061 14299.85 438.81 54576.38 88888.00 2021-03-02 05:49:49.000 061 14299.92 438.67 54576.38 88888.00 2021-03-02 05:49:50.000 061 14299.88 438.85 54576.36 88888.00 2021-03-02 05:49:51.000 061 14300.12 438.93 54576.27 88888.00 2021-03-02 05:49:52.000 061 14299.92 439.10 54576.30 88888.00 2021-03-02 05:49:53.000 061 14299.92 438.89 54576.21 88888.00 2021-03-02 05:49:54.000 061 14299.90 438.94 54576.31 88888.00 2021-03-02 05:49:55.000 061 14299.86 439.30 54576.19 88888.00 2021-03-02 05:49:56.000 061 14299.81 438.74 54575.91 88888.00 2021-03-02 05:49:57.000 061 14299.78 438.57 54576.21 88888.00 2021-03-02 05:49:58.000 061 14299.77 438.71 54576.11 88888.00 2021-03-02 05:49:59.000 061 14299.76 438.80 54576.02 88888.00 2021-03-02 05:50:00.000 061 14299.77 438.75 54575.96 88888.00 2021-03-02 05:50:01.000 061 14299.65 438.79 54576.01 88888.00 2021-03-02 05:50:02.000 061 14299.98 439.00 54575.99 88888.00 2021-03-02 05:50:03.000 061 14300.38 438.78 54573.41 88888.00 2021-03-02 05:50:04.000 061 14300.72 441.40 54575.98 88888.00 2021-03-02 05:50:05.000 061 14299.77 438.42 54576.01 88888.00 2021-03-02 05:50:06.000 061 14299.65 438.56 54575.97 88888.00 2021-03-02 05:50:07.000 061 14302.15 441.19 54573.38 88888.00 2021-03-02 05:50:08.000 061 14299.42 438.68 54575.40 88888.00 2021-03-02 05:50:09.000 061 14299.67 438.65 54575.66 88888.00 2021-03-02 05:50:10.000 061 14299.58 439.15 54575.63 88888.00 2021-03-02 05:50:11.000 061 14299.35 438.48 54575.60 88888.00 2021-03-02 05:50:12.000 061 14299.48 438.58 54575.65 88888.00 2021-03-02 05:50:13.000 061 14299.34 438.49 54575.69 88888.00 2021-03-02 05:50:14.000 061 14299.41 438.30 54575.44 88888.00 2021-03-02 05:50:15.000 061 14299.49 439.05 54575.44 88888.00 2021-03-02 05:50:16.000 061 14299.27 438.40 54575.44 88888.00 2021-03-02 05:50:17.000 061 14299.65 438.57 54575.31 88888.00 2021-03-02 05:50:18.000 061 14299.36 438.44 54575.31 88888.00 2021-03-02 05:50:19.000 061 14299.35 438.24 54575.31 88888.00 2021-03-02 05:50:20.000 061 14299.39 438.93 54575.25 88888.00 2021-03-02 05:50:21.000 061 14299.30 438.62 54575.23 88888.00 2021-03-02 05:50:22.000 061 14299.43 438.41 54575.13 88888.00 2021-03-02 05:50:23.000 061 14299.00 438.24 54575.14 88888.00 2021-03-02 05:50:24.000 061 14299.23 438.42 54575.05 88888.00 2021-03-02 05:50:25.000 061 14299.03 438.46 54574.97 88888.00 2021-03-02 05:50:26.000 061 14298.87 438.67 54574.89 88888.00 2021-03-02 05:50:27.000 061 14298.97 438.31 54574.78 88888.00 2021-03-02 05:50:28.000 061 14298.70 438.46 54571.38 88888.00 2021-03-02 05:50:29.000 061 14301.23 441.01 54573.74 88888.00 2021-03-02 05:50:30.000 061 14298.81 438.88 54574.50 88888.00 2021-03-02 05:50:31.000 061 14298.70 438.49 54574.64 88888.00 2021-03-02 05:50:32.000 061 14298.70 438.63 54574.60 88888.00 2021-03-02 05:50:33.000 061 14298.75 438.44 54574.52 88888.00 2021-03-02 05:50:34.000 061 14301.05 441.21 54571.64 88888.00 2021-03-02 05:50:35.000 061 14298.62 438.65 54574.26 88888.00 2021-03-02 05:50:36.000 061 14298.52 438.57 54574.33 88888.00 2021-03-02 05:50:37.000 061 14298.31 438.59 54574.20 88888.00 2021-03-02 05:50:38.000 061 14298.24 438.41 54574.11 88888.00 2021-03-02 05:50:39.000 061 14300.77 439.71 54571.54 88888.00 2021-03-02 05:50:40.000 061 14300.62 441.24 54571.50 88888.00 2021-03-02 05:50:41.000 061 14298.11 438.54 54573.86 88888.00 2021-03-02 05:50:42.000 061 14298.07 438.88 54573.80 88888.00 2021-03-02 05:50:43.000 061 14297.98 438.63 54573.68 88888.00 2021-03-02 05:50:44.000 061 14297.88 438.58 54573.72 88888.00 2021-03-02 05:50:45.000 061 14297.84 438.61 54573.49 88888.00 2021-03-02 05:50:46.000 061 14297.59 438.50 54573.55 88888.00 2021-03-02 05:50:47.000 061 14297.49 438.53 54573.54 88888.00 2021-03-02 05:50:48.000 061 14297.40 438.52 54573.44 88888.00 2021-03-02 05:50:49.000 061 14297.43 438.61 54573.27 88888.00 2021-03-02 05:50:50.000 061 14297.40 439.15 54573.21 88888.00 2021-03-02 05:50:51.000 061 14297.31 438.45 54573.17 88888.00 2021-03-02 05:50:52.000 061 14297.19 439.07 54573.07 88888.00 2021-03-02 05:50:53.000 061 14297.32 438.58 54573.11 88888.00 2021-03-02 05:50:54.000 061 14297.21 438.62 54572.99 88888.00 2021-03-02 05:50:55.000 061 14297.15 438.77 54572.86 88888.00 2021-03-02 05:50:56.000 061 14297.25 438.71 54572.86 88888.00 2021-03-02 05:50:57.000 061 14297.23 438.89 54572.62 88888.00 2021-03-02 05:50:58.000 061 14297.16 438.90 54572.53 88888.00 2021-03-02 05:50:59.000 061 14297.19 438.80 54572.41 88888.00 2021-03-02 05:51:00.000 061 14299.83 441.44 54569.80 88888.00 2021-03-02 05:51:01.000 061 14297.16 439.01 54572.40 88888.00 2021-03-02 05:51:02.000 061 14297.20 439.44 54572.23 88888.00 2021-03-02 05:51:03.000 061 14297.20 439.08 54572.30 88888.00 2021-03-02 05:51:04.000 061 14297.12 439.33 54572.21 88888.00 2021-03-02 05:51:05.000 061 14297.10 439.10 54572.00 88888.00 2021-03-02 05:51:06.000 061 14299.35 441.45 54569.43 88888.00 2021-03-02 05:51:07.000 061 14297.02 439.17 54571.91 88888.00 2021-03-02 05:51:08.000 061 14297.07 439.21 54571.91 88888.00 2021-03-02 05:51:09.000 061 14296.79 439.11 54572.02 88888.00 2021-03-02 05:51:10.000 061 14296.95 439.20 54571.10 88888.00 2021-03-02 05:51:11.000 061 14296.94 439.12 54571.73 88888.00 2021-03-02 05:51:12.000 061 14296.90 439.22 54571.41 88888.00 2021-03-02 05:51:13.000 061 14296.90 439.33 54571.60 88888.00 2021-03-02 05:51:14.000 061 14300.51 441.70 54569.01 88888.00 2021-03-02 05:51:15.000 061 14298.21 441.76 54571.41 88888.00 2021-03-02 05:51:16.000 061 14297.21 439.18 54571.41 88888.00 2021-03-02 05:51:17.000 061 14296.99 439.43 54570.99 88888.00 2021-03-02 05:51:18.000 061 14297.11 439.38 54571.41 88888.00 2021-03-02 05:51:19.000 061 14297.06 439.38 54571.20 88888.00 2021-03-02 05:51:20.000 061 14299.51 441.88 54568.58 88888.00 2021-03-02 05:51:21.000 061 14297.14 439.75 54571.06 88888.00 2021-03-02 05:51:22.000 061 14297.27 439.93 54571.04 88888.00 2021-03-02 05:51:23.000 061 14297.28 439.41 54571.07 88888.00 2021-03-02 05:51:24.000 061 14297.22 439.49 54570.98 88888.00 2021-03-02 05:51:25.000 061 14297.53 439.53 54570.90 88888.00 2021-03-02 05:51:26.000 061 14297.40 439.76 54570.90 88888.00 2021-03-02 05:51:27.000 061 14297.72 440.10 54570.91 88888.00 2021-03-02 05:51:28.000 061 14297.51 439.76 54570.93 88888.00 2021-03-02 05:51:29.000 061 14297.60 439.83 54570.83 88888.00 2021-03-02 05:51:30.000 061 14297.60 439.74 54570.87 88888.00 2021-03-02 05:51:31.000 061 14297.75 439.76 54570.93 88888.00 2021-03-02 05:51:32.000 061 14297.64 439.69 54570.83 88888.00 2021-03-02 05:51:33.000 061 14297.98 439.79 54570.84 88888.00 2021-03-02 05:51:34.000 061 14298.03 440.17 54570.78 88888.00 2021-03-02 05:51:35.000 061 14297.80 439.83 54570.68 88888.00 2021-03-02 05:51:36.000 061 14297.77 440.13 54570.75 88888.00 2021-03-02 05:51:37.000 061 14298.22 439.62 54570.84 88888.00 2021-03-02 05:51:38.000 061 14297.96 439.98 54570.89 88888.00 2021-03-02 05:51:39.000 061 14297.90 440.03 54570.73 88888.00 2021-03-02 05:51:40.000 061 14297.91 439.92 54570.72 88888.00 2021-03-02 05:51:41.000 061 14298.03 440.05 54570.76 88888.00 2021-03-02 05:51:42.000 061 14298.03 439.90 54570.63 88888.00 2021-03-02 05:51:43.000 061 14298.05 440.00 54570.83 88888.00 2021-03-02 05:51:44.000 061 14298.30 440.14 54570.73 88888.00 2021-03-02 05:51:45.000 061 14300.55 442.48 54568.23 88888.00 2021-03-02 05:51:46.000 061 14298.44 440.02 54570.82 88888.00 2021-03-02 05:51:47.000 061 14298.22 440.25 54570.80 88888.00 2021-03-02 05:51:48.000 061 14298.34 440.20 54570.92 88888.00 2021-03-02 05:51:49.000 061 14298.53 439.93 54570.84 88888.00 2021-03-02 05:51:50.000 061 14298.44 440.26 54570.72 88888.00 2021-03-02 05:51:51.000 061 14300.91 442.49 54568.29 88888.00 2021-03-02 05:51:52.000 061 14298.49 440.51 54570.57 88888.00 2021-03-02 05:51:53.000 061 14298.72 440.26 54570.76 88888.00 2021-03-02 05:51:54.000 061 14298.84 440.29 54570.83 88888.00 2021-03-02 05:51:55.000 061 14298.88 440.38 54570.26 88888.00 2021-03-02 05:51:56.000 061 14299.16 440.60 54570.80 88888.00 2021-03-02 05:51:57.000 061 14299.12 440.44 54570.82 88888.00 2021-03-02 05:51:58.000 061 14299.14 440.32 54571.03 88888.00 2021-03-02 05:51:59.000 061 14299.48 440.64 54571.03 88888.00 2021-03-02 05:52:00.000 061 14299.29 440.27 54570.93 88888.00 2021-03-02 05:52:01.000 061 14299.33 440.45 54571.22 88888.00 2021-03-02 05:52:02.000 061 14299.20 440.69 54571.02 88888.00 2021-03-02 05:52:03.000 061 14299.31 440.55 54571.03 88888.00 2021-03-02 05:52:04.000 061 14299.68 440.18 54571.13 88888.00 2021-03-02 05:52:05.000 061 14302.43 444.00 54568.87 88888.00 2021-03-02 05:52:06.000 061 14299.30 442.63 54571.15 88888.00 2021-03-02 05:52:07.000 061 14299.48 440.56 54571.15 88888.00 2021-03-02 05:52:08.000 061 14299.37 440.58 54571.15 88888.00 2021-03-02 05:52:09.000 061 14299.55 440.74 54571.39 88888.00 2021-03-02 05:52:10.000 061 14299.44 440.47 54571.34 88888.00 2021-03-02 05:52:11.000 061 14302.10 442.98 54569.08 88888.00 2021-03-02 05:52:12.000 061 14299.80 440.60 54571.29 88888.00 2021-03-02 05:52:13.000 061 14299.87 440.77 54571.48 88888.00 2021-03-02 05:52:14.000 061 14299.79 440.50 54571.46 88888.00 2021-03-02 05:52:15.000 061 14299.98 440.51 54570.93 88888.00 2021-03-02 05:52:16.000 061 14299.90 440.59 54571.45 88888.00 2021-03-02 05:52:17.000 061 14300.11 440.50 54571.52 88888.00 2021-03-02 05:52:18.000 061 14299.99 440.79 54571.67 88888.00 2021-03-02 05:52:19.000 061 14299.92 440.60 54571.67 88888.00 2021-03-02 05:52:20.000 061 14300.17 440.48 54571.86 88888.00 2021-03-02 05:52:21.000 061 14301.55 440.61 54569.40 88888.00 2021-03-02 05:52:22.000 061 14300.86 443.57 54571.81 88888.00 2021-03-02 05:52:23.000 061 14300.39 440.77 54571.89 88888.00 2021-03-02 05:52:24.000 061 14300.55 441.07 54571.89 88888.00 2021-03-02 05:52:25.000 061 14300.42 440.65 54571.97 88888.00 2021-03-02 05:52:26.000 061 14300.76 440.63 54571.74 88888.00 2021-03-02 05:52:27.000 061 14300.83 441.37 54572.09 88888.00 2021-03-02 05:52:28.000 061 14300.75 440.80 54572.20 88888.00 2021-03-02 05:52:29.000 061 14301.08 440.62 54572.19 88888.00 2021-03-02 05:52:30.000 061 14301.09 440.85 54572.35 88888.00 2021-03-02 05:52:31.000 061 14301.18 440.92 54572.32 88888.00 2021-03-02 05:52:32.000 061 14301.40 441.02 54572.36 88888.00 2021-03-02 05:52:33.000 061 14301.41 441.00 54572.54 88888.00 2021-03-02 05:52:34.000 061 14301.55 441.07 54572.55 88888.00 2021-03-02 05:52:35.000 061 14301.69 441.06 54572.58 88888.00 2021-03-02 05:52:36.000 061 14301.82 441.20 54572.59 88888.00 2021-03-02 05:52:37.000 061 14304.16 443.74 54570.19 88888.00 2021-03-02 05:52:38.000 061 14302.08 441.44 54572.84 88888.00 2021-03-02 05:52:39.000 061 14302.13 441.15 54572.53 88888.00 2021-03-02 05:52:40.000 061 14302.28 441.22 54572.96 88888.00 2021-03-02 05:52:41.000 061 14302.25 441.29 54572.86 88888.00 2021-03-02 05:52:42.000 061 14302.80 441.49 54572.55 88888.00 2021-03-02 05:52:43.000 061 14304.93 443.71 54570.98 88888.00 2021-03-02 05:52:44.000 061 14302.77 441.56 54573.30 88888.00 2021-03-02 05:52:45.000 061 14302.69 441.21 54572.91 88888.00 2021-03-02 05:52:46.000 061 14302.99 441.21 54573.39 88888.00 2021-03-02 05:52:47.000 061 14303.04 441.38 54573.52 88888.00 2021-03-02 05:52:48.000 061 14303.07 441.49 54573.51 88888.00 2021-03-02 05:52:49.000 061 14303.22 441.39 54573.64 88888.00 2021-03-02 05:52:50.000 061 14303.17 441.32 54573.69 88888.00 2021-03-02 05:52:51.000 061 14303.38 441.50 54573.64 88888.00 2021-03-02 05:52:52.000 061 14303.63 441.59 54573.92 88888.00 2021-03-02 05:52:53.000 061 14303.68 441.51 54574.00 88888.00 2021-03-02 05:52:54.000 061 14303.63 441.96 54574.16 88888.00 2021-03-02 05:52:55.000 061 14305.94 443.99 54571.85 88888.00 2021-03-02 05:52:56.000 061 14303.84 441.70 54574.43 88888.00 2021-03-02 05:52:57.000 061 14304.07 441.84 54574.42 88888.00 2021-03-02 05:52:58.000 061 14304.01 441.95 54574.50 88888.00 2021-03-02 05:52:59.000 061 14304.51 442.21 54574.65 88888.00 2021-03-02 05:53:00.000 061 14304.26 441.75 54574.75 88888.00 2021-03-02 05:53:01.000 061 14306.93 444.45 54572.47 88888.00 2021-03-02 05:53:02.000 061 14304.69 442.01 54574.87 88888.00 2021-03-02 05:53:03.000 061 14304.64 441.97 54575.08 88888.00 2021-03-02 05:53:04.000 061 14304.80 442.43 54575.25 88888.00 2021-03-02 05:53:05.000 061 14304.81 442.08 54575.19 88888.00 2021-03-02 05:53:06.000 061 14304.93 442.13 54575.50 88888.00 2021-03-02 05:53:07.000 061 14305.53 442.63 54575.50 88888.00 2021-03-02 05:53:08.000 061 14305.06 442.08 54575.71 88888.00 2021-03-02 05:53:09.000 061 14305.40 442.59 54575.73 88888.00 2021-03-02 05:53:10.000 061 14305.52 442.17 54575.74 88888.00 2021-03-02 05:53:11.000 061 14305.61 442.36 54575.89 88888.00 2021-03-02 05:53:12.000 061 14305.75 442.45 54576.01 88888.00 2021-03-02 05:53:13.000 061 14305.71 442.43 54576.25 88888.00 2021-03-02 05:53:14.000 061 14305.94 442.47 54576.18 88888.00 2021-03-02 05:53:15.000 061 14305.94 442.26 54576.37 88888.00 2021-03-02 05:53:16.000 061 14305.96 442.47 54576.53 88888.00 2021-03-02 05:53:17.000 061 14306.03 442.35 54576.57 88888.00 2021-03-02 05:53:18.000 061 14306.08 442.51 54576.81 88888.00 2021-03-02 05:53:19.000 061 14306.25 442.47 54576.81 88888.00 2021-03-02 05:53:20.000 061 14306.02 442.61 54576.95 88888.00 2021-03-02 05:53:21.000 061 14306.11 442.64 54576.96 88888.00 2021-03-02 05:53:22.000 061 14306.27 442.37 54577.02 88888.00 2021-03-02 05:53:23.000 061 14306.28 442.47 54577.29 88888.00 2021-03-02 05:53:24.000 061 14306.53 442.31 54577.33 88888.00 2021-03-02 05:53:25.000 061 14306.69 442.39 54576.92 88888.00 2021-03-02 05:53:26.000 061 14308.85 444.88 54575.15 88888.00 2021-03-02 05:53:27.000 061 14306.47 442.32 54577.46 88888.00 2021-03-02 05:53:28.000 061 14306.41 442.35 54577.68 88888.00 2021-03-02 05:53:29.000 061 14306.74 442.52 54577.56 88888.00 2021-03-02 05:53:30.000 061 14306.44 442.39 54577.75 88888.00 2021-03-02 05:53:31.000 061 14306.43 442.27 54577.89 88888.00 2021-03-02 05:53:32.000 061 14308.99 444.97 54574.94 88888.00 2021-03-02 05:53:33.000 061 14306.65 442.49 54578.07 88888.00 2021-03-02 05:53:34.000 061 14306.59 443.02 54578.08 88888.00 2021-03-02 05:53:35.000 061 14306.52 442.50 54578.17 88888.00 2021-03-02 05:53:36.000 061 14306.65 442.72 54578.15 88888.00 2021-03-02 05:53:37.000 061 14306.78 442.60 54578.26 88888.00 2021-03-02 05:53:38.000 061 14306.84 442.82 54578.23 88888.00 2021-03-02 05:53:39.000 061 14306.93 442.55 54578.48 88888.00 2021-03-02 05:53:40.000 061 14306.76 442.34 54575.04 88888.00 2021-03-02 05:53:41.000 061 14309.56 445.05 54577.37 88888.00 2021-03-02 05:53:42.000 061 14307.13 442.26 54578.47 88888.00 2021-03-02 05:53:43.000 061 14307.11 442.66 54578.78 88888.00 2021-03-02 05:53:44.000 061 14307.21 442.93 54578.93 88888.00 2021-03-02 05:53:45.000 061 14307.17 442.27 54578.84 88888.00 2021-03-02 05:53:46.000 061 14309.99 445.15 54576.58 88888.00 2021-03-02 05:53:47.000 061 14307.39 442.51 54578.90 88888.00 2021-03-02 05:53:48.000 061 14307.56 442.43 54579.21 88888.00 2021-03-02 05:53:49.000 061 14307.95 442.51 54579.24 88888.00 2021-03-02 05:53:50.000 061 14307.47 442.39 54579.44 88888.00 2021-03-02 05:53:51.000 061 14307.69 442.63 54579.56 88888.00 2021-03-02 05:53:52.000 061 14307.84 442.58 54579.47 88888.00 2021-03-02 05:53:53.000 061 14307.80 442.83 54579.63 88888.00 2021-03-02 05:53:54.000 061 14307.98 443.22 54579.73 88888.00 2021-03-02 05:53:55.000 061 14307.91 442.76 54579.84 88888.00 2021-03-02 05:53:56.000 061 14308.44 442.68 54579.89 88888.00 2021-03-02 05:53:57.000 061 14308.31 442.72 54579.97 88888.00 2021-03-02 05:53:58.000 061 14308.30 442.84 54580.14 88888.00 2021-03-02 05:53:59.000 061 14308.90 442.71 54580.15 88888.00 2021-03-02 05:54:00.000 061 14308.42 443.02 54580.40 88888.00 2021-03-02 05:54:01.000 061 14308.63 443.08 54580.47 88888.00 2021-03-02 05:54:02.000 061 14308.65 443.11 54580.54 88888.00 2021-03-02 05:54:03.000 061 14308.82 443.14 54580.72 88888.00 2021-03-02 05:54:04.000 061 14309.04 443.51 54580.78 88888.00 2021-03-02 05:54:05.000 061 14309.17 443.28 54581.06 88888.00 2021-03-02 05:54:06.000 061 14309.20 443.27 54581.17 88888.00 2021-03-02 05:54:07.000 061 14309.31 443.23 54581.22 88888.00 2021-03-02 05:54:08.000 061 14309.75 443.56 54581.36 88888.00 2021-03-02 05:54:09.000 061 14309.81 443.45 54581.78 88888.00 2021-03-02 05:54:10.000 061 14309.82 443.44 54581.59 88888.00 2021-03-02 05:54:11.000 061 14312.42 445.05 54579.28 88888.00 2021-03-02 05:54:12.000 061 14310.16 443.85 54581.87 88888.00 2021-03-02 05:54:13.000 061 14310.21 443.88 54582.08 88888.00 2021-03-02 05:54:14.000 061 14310.37 443.72 54582.20 88888.00 2021-03-02 05:54:15.000 061 14310.38 443.83 54582.28 88888.00 2021-03-02 05:54:16.000 061 14310.48 443.73 54582.37 88888.00 2021-03-02 05:54:17.000 061 14313.11 446.31 54580.11 88888.00 2021-03-02 05:54:18.000 061 14310.92 443.93 54582.75 88888.00 2021-03-02 05:54:19.000 061 14310.90 443.92 54582.81 88888.00 2021-03-02 05:54:20.000 061 14310.96 444.06 54582.94 88888.00 2021-03-02 05:54:21.000 061 14311.21 444.36 54583.20 88888.00 2021-03-02 05:54:22.000 061 14310.93 444.24 54583.30 88888.00 2021-03-02 05:54:23.000 061 14311.18 444.32 54583.46 88888.00 2021-03-02 05:54:24.000 061 14311.21 444.44 54583.48 88888.00 2021-03-02 05:54:25.000 061 14311.24 444.33 54583.68 88888.00 2021-03-02 05:54:26.000 061 14311.30 444.78 54583.88 88888.00 2021-03-02 05:54:27.000 061 14311.29 444.42 54584.10 88888.00 2021-03-02 05:54:28.000 061 14311.78 444.48 54584.00 88888.00 2021-03-02 05:54:29.000 061 14311.54 444.59 54584.25 88888.00 2021-03-02 05:54:30.000 061 14311.45 444.71 54584.33 88888.00 2021-03-02 05:54:31.000 061 14315.33 445.41 54581.36 88888.00 2021-03-02 05:54:32.000 061 14314.03 447.09 54584.65 88888.00 2021-03-02 05:54:33.000 061 14311.90 444.77 54584.66 88888.00 2021-03-02 05:54:34.000 061 14311.87 444.83 54584.80 88888.00 2021-03-02 05:54:35.000 061 14312.05 444.97 54585.03 88888.00 2021-03-02 05:54:36.000 061 14311.85 444.90 54585.15 88888.00 2021-03-02 05:54:37.000 061 14314.45 447.42 54582.84 88888.00 2021-03-02 05:54:38.000 061 14311.93 444.82 54585.25 88888.00 2021-03-02 05:54:39.000 061 14311.98 445.03 54585.39 88888.00 2021-03-02 05:54:40.000 061 14311.95 444.99 54585.51 88888.00 2021-03-02 05:54:41.000 061 14312.01 445.25 54585.55 88888.00 2021-03-02 05:54:42.000 061 14311.95 445.21 54585.74 88888.00 2021-03-02 05:54:43.000 061 14312.17 445.55 54585.86 88888.00 2021-03-02 05:54:44.000 061 14312.16 445.40 54585.95 88888.00 2021-03-02 05:54:45.000 061 14312.12 445.43 54586.20 88888.00 2021-03-02 05:54:46.000 061 14312.00 445.41 54586.11 88888.00 2021-03-02 05:54:47.000 061 14312.25 445.42 54586.38 88888.00 2021-03-02 05:54:48.000 061 14312.09 445.82 54586.35 88888.00 2021-03-02 05:54:49.000 061 14312.33 445.71 54586.42 88888.00 2021-03-02 05:54:50.000 061 14312.46 445.83 54586.58 88888.00 2021-03-02 05:54:51.000 061 14312.34 445.57 54586.73 88888.00 2021-03-02 05:54:52.000 061 14312.42 445.64 54586.81 88888.00 2021-03-02 05:54:53.000 061 14312.41 445.64 54586.77 88888.00 2021-03-02 05:54:54.000 061 14312.58 445.82 54586.85 88888.00 2021-03-02 05:54:55.000 061 14312.62 445.97 54586.95 88888.00 2021-03-02 05:54:56.000 061 14312.52 445.77 54586.85 88888.00 2021-03-02 05:54:57.000 061 14312.48 445.65 54587.10 88888.00 2021-03-02 05:54:58.000 061 14312.87 445.69 54587.15 88888.00 2021-03-02 05:54:59.000 061 14312.71 445.92 54587.25 88888.00 2021-03-02 05:55:00.000 061 14312.82 446.12 54587.38 88888.00 2021-03-02 05:55:01.000 061 14312.83 445.95 54587.72 88888.00 2021-03-02 05:55:02.000 061 14315.32 448.51 54585.06 88888.00 2021-03-02 05:55:03.000 061 14312.84 446.27 54587.64 88888.00 2021-03-02 05:55:04.000 061 14312.90 446.16 54587.75 88888.00 2021-03-02 05:55:05.000 061 14312.83 446.24 54587.77 88888.00 2021-03-02 05:55:06.000 061 14312.75 445.85 54587.88 88888.00 2021-03-02 05:55:07.000 061 14312.87 446.26 54588.10 88888.00 2021-03-02 05:55:08.000 061 14315.41 448.55 54585.67 88888.00 2021-03-02 05:55:09.000 061 14313.05 446.86 54588.06 88888.00 2021-03-02 05:55:10.000 061 14313.07 446.33 54588.31 88888.00 2021-03-02 05:55:11.000 061 14313.16 446.26 54588.22 88888.00 2021-03-02 05:55:12.000 061 14313.12 446.64 54588.53 88888.00 2021-03-02 05:55:13.000 061 14313.09 446.71 54588.55 88888.00 2021-03-02 05:55:14.000 061 14313.43 447.11 54588.53 88888.00 2021-03-02 05:55:15.000 061 14313.43 447.04 54588.72 88888.00 2021-03-02 05:55:16.000 061 14313.85 446.86 54588.77 88888.00 2021-03-02 05:55:17.000 061 14313.44 446.92 54588.85 88888.00 2021-03-02 05:55:18.000 061 14313.59 447.17 54589.00 88888.00 2021-03-02 05:55:19.000 061 14313.81 447.11 54588.93 88888.00 2021-03-02 05:55:20.000 061 14313.72 447.30 54589.13 88888.00 2021-03-02 05:55:21.000 061 14314.26 447.48 54588.89 88888.00 2021-03-02 05:55:22.000 061 14314.09 447.12 54589.33 88888.00 2021-03-02 05:55:23.000 061 14316.47 450.40 54586.91 88888.00 2021-03-02 05:55:24.000 061 14314.12 447.49 54589.45 88888.00 2021-03-02 05:55:25.000 061 14313.99 447.53 54589.49 88888.00 2021-03-02 05:55:26.000 061 14314.14 447.47 54589.66 88888.00 2021-03-02 05:55:27.000 061 14314.33 447.62 54589.98 88888.00 2021-03-02 05:55:28.000 061 14314.21 447.66 54589.60 88888.00 2021-03-02 05:55:29.000 061 14316.85 450.14 54587.46 88888.00 2021-03-02 05:55:30.000 061 14314.54 448.11 54589.97 88888.00 2021-03-02 05:55:31.000 061 14314.63 447.95 54590.40 88888.00 2021-03-02 05:55:32.000 061 14314.49 447.95 54590.40 88888.00 2021-03-02 05:55:33.000 061 14317.07 450.54 54588.81 88888.00 2021-03-02 05:55:34.000 061 14314.65 448.04 54589.93 88888.00 2021-03-02 05:55:35.000 061 14314.58 448.21 54590.56 88888.00 2021-03-02 05:55:36.000 061 14314.98 448.20 54590.67 88888.00 2021-03-02 05:55:37.000 061 14314.79 448.61 54590.76 88888.00 2021-03-02 05:55:38.000 061 14317.02 450.96 54588.13 88888.00 2021-03-02 05:55:39.000 061 14315.36 448.52 54590.85 88888.00 2021-03-02 05:55:40.000 061 14315.10 448.80 54590.67 88888.00 2021-03-02 05:55:41.000 061 14315.14 448.85 54591.05 88888.00 2021-03-02 05:55:42.000 061 14315.12 448.75 54591.19 88888.00 2021-03-02 05:55:43.000 061 14317.59 451.34 54588.79 88888.00 2021-03-02 05:55:44.000 061 14315.32 448.81 54591.47 88888.00 2021-03-02 05:55:45.000 061 14315.14 448.98 54591.51 88888.00 2021-03-02 05:55:46.000 061 14315.32 449.21 54591.60 88888.00 2021-03-02 05:55:47.000 061 14315.32 448.88 54591.63 88888.00 2021-03-02 05:55:48.000 061 14315.23 449.25 54591.92 88888.00 2021-03-02 05:55:49.000 061 14316.11 448.97 54591.85 88888.00 2021-03-02 05:55:50.000 061 14315.92 449.09 54591.93 88888.00 2021-03-02 05:55:51.000 061 14315.76 449.36 54591.97 88888.00 2021-03-02 05:55:52.000 061 14315.62 449.23 54591.94 88888.00 2021-03-02 05:55:53.000 061 14318.21 451.99 54589.80 88888.00 2021-03-02 05:55:54.000 061 14315.84 449.51 54592.23 88888.00 2021-03-02 05:55:55.000 061 14315.85 449.32 54592.32 88888.00 2021-03-02 05:55:56.000 061 14315.92 449.51 54592.44 88888.00 2021-03-02 05:55:57.000 061 14315.78 449.37 54592.56 88888.00 2021-03-02 05:55:58.000 061 14315.89 449.83 54592.62 88888.00 2021-03-02 05:55:59.000 061 14318.35 451.95 54590.23 88888.00 2021-03-02 05:56:00.000 061 14315.80 449.75 54592.70 88888.00 2021-03-02 05:56:01.000 061 14316.37 449.63 54592.75 88888.00 2021-03-02 05:56:02.000 061 14316.08 449.61 54592.96 88888.00 2021-03-02 05:56:03.000 061 14315.82 449.56 54592.99 88888.00 2021-03-02 05:56:04.000 061 14315.88 449.51 54593.18 88888.00 2021-03-02 05:56:05.000 061 14315.93 449.63 54593.17 88888.00 2021-03-02 05:56:06.000 061 14315.93 449.73 54593.17 88888.00 2021-03-02 05:56:07.000 061 14315.74 449.71 54593.32 88888.00 2021-03-02 05:56:08.000 061 14315.85 449.47 54593.23 88888.00 2021-03-02 05:56:09.000 061 14318.28 452.21 54590.80 88888.00 2021-03-02 05:56:10.000 061 14315.93 449.72 54593.36 88888.00 2021-03-02 05:56:11.000 061 14315.98 449.90 54593.38 88888.00 2021-03-02 05:56:12.000 061 14315.86 449.72 54593.69 88888.00 2021-03-02 05:56:13.000 061 14315.84 449.80 54593.54 88888.00 2021-03-02 05:56:14.000 061 14315.81 449.63 54593.55 88888.00 2021-03-02 05:56:15.000 061 14318.03 452.03 54591.18 88888.00 2021-03-02 05:56:16.000 061 14315.77 450.31 54593.61 88888.00 2021-03-02 05:56:17.000 061 14315.65 449.80 54593.65 88888.00 2021-03-02 05:56:18.000 061 14315.74 449.58 54593.70 88888.00 2021-03-02 05:56:19.000 061 14315.52 449.65 54593.67 88888.00 2021-03-02 05:56:20.000 061 14315.45 449.44 54593.74 88888.00 2021-03-02 05:56:21.000 061 14315.43 450.08 54593.74 88888.00 2021-03-02 05:56:22.000 061 14315.22 449.44 54593.83 88888.00 2021-03-02 05:56:23.000 061 14315.00 449.83 54593.79 88888.00 2021-03-02 05:56:24.000 061 14314.70 449.32 54593.68 88888.00 2021-03-02 05:56:25.000 061 14314.93 449.37 54593.47 88888.00 2021-03-02 05:56:26.000 061 14314.70 449.59 54593.76 88888.00 2021-03-02 05:56:27.000 061 14314.48 449.31 54593.79 88888.00 2021-03-02 05:56:28.000 061 14314.54 449.07 54593.44 88888.00 2021-03-02 05:56:29.000 061 14314.16 449.25 54593.70 88888.00 2021-03-02 05:56:30.000 061 14314.06 449.24 54593.78 88888.00 2021-03-02 05:56:31.000 061 14314.12 449.29 54593.68 88888.00 2021-03-02 05:56:32.000 061 14313.83 449.06 54593.54 88888.00 2021-03-02 05:56:33.000 061 14313.82 449.05 54593.44 88888.00 2021-03-02 05:56:34.000 061 14313.74 449.02 54593.59 88888.00 2021-03-02 05:56:35.000 061 14313.57 448.92 54593.51 88888.00 2021-03-02 05:56:36.000 061 14313.40 448.72 54593.43 88888.00 2021-03-02 05:56:37.000 061 14313.36 449.10 54593.41 88888.00 2021-03-02 05:56:38.000 061 14313.34 448.97 54592.95 88888.00 2021-03-02 05:56:39.000 061 14313.03 448.81 54590.75 88888.00 2021-03-02 05:56:40.000 061 14314.14 451.24 54593.20 88888.00 2021-03-02 05:56:41.000 061 14312.82 448.93 54593.08 88888.00 2021-03-02 05:56:42.000 061 14312.59 448.94 54593.00 88888.00 2021-03-02 05:56:43.000 061 14312.85 448.99 54592.63 88888.00 2021-03-02 05:56:44.000 061 14312.23 448.61 54592.94 88888.00 2021-03-02 05:56:45.000 061 14314.74 451.32 54590.13 88888.00 2021-03-02 05:56:46.000 061 14312.14 448.60 54592.71 88888.00 2021-03-02 05:56:47.000 061 14311.93 448.43 54592.61 88888.00 2021-03-02 05:56:48.000 061 14311.85 448.54 54592.53 88888.00 2021-03-02 05:56:49.000 061 14311.59 448.55 54592.58 88888.00 2021-03-02 05:56:50.000 061 14311.54 448.38 54592.33 88888.00 2021-03-02 05:56:51.000 061 14311.90 448.31 54592.25 88888.00 2021-03-02 05:56:52.000 061 14311.93 448.63 54592.21 88888.00 2021-03-02 05:56:53.000 061 14311.38 448.45 54592.25 88888.00 2021-03-02 05:56:54.000 061 14311.21 448.30 54592.06 88888.00 2021-03-02 05:56:55.000 061 14311.34 448.40 54591.88 88888.00 2021-03-02 05:56:56.000 061 14311.54 448.66 54591.56 88888.00 2021-03-02 05:56:57.000 061 14311.43 448.28 54591.85 88888.00 2021-03-02 05:56:58.000 061 14311.50 448.60 54591.71 88888.00 2021-03-02 05:56:59.000 061 14314.98 451.66 54589.19 88888.00 2021-03-02 05:57:00.000 061 14312.52 450.84 54591.37 88888.00 2021-03-02 05:57:01.000 061 14311.38 448.27 54591.51 88888.00 2021-03-02 05:57:02.000 061 14311.33 448.10 54591.29 88888.00 2021-03-02 05:57:03.000 061 14311.39 448.55 54591.44 88888.00 2021-03-02 05:57:04.000 061 14311.28 448.13 54591.37 88888.00 2021-03-02 05:57:05.000 061 14313.79 450.60 54588.75 88888.00 2021-03-02 05:57:06.000 061 14311.43 447.86 54591.25 88888.00 2021-03-02 05:57:07.000 061 14311.33 448.19 54591.23 88888.00 2021-03-02 05:57:08.000 061 14311.38 448.06 54591.25 88888.00 2021-03-02 05:57:09.000 061 14311.46 447.98 54591.21 88888.00 2021-03-02 05:57:10.000 061 14311.37 448.14 54591.08 88888.00 2021-03-02 05:57:11.000 061 14311.51 448.02 54591.16 88888.00 2021-03-02 05:57:12.000 061 14311.62 448.07 54591.19 88888.00 2021-03-02 05:57:13.000 061 14311.55 448.09 54590.99 88888.00 2021-03-02 05:57:14.000 061 14311.56 447.93 54591.07 88888.00 2021-03-02 05:57:15.000 061 14311.56 448.23 54591.18 88888.00 2021-03-02 05:57:16.000 061 14311.88 448.28 54590.96 88888.00 2021-03-02 05:57:17.000 061 14311.82 447.93 54591.04 88888.00 2021-03-02 05:57:18.000 061 14311.75 447.82 54591.05 88888.00 2021-03-02 05:57:19.000 061 14311.79 447.87 54591.07 88888.00 2021-03-02 05:57:20.000 061 14312.12 448.14 54591.00 88888.00 2021-03-02 05:57:21.000 061 14312.14 448.16 54590.99 88888.00 2021-03-02 05:57:22.000 061 14312.44 448.39 54590.99 88888.00 2021-03-02 05:57:23.000 061 14312.57 448.15 54591.14 88888.00 2021-03-02 05:57:24.000 061 14312.53 448.15 54591.24 88888.00 2021-03-02 05:57:25.000 061 14312.84 448.05 54590.86 88888.00 2021-03-02 05:57:26.000 061 14313.07 448.39 54591.10 88888.00 2021-03-02 05:57:27.000 061 14313.08 448.29 54591.23 88888.00 2021-03-02 05:57:28.000 061 14313.64 448.72 54591.35 88888.00 2021-03-02 05:57:29.000 061 14313.39 448.37 54591.43 88888.00 2021-03-02 05:57:30.000 061 14315.97 450.99 54588.91 88888.00 2021-03-02 05:57:31.000 061 14314.19 448.53 54591.43 88888.00 2021-03-02 05:57:32.000 061 14314.19 448.68 54591.36 88888.00 2021-03-02 05:57:33.000 061 14314.47 448.79 54591.69 88888.00 2021-03-02 05:57:34.000 061 14314.20 448.60 54591.82 88888.00 2021-03-02 05:57:35.000 061 14314.50 448.72 54591.93 88888.00 2021-03-02 05:57:36.000 061 14316.90 451.24 54589.26 88888.00 2021-03-02 05:57:37.000 061 14314.79 448.89 54592.00 88888.00 2021-03-02 05:57:38.000 061 14315.45 448.92 54592.13 88888.00 2021-03-02 05:57:39.000 061 14315.15 448.82 54592.37 88888.00 2021-03-02 05:57:40.000 061 14315.33 448.89 54592.11 88888.00 2021-03-02 05:57:41.000 061 14315.58 448.91 54592.36 88888.00 2021-03-02 05:57:42.000 061 14315.77 449.26 54592.26 88888.00 2021-03-02 05:57:43.000 061 14315.93 448.71 54592.27 88888.00 2021-03-02 05:57:44.000 061 14315.90 449.00 54592.81 88888.00 2021-03-02 05:57:45.000 061 14316.35 449.08 54592.66 88888.00 2021-03-02 05:57:46.000 061 14316.30 449.02 54592.81 88888.00 2021-03-02 05:57:47.000 061 14316.32 449.11 54592.94 88888.00 2021-03-02 05:57:48.000 061 14316.48 449.23 54592.88 88888.00 2021-03-02 05:57:49.000 061 14316.86 449.20 54593.02 88888.00 2021-03-02 05:57:50.000 061 14316.79 449.57 54593.27 88888.00 2021-03-02 05:57:51.000 061 14316.78 449.27 54593.28 88888.00 2021-03-02 05:57:52.000 061 14316.97 449.26 54593.32 88888.00 2021-03-02 05:57:53.000 061 14317.12 449.58 54593.50 88888.00 2021-03-02 05:57:54.000 061 14319.69 449.80 54590.11 88888.00 2021-03-02 05:57:55.000 061 14319.80 452.14 54592.78 88888.00 2021-03-02 05:57:56.000 061 14317.51 449.42 54593.68 88888.00 2021-03-02 05:57:57.000 061 14317.51 449.80 54593.99 88888.00 2021-03-02 05:57:58.000 061 14317.74 449.46 54593.58 88888.00 2021-03-02 05:57:59.000 061 14317.68 449.75 54594.04 88888.00 2021-03-02 05:58:00.000 061 14320.23 451.89 54591.68 88888.00 2021-03-02 05:58:01.000 061 14318.10 449.53 54594.22 88888.00 2021-03-02 05:58:02.000 061 14318.38 449.69 54594.14 88888.00 2021-03-02 05:58:03.000 061 14318.77 449.85 54594.51 88888.00 2021-03-02 05:58:04.000 061 14318.47 449.70 54594.70 88888.00 2021-03-02 05:58:05.000 061 14318.42 449.69 54594.67 88888.00 2021-03-02 05:58:06.000 061 14318.62 449.72 54594.67 88888.00 2021-03-02 05:58:07.000 061 14318.81 449.90 54595.02 88888.00 2021-03-02 05:58:08.000 061 14318.97 450.33 54594.90 88888.00 2021-03-02 05:58:09.000 061 14319.00 450.02 54594.98 88888.00 2021-03-02 05:58:10.000 061 14319.06 449.85 54595.17 88888.00 2021-03-02 05:58:11.000 061 14319.23 450.00 54595.18 88888.00 2021-03-02 05:58:12.000 061 14319.76 449.95 54595.38 88888.00 2021-03-02 05:58:13.000 061 14319.54 450.05 54595.47 88888.00 2021-03-02 05:58:14.000 061 14319.59 449.99 54595.61 88888.00 2021-03-02 05:58:15.000 061 14319.53 449.96 54595.67 88888.00 2021-03-02 05:58:16.000 061 14319.76 449.94 54595.64 88888.00 2021-03-02 05:58:17.000 061 14320.11 450.19 54595.85 88888.00 2021-03-02 05:58:18.000 061 14320.07 450.23 54595.96 88888.00 2021-03-02 05:58:19.000 061 14320.34 450.41 54595.90 88888.00 2021-03-02 05:58:20.000 061 14320.36 450.23 54595.94 88888.00 2021-03-02 05:58:21.000 061 14320.46 450.19 54596.17 88888.00 2021-03-02 05:58:22.000 061 14320.68 450.19 54596.43 88888.00 2021-03-02 05:58:23.000 061 14320.74 450.25 54596.37 88888.00 2021-03-02 05:58:24.000 061 14320.87 450.11 54596.63 88888.00 2021-03-02 05:58:25.000 061 14323.40 452.82 54594.16 88888.00 2021-03-02 05:58:26.000 061 14321.00 450.24 54596.84 88888.00 2021-03-02 05:58:27.000 061 14321.18 450.25 54596.85 88888.00 2021-03-02 05:58:28.000 061 14321.56 450.64 54596.67 88888.00 2021-03-02 05:58:29.000 061 14321.17 450.00 54596.97 88888.00 2021-03-02 05:58:30.000 061 14321.18 450.40 54596.97 88888.00 2021-03-02 05:58:31.000 061 14323.86 452.46 54594.58 88888.00 2021-03-02 05:58:32.000 061 14321.37 450.14 54597.08 88888.00 2021-03-02 05:58:33.000 061 14321.60 449.65 54597.22 88888.00 2021-03-02 05:58:34.000 061 14321.45 449.82 54597.34 88888.00 2021-03-02 05:58:35.000 061 14321.56 449.94 54597.41 88888.00 2021-03-02 05:58:36.000 061 14321.52 449.75 54597.66 88888.00 2021-03-02 05:58:37.000 061 14321.49 449.77 54597.65 88888.00 2021-03-02 05:58:38.000 061 14321.97 449.43 54597.71 88888.00 2021-03-02 05:58:39.000 061 14321.50 450.03 54597.76 88888.00 2021-03-02 05:58:40.000 061 14321.55 449.67 54597.70 88888.00 2021-03-02 05:58:41.000 061 14321.46 449.71 54597.74 88888.00 2021-03-02 05:58:42.000 061 14321.68 449.60 54597.87 88888.00 2021-03-02 05:58:43.000 061 14324.72 453.40 54595.23 88888.00 2021-03-02 05:58:44.000 061 14321.68 452.14 54598.04 88888.00 2021-03-02 05:58:45.000 061 14321.67 449.63 54597.74 88888.00 2021-03-02 05:58:46.000 061 14321.53 449.75 54598.13 88888.00 2021-03-02 05:58:47.000 061 14321.50 449.57 54598.15 88888.00 2021-03-02 05:58:48.000 061 14321.56 449.64 54598.17 88888.00 2021-03-02 05:58:49.000 061 14324.20 452.01 54595.73 88888.00 2021-03-02 05:58:50.000 061 14321.95 449.45 54598.17 88888.00 2021-03-02 05:58:51.000 061 14321.69 449.51 54598.33 88888.00 2021-03-02 05:58:52.000 061 14322.07 449.77 54598.24 88888.00 2021-03-02 05:58:53.000 061 14322.03 449.61 54597.85 88888.00 2021-03-02 05:58:54.000 061 14322.07 449.47 54598.42 88888.00 2021-03-02 05:58:55.000 061 14321.97 449.46 54598.39 88888.00 2021-03-02 05:58:56.000 061 14322.22 449.31 54598.52 88888.00 2021-03-02 05:58:57.000 061 14322.06 449.64 54598.49 88888.00 2021-03-02 05:58:58.000 061 14322.11 449.75 54598.48 88888.00 2021-03-02 05:58:59.000 061 14322.37 449.50 54598.54 88888.00 2021-03-02 05:59:00.000 061 14322.13 449.58 54598.61 88888.00 2021-03-02 05:59:01.000 061 14322.10 449.51 54597.65 88888.00 2021-03-02 05:59:02.000 061 14324.61 451.77 54598.63 88888.00 2021-03-02 05:59:03.000 061 14322.28 449.39 54598.61 88888.00 2021-03-02 05:59:04.000 061 14321.97 449.59 54598.63 88888.00 2021-03-02 05:59:05.000 061 14322.29 449.38 54598.82 88888.00 2021-03-02 05:59:06.000 061 14322.25 449.31 54598.92 88888.00 2021-03-02 05:59:07.000 061 14322.37 449.39 54598.79 88888.00 2021-03-02 05:59:08.000 061 14322.31 449.86 54598.86 88888.00 2021-03-02 05:59:09.000 061 14322.22 449.40 54598.82 88888.00 2021-03-02 05:59:10.000 061 14322.52 449.36 54598.88 88888.00 2021-03-02 05:59:11.000 061 14322.35 449.36 54598.77 88888.00 2021-03-02 05:59:12.000 061 14322.22 449.16 54598.62 88888.00 2021-03-02 05:59:13.000 061 14322.27 449.07 54598.78 88888.00 2021-03-02 05:59:14.000 061 14322.13 449.31 54598.94 88888.00 2021-03-02 05:59:15.000 061 14322.25 449.37 54598.84 88888.00 2021-03-02 05:59:16.000 061 14322.28 449.34 54598.98 88888.00 2021-03-02 05:59:17.000 061 14324.84 451.97 54596.36 88888.00 2021-03-02 05:59:18.000 061 14322.50 449.35 54598.81 88888.00 2021-03-02 05:59:19.000 061 14322.57 449.56 54598.86 88888.00 2021-03-02 05:59:20.000 061 14322.69 449.42 54599.00 88888.00 2021-03-02 05:59:21.000 061 14322.62 449.38 54598.62 88888.00 2021-03-02 05:59:22.000 061 14322.74 449.37 54598.98 88888.00 2021-03-02 05:59:23.000 061 14325.34 451.58 54596.56 88888.00 2021-03-02 05:59:24.000 061 14322.92 449.60 54599.04 88888.00 2021-03-02 05:59:25.000 061 14323.09 449.37 54598.85 88888.00 2021-03-02 05:59:26.000 061 14323.14 449.28 54599.28 88888.00 2021-03-02 05:59:27.000 061 14323.32 449.60 54599.17 88888.00 2021-03-02 05:59:28.000 061 14323.72 449.58 54598.81 88888.00 2021-03-02 05:59:29.000 061 14323.21 449.40 54599.33 88888.00 2021-03-02 05:59:30.000 061 14323.63 449.26 54599.25 88888.00 2021-03-02 05:59:31.000 061 14323.28 449.43 54599.21 88888.00 2021-03-02 05:59:32.000 061 14323.22 449.22 54599.23 88888.00 2021-03-02 05:59:33.000 061 14323.85 449.04 54599.44 88888.00 2021-03-02 05:59:34.000 061 14323.64 449.15 54598.93 88888.00 2021-03-02 05:59:35.000 061 14323.35 449.16 54599.42 88888.00 2021-03-02 05:59:36.000 061 14325.70 451.76 54596.84 88888.00 2021-03-02 05:59:37.000 061 14323.23 449.47 54599.39 88888.00 2021-03-02 05:59:38.000 061 14323.28 449.31 54599.30 88888.00 2021-03-02 05:59:39.000 061 14323.25 449.24 54599.32 88888.00 2021-03-02 05:59:40.000 061 14323.14 449.48 54599.45 88888.00 2021-03-02 05:59:41.000 061 14323.16 449.22 54599.55 88888.00 2021-03-02 05:59:42.000 061 14325.59 451.43 54596.99 88888.00 2021-03-02 05:59:43.000 061 14322.91 449.24 54599.44 88888.00 2021-03-02 05:59:44.000 061 14323.10 449.13 54599.36 88888.00 2021-03-02 05:59:45.000 061 14323.05 449.03 54599.34 88888.00 2021-03-02 05:59:46.000 061 14322.96 448.99 54599.32 88888.00 2021-03-02 05:59:47.000 061 14323.07 449.05 54599.40 88888.00 2021-03-02 05:59:48.000 061 14323.08 448.67 54599.61 88888.00 2021-03-02 05:59:49.000 061 14323.08 448.78 54599.41 88888.00 2021-03-02 05:59:50.000 061 14323.01 449.11 54598.98 88888.00 2021-03-02 05:59:51.000 061 14323.02 448.58 54599.35 88888.00 2021-03-02 05:59:52.000 061 14322.90 448.62 54599.19 88888.00 2021-03-02 05:59:53.000 061 14322.71 448.46 54599.20 88888.00 2021-03-02 05:59:54.000 061 14322.87 448.25 54599.30 88888.00 2021-03-02 05:59:55.000 061 14322.62 448.28 54599.33 88888.00 2021-03-02 05:59:56.000 061 14322.40 448.02 54599.24 88888.00 2021-03-02 05:59:57.000 061 14322.55 448.00 54599.10 88888.00 2021-03-02 05:59:58.000 061 14322.51 447.80 54599.17 88888.00 2021-03-02 05:59:59.000 061 14322.08 448.15 54599.06 88888.00 2021-03-02 06:00:00.000 061 14322.35 447.60 54598.93 88888.00 2021-03-02 06:00:01.000 061 14322.20 447.77 54599.00 88888.00 2021-03-02 06:00:02.000 061 14322.19 447.96 54598.87 88888.00 2021-03-02 06:00:03.000 061 14322.23 447.52 54598.86 88888.00 2021-03-02 06:00:04.000 061 14322.00 447.56 54598.94 88888.00 2021-03-02 06:00:05.000 061 14322.04 447.47 54598.71 88888.00 2021-03-02 06:00:06.000 061 14321.88 447.50 54597.49 88888.00 2021-03-02 06:00:07.000 061 14324.20 449.87 54598.14 88888.00 2021-03-02 06:00:08.000 061 14323.92 449.73 54595.81 88888.00 2021-03-02 06:00:09.000 061 14321.77 447.40 54598.44 88888.00 2021-03-02 06:00:10.000 061 14321.30 447.02 54598.48 88888.00 2021-03-02 06:00:11.000 061 14321.39 446.98 54598.42 88888.00 2021-03-02 06:00:12.000 061 14321.29 447.25 54598.25 88888.00 2021-03-02 06:00:13.000 061 14321.00 446.83 54598.20 88888.00 2021-03-02 06:00:14.000 061 14320.93 446.86 54598.06 88888.00 2021-03-02 06:00:15.000 061 14320.94 446.89 54598.06 88888.00 2021-03-02 06:00:16.000 061 14320.70 446.86 54597.86 88888.00 2021-03-02 06:00:17.000 061 14320.59 446.62 54597.74 88888.00 2021-03-02 06:00:18.000 061 14320.42 446.48 54597.60 88888.00 2021-03-02 06:00:19.000 061 14320.36 446.52 54597.62 88888.00 2021-03-02 06:00:20.000 061 14320.26 446.42 54597.48 88888.00 2021-03-02 06:00:21.000 061 14320.24 446.25 54597.35 88888.00 2021-03-02 06:00:22.000 061 14320.25 446.33 54597.22 88888.00 2021-03-02 06:00:23.000 061 14319.87 446.50 54596.98 88888.00 2021-03-02 06:00:24.000 061 14319.89 446.15 54597.04 88888.00 2021-03-02 06:00:25.000 061 14323.18 449.27 54594.40 88888.00 2021-03-02 06:00:26.000 061 14320.58 448.41 54596.72 88888.00 2021-03-02 06:00:27.000 061 14319.61 446.05 54596.64 88888.00 2021-03-02 06:00:28.000 061 14319.55 445.76 54596.50 88888.00 2021-03-02 06:00:29.000 061 14319.51 446.02 54596.48 88888.00 2021-03-02 06:00:30.000 061 14319.42 445.75 54596.34 88888.00 2021-03-02 06:00:31.000 061 14321.65 448.08 54593.55 88888.00 2021-03-02 06:00:32.000 061 14321.99 448.63 54593.19 88888.00 2021-03-02 06:00:33.000 061 14319.08 445.36 54595.76 88888.00 2021-03-02 06:00:34.000 061 14318.76 445.30 54596.01 88888.00 2021-03-02 06:00:35.000 061 14318.91 445.72 54595.65 88888.00 2021-03-02 06:00:36.000 061 14318.39 445.04 54595.57 88888.00 2021-03-02 06:00:37.000 061 14318.26 445.38 54595.47 88888.00 2021-03-02 06:00:38.000 061 14320.43 447.60 54592.84 88888.00 2021-03-02 06:00:39.000 061 14317.86 444.93 54595.14 88888.00 2021-03-02 06:00:40.000 061 14318.20 445.16 54594.89 88888.00 2021-03-02 06:00:41.000 061 14317.60 444.50 54594.84 88888.00 2021-03-02 06:00:42.000 061 14318.71 444.88 54592.26 88888.00 2021-03-02 06:00:43.000 061 14317.69 447.08 54594.40 88888.00 2021-03-02 06:00:44.000 061 14317.30 444.70 54594.33 88888.00 2021-03-02 06:00:45.000 061 14317.65 444.50 54594.16 88888.00 2021-03-02 06:00:46.000 061 14317.11 444.14 54594.16 88888.00 2021-03-02 06:00:47.000 061 14317.02 444.41 54593.91 88888.00 2021-03-02 06:00:48.000 061 14316.84 444.11 54593.83 88888.00 2021-03-02 06:00:49.000 061 14316.82 443.86 54593.53 88888.00 2021-03-02 06:00:50.000 061 14317.24 444.48 54593.38 88888.00 2021-03-02 06:00:51.000 061 14316.68 443.90 54593.37 88888.00 2021-03-02 06:00:52.000 061 14316.84 444.07 54593.13 88888.00 2021-03-02 06:00:53.000 061 14316.71 443.89 54592.91 88888.00 2021-03-02 06:00:54.000 061 14316.28 443.73 54592.87 88888.00 2021-03-02 06:00:55.000 061 14316.54 443.69 54592.65 88888.00 2021-03-02 06:00:56.000 061 14316.30 443.39 54592.66 88888.00 2021-03-02 06:00:57.000 061 14316.33 443.52 54592.38 88888.00 2021-03-02 06:00:58.000 061 14318.78 445.85 54589.91 88888.00 2021-03-02 06:00:59.000 061 14316.17 443.14 54592.22 88888.00 2021-03-02 06:01:00.000 061 14316.72 443.78 54592.11 88888.00 2021-03-02 06:01:01.000 061 14316.15 443.02 54592.03 88888.00 2021-03-02 06:01:02.000 061 14316.50 443.46 54591.47 88888.00 2021-03-02 06:01:03.000 061 14316.25 443.47 54591.45 88888.00 2021-03-02 06:01:04.000 061 14318.86 446.10 54588.51 88888.00 2021-03-02 06:01:05.000 061 14316.82 443.40 54591.45 88888.00 2021-03-02 06:01:06.000 061 14316.50 443.49 54591.00 88888.00 2021-03-02 06:01:07.000 061 14316.38 443.10 54590.90 88888.00 2021-03-02 06:01:08.000 061 14316.21 443.17 54590.91 88888.00 2021-03-02 06:01:09.000 061 14316.31 443.29 54590.80 88888.00 2021-03-02 06:01:10.000 061 14316.15 443.17 54590.64 88888.00 2021-03-02 06:01:11.000 061 14316.36 443.13 54590.48 88888.00 2021-03-02 06:01:12.000 061 14316.40 442.92 54590.33 88888.00 2021-03-02 06:01:13.000 061 14316.30 442.89 54590.42 88888.00 2021-03-02 06:01:14.000 061 14316.65 442.76 54590.32 88888.00 2021-03-02 06:01:15.000 061 14316.65 442.89 54590.22 88888.00 2021-03-02 06:01:16.000 061 14316.73 442.92 54590.17 88888.00 2021-03-02 06:01:17.000 061 14316.65 443.13 54590.19 88888.00 2021-03-02 06:01:18.000 061 14316.76 442.73 54589.99 88888.00 2021-03-02 06:01:19.000 061 14316.91 443.04 54590.09 88888.00 2021-03-02 06:01:20.000 061 14319.44 445.19 54587.59 88888.00 2021-03-02 06:01:21.000 061 14316.95 443.02 54589.84 88888.00 2021-03-02 06:01:22.000 061 14317.04 442.67 54589.81 88888.00 2021-03-02 06:01:23.000 061 14317.03 442.64 54589.79 88888.00 2021-03-02 06:01:24.000 061 14317.16 442.50 54589.79 88888.00 2021-03-02 06:01:25.000 061 14317.20 442.48 54589.60 88888.00 2021-03-02 06:01:26.000 061 14319.86 444.90 54587.36 88888.00 2021-03-02 06:01:27.000 061 14317.70 442.69 54589.29 88888.00 2021-03-02 06:01:28.000 061 14317.28 442.45 54589.74 88888.00 2021-03-02 06:01:29.000 061 14317.42 442.50 54589.60 88888.00 2021-03-02 06:01:30.000 061 14317.64 442.20 54589.93 88888.00 2021-03-02 06:01:31.000 061 14317.23 441.74 54589.94 88888.00 2021-03-02 06:01:32.000 061 14317.61 442.04 54589.86 88888.00 2021-03-02 06:01:33.000 061 14317.46 441.54 54589.94 88888.00 2021-03-02 06:01:34.000 061 14317.46 441.50 54589.86 88888.00 2021-03-02 06:01:35.000 061 14317.56 441.45 54589.76 88888.00 2021-03-02 06:01:36.000 061 14317.53 441.32 54589.96 88888.00 2021-03-02 06:01:37.000 061 14317.76 441.42 54589.90 88888.00 2021-03-02 06:01:38.000 061 14317.63 441.25 54589.88 88888.00 2021-03-02 06:01:39.000 061 14317.89 441.24 54589.90 88888.00 2021-03-02 06:01:40.000 061 14317.92 441.26 54589.77 88888.00 2021-03-02 06:01:41.000 061 14317.81 441.22 54589.85 88888.00 2021-03-02 06:01:42.000 061 14317.93 441.58 54589.52 88888.00 2021-03-02 06:01:43.000 061 14317.96 441.13 54589.80 88888.00 2021-03-02 06:01:44.000 061 14317.97 441.35 54589.68 88888.00 2021-03-02 06:01:45.000 061 14318.34 440.89 54589.65 88888.00 2021-03-02 06:01:46.000 061 14318.16 441.05 54589.80 88888.00 2021-03-02 06:01:47.000 061 14318.14 440.91 54589.77 88888.00 2021-03-02 06:01:48.000 061 14318.17 440.94 54589.86 88888.00 2021-03-02 06:01:49.000 061 14318.48 440.75 54589.40 88888.00 2021-03-02 06:01:50.000 061 14318.54 440.71 54587.07 88888.00 2021-03-02 06:01:51.000 061 14320.31 443.28 54589.73 88888.00 2021-03-02 06:01:52.000 061 14318.54 440.86 54589.42 88888.00 2021-03-02 06:01:53.000 061 14318.11 440.69 54589.51 88888.00 2021-03-02 06:01:54.000 061 14318.23 440.44 54589.72 88888.00 2021-03-02 06:01:55.000 061 14318.54 440.38 54589.71 88888.00 2021-03-02 06:01:56.000 061 14320.81 442.79 54587.13 88888.00 2021-03-02 06:01:57.000 061 14318.29 440.24 54589.57 88888.00 2021-03-02 06:01:58.000 061 14318.35 440.06 54589.60 88888.00 2021-03-02 06:01:59.000 061 14318.29 439.76 54589.48 88888.00 2021-03-02 06:02:00.000 061 14318.23 440.00 54589.50 88888.00 2021-03-02 06:02:01.000 061 14318.38 439.91 54589.50 88888.00 2021-03-02 06:02:02.000 061 14318.48 439.81 54589.45 88888.00 2021-03-02 06:02:03.000 061 14318.20 439.58 54589.50 88888.00 2021-03-02 06:02:04.000 061 14318.38 439.62 54589.35 88888.00 2021-03-02 06:02:05.000 061 14318.47 439.39 54589.44 88888.00 2021-03-02 06:02:06.000 061 14318.50 439.23 54589.45 88888.00 2021-03-02 06:02:07.000 061 14318.42 439.40 54589.42 88888.00 2021-03-02 06:02:08.000 061 14318.47 439.17 54589.39 88888.00 2021-03-02 06:02:09.000 061 14318.79 439.19 54589.26 88888.00 2021-03-02 06:02:10.000 061 14321.16 441.62 54586.79 88888.00 2021-03-02 06:02:11.000 061 14318.49 439.69 54589.34 88888.00 2021-03-02 06:02:12.000 061 14318.37 439.43 54588.97 88888.00 2021-03-02 06:02:13.000 061 14318.38 438.93 54589.29 88888.00 2021-03-02 06:02:14.000 061 14318.43 438.61 54589.26 88888.00 2021-03-02 06:02:15.000 061 14318.49 438.68 54589.18 88888.00 2021-03-02 06:02:16.000 061 14320.83 440.99 54586.73 88888.00 2021-03-02 06:02:17.000 061 14318.42 438.55 54589.27 88888.00 2021-03-02 06:02:18.000 061 14318.34 438.30 54589.32 88888.00 2021-03-02 06:02:19.000 061 14318.24 438.30 54589.04 88888.00 2021-03-02 06:02:20.000 061 14318.29 438.08 54589.01 88888.00 2021-03-02 06:02:21.000 061 14318.11 438.04 54589.15 88888.00 2021-03-02 06:02:22.000 061 14318.29 438.02 54588.97 88888.00 2021-03-02 06:02:23.000 061 14318.03 437.88 54589.09 88888.00 2021-03-02 06:02:24.000 061 14318.00 437.77 54588.94 88888.00 2021-03-02 06:02:25.000 061 14317.97 437.57 54588.77 88888.00 2021-03-02 06:02:26.000 061 14318.07 437.47 54588.27 88888.00 2021-03-02 06:02:27.000 061 14320.26 440.02 54587.57 88888.00 2021-03-02 06:02:28.000 061 14318.20 437.49 54588.82 88888.00 2021-03-02 06:02:29.000 061 14317.97 437.29 54588.66 88888.00 2021-03-02 06:02:30.000 061 14317.72 437.32 54588.59 88888.00 2021-03-02 06:02:31.000 061 14318.03 437.07 54588.63 88888.00 2021-03-02 06:02:32.000 061 14317.78 437.00 54588.53 88888.00 2021-03-02 06:02:33.000 061 14317.69 437.06 54588.41 88888.00 2021-03-02 06:02:34.000 061 14317.83 436.84 54588.44 88888.00 2021-03-02 06:02:35.000 061 14317.47 436.79 54588.31 88888.00 2021-03-02 06:02:36.000 061 14317.50 436.41 54588.31 88888.00 2021-03-02 06:02:37.000 061 14317.53 436.55 54588.36 88888.00 2021-03-02 06:02:38.000 061 14317.47 436.40 54588.23 88888.00 2021-03-02 06:02:39.000 061 14317.45 436.62 54588.15 88888.00 2021-03-02 06:02:40.000 061 14317.34 436.05 54588.03 88888.00 2021-03-02 06:02:41.000 061 14317.35 436.22 54588.06 88888.00 2021-03-02 06:02:42.000 061 14319.78 438.55 54585.27 88888.00 2021-03-02 06:02:43.000 061 14317.22 435.96 54588.00 88888.00 2021-03-02 06:02:44.000 061 14317.24 435.65 54587.67 88888.00 2021-03-02 06:02:45.000 061 14316.90 435.59 54587.79 88888.00 2021-03-02 06:02:46.000 061 14316.92 435.64 54587.49 88888.00 2021-03-02 06:02:47.000 061 14316.83 435.51 54587.53 88888.00 2021-03-02 06:02:48.000 061 14319.17 437.83 54584.87 88888.00 2021-03-02 06:02:49.000 061 14316.66 435.30 54587.49 88888.00 2021-03-02 06:02:50.000 061 14316.59 435.20 54587.34 88888.00 2021-03-02 06:02:51.000 061 14316.53 435.17 54587.17 88888.00 2021-03-02 06:02:52.000 061 14316.53 435.60 54586.79 88888.00 2021-03-02 06:02:53.000 061 14316.28 434.99 54587.21 88888.00 2021-03-02 06:02:54.000 061 14316.25 435.31 54587.14 88888.00 2021-03-02 06:02:55.000 061 14316.21 434.84 54587.09 88888.00 2021-03-02 06:02:56.000 061 14316.10 434.75 54586.96 88888.00 2021-03-02 06:02:57.000 061 14316.14 435.36 54586.77 88888.00 2021-03-02 06:02:58.000 061 14316.02 434.69 54586.78 88888.00 2021-03-02 06:02:59.000 061 14315.98 434.71 54586.70 88888.00 2021-03-02 06:03:00.000 061 14316.04 434.53 54586.70 88888.00 2021-03-02 06:03:01.000 061 14316.10 434.35 54586.57 88888.00 2021-03-02 06:03:02.000 061 14316.17 435.04 54586.48 88888.00 2021-03-02 06:03:03.000 061 14316.03 434.33 54586.43 88888.00 2021-03-02 06:03:04.000 061 14315.99 434.64 54586.29 88888.00 2021-03-02 06:03:05.000 061 14316.31 434.37 54582.76 88888.00 2021-03-02 06:03:06.000 061 14318.44 436.70 54583.83 88888.00 2021-03-02 06:03:07.000 061 14316.08 434.20 54586.20 88888.00 2021-03-02 06:03:08.000 061 14315.89 434.28 54586.03 88888.00 2021-03-02 06:03:09.000 061 14316.09 434.01 54586.19 88888.00 2021-03-02 06:03:10.000 061 14316.10 433.83 54586.25 88888.00 2021-03-02 06:03:11.000 061 14315.92 433.87 54586.02 88888.00 2021-03-02 06:03:12.000 061 14318.55 436.37 54583.52 88888.00 2021-03-02 06:03:13.000 061 14316.03 433.93 54585.94 88888.00 2021-03-02 06:03:14.000 061 14316.05 433.79 54585.89 88888.00 2021-03-02 06:03:15.000 061 14316.14 433.60 54585.83 88888.00 2021-03-02 06:03:16.000 061 14316.01 433.74 54586.00 88888.00 2021-03-02 06:03:17.000 061 14316.55 433.65 54585.84 88888.00 2021-03-02 06:03:18.000 061 14316.05 433.67 54585.80 88888.00 2021-03-02 06:03:19.000 061 14315.96 433.49 54585.75 88888.00 2021-03-02 06:03:20.000 061 14315.98 433.52 54585.72 88888.00 2021-03-02 06:03:21.000 061 14316.02 433.29 54585.83 88888.00 2021-03-02 06:03:22.000 061 14316.34 433.42 54585.54 88888.00 2021-03-02 06:03:23.000 061 14316.13 433.24 54585.56 88888.00 2021-03-02 06:03:24.000 061 14316.16 433.11 54585.51 88888.00 2021-03-02 06:03:25.000 061 14316.02 433.15 54585.62 88888.00 2021-03-02 06:03:26.000 061 14316.15 433.06 54585.45 88888.00 2021-03-02 06:03:27.000 061 14316.10 433.22 54585.24 88888.00 2021-03-02 06:03:28.000 061 14316.15 433.09 54585.45 88888.00 2021-03-02 06:03:29.000 061 14315.96 432.92 54585.45 88888.00 2021-03-02 06:03:30.000 061 14316.00 432.81 54585.39 88888.00 2021-03-02 06:03:31.000 061 14316.14 432.85 54585.47 88888.00 2021-03-02 06:03:32.000 061 14316.42 432.96 54585.34 88888.00 2021-03-02 06:03:33.000 061 14316.31 432.82 54585.34 88888.00 2021-03-02 06:03:34.000 061 14316.29 432.80 54585.32 88888.00 2021-03-02 06:03:35.000 061 14316.27 432.63 54585.42 88888.00 2021-03-02 06:03:36.000 061 14318.78 433.93 54583.06 88888.00 2021-03-02 06:03:37.000 061 14316.52 432.82 54585.24 88888.00 2021-03-02 06:03:38.000 061 14316.65 432.62 54585.29 88888.00 2021-03-02 06:03:39.000 061 14316.99 432.72 54585.29 88888.00 2021-03-02 06:03:40.000 061 14316.46 432.59 54585.23 88888.00 2021-03-02 06:03:41.000 061 14316.63 432.56 54585.38 88888.00 2021-03-02 06:03:42.000 061 14319.05 435.02 54583.04 88888.00 2021-03-02 06:03:43.000 061 14316.78 432.39 54585.39 88888.00 2021-03-02 06:03:44.000 061 14316.70 432.43 54585.43 88888.00 2021-03-02 06:03:45.000 061 14316.79 432.50 54585.51 88888.00 2021-03-02 06:03:46.000 061 14316.83 432.49 54585.41 88888.00 2021-03-02 06:03:47.000 061 14317.05 432.44 54585.37 88888.00 2021-03-02 06:03:48.000 061 14317.07 432.45 54585.47 88888.00 2021-03-02 06:03:49.000 061 14317.16 432.28 54585.47 88888.00 2021-03-02 06:03:50.000 061 14317.20 432.45 54585.58 88888.00 2021-03-02 06:03:51.000 061 14317.34 432.46 54585.47 88888.00 2021-03-02 06:03:52.000 061 14317.49 432.41 54585.59 88888.00 2021-03-02 06:03:53.000 061 14317.53 432.38 54585.63 88888.00 2021-03-02 06:03:54.000 061 14317.46 432.47 54585.69 88888.00 2021-03-02 06:03:55.000 061 14317.63 432.32 54585.49 88888.00 2021-03-02 06:03:56.000 061 14320.09 434.71 54583.27 88888.00 2021-03-02 06:03:57.000 061 14317.50 432.22 54585.78 88888.00 2021-03-02 06:03:58.000 061 14317.72 432.35 54585.84 88888.00 2021-03-02 06:03:59.000 061 14317.65 432.31 54585.83 88888.00 2021-03-02 06:04:00.000 061 14317.65 432.28 54585.80 88888.00 2021-03-02 06:04:01.000 061 14317.63 432.09 54585.92 88888.00 2021-03-02 06:04:02.000 061 14320.13 434.61 54583.35 88888.00 2021-03-02 06:04:03.000 061 14317.63 432.19 54585.98 88888.00 2021-03-02 06:04:04.000 061 14317.88 432.32 54585.94 88888.00 2021-03-02 06:04:05.000 061 14317.87 432.13 54586.09 88888.00 2021-03-02 06:04:06.000 061 14317.89 432.20 54586.14 88888.00 2021-03-02 06:04:07.000 061 14317.83 431.94 54585.57 88888.00 2021-03-02 06:04:08.000 061 14317.79 432.28 54586.20 88888.00 2021-03-02 06:04:09.000 061 14318.08 431.88 54585.99 88888.00 2021-03-02 06:04:10.000 061 14317.83 431.86 54586.24 88888.00 2021-03-02 06:04:11.000 061 14318.05 432.03 54586.38 88888.00 2021-03-02 06:04:12.000 061 14317.91 431.80 54586.06 88888.00 2021-03-02 06:04:13.000 061 14317.88 431.71 54586.30 88888.00 2021-03-02 06:04:14.000 061 14317.90 431.98 54586.24 88888.00 2021-03-02 06:04:15.000 061 14317.90 431.54 54586.36 88888.00 2021-03-02 06:04:16.000 061 14317.84 431.54 54586.25 88888.00 2021-03-02 06:04:17.000 061 14318.02 431.62 54586.32 88888.00 2021-03-02 06:04:18.000 061 14317.80 431.48 54586.39 88888.00 2021-03-02 06:04:19.000 061 14317.97 431.40 54586.30 88888.00 2021-03-02 06:04:20.000 061 14317.76 431.30 54586.48 88888.00 2021-03-02 06:04:21.000 061 14317.84 431.21 54586.52 88888.00 2021-03-02 06:04:22.000 061 14317.83 431.24 54586.37 88888.00 2021-03-02 06:04:23.000 061 14317.87 431.63 54586.31 88888.00 2021-03-02 06:04:24.000 061 14317.98 431.50 54586.33 88888.00 2021-03-02 06:04:25.000 061 14317.84 431.30 54586.32 88888.00 2021-03-02 06:04:26.000 061 14319.56 431.42 54583.89 88888.00 2021-03-02 06:04:27.000 061 14318.99 433.52 54586.33 88888.00 2021-03-02 06:04:28.000 061 14318.18 431.31 54586.48 88888.00 2021-03-02 06:04:29.000 061 14318.09 431.24 54586.48 88888.00 2021-03-02 06:04:30.000 061 14317.85 431.24 54586.51 88888.00 2021-03-02 06:04:31.000 061 14318.01 431.38 54586.52 88888.00 2021-03-02 06:04:32.000 061 14320.33 433.52 54584.12 88888.00 2021-03-02 06:04:33.000 061 14317.95 430.91 54586.50 88888.00 2021-03-02 06:04:34.000 061 14317.96 431.25 54586.18 88888.00 2021-03-02 06:04:35.000 061 14317.91 430.88 54586.61 88888.00 2021-03-02 06:04:36.000 061 14317.91 430.78 54586.64 88888.00 2021-03-02 06:04:37.000 061 14317.96 430.68 54586.63 88888.00 2021-03-02 06:04:38.000 061 14317.84 430.84 54586.61 88888.00 2021-03-02 06:04:39.000 061 14317.98 430.92 54586.63 88888.00 2021-03-02 06:04:40.000 061 14317.81 430.76 54586.67 88888.00 2021-03-02 06:04:41.000 061 14318.07 430.68 54586.57 88888.00 2021-03-02 06:04:42.000 061 14320.17 434.23 54584.15 88888.00 2021-03-02 06:04:43.000 061 14317.57 431.74 54586.61 88888.00 2021-03-02 06:04:44.000 061 14317.62 430.68 54586.55 88888.00 2021-03-02 06:04:45.000 061 14317.56 430.31 54586.58 88888.00 2021-03-02 06:04:46.000 061 14317.51 430.54 54586.49 88888.00 2021-03-02 06:04:47.000 061 14317.33 430.15 54586.50 88888.00 2021-03-02 06:04:48.000 061 14320.03 432.62 54584.07 88888.00 2021-03-02 06:04:49.000 061 14317.52 430.05 54586.56 88888.00 2021-03-02 06:04:50.000 061 14317.29 430.06 54586.46 88888.00 2021-03-02 06:04:51.000 061 14317.19 429.85 54586.41 88888.00 2021-03-02 06:04:52.000 061 14317.06 429.78 54586.52 88888.00 2021-03-02 06:04:53.000 061 14317.02 429.77 54586.52 88888.00 2021-03-02 06:04:54.000 061 14316.96 429.87 54586.23 88888.00 2021-03-02 06:04:55.000 061 14316.91 429.53 54586.26 88888.00 2021-03-02 06:04:56.000 061 14316.94 429.74 54586.25 88888.00 2021-03-02 06:04:57.000 061 14316.87 429.39 54586.31 88888.00 2021-03-02 06:04:58.000 061 14316.88 429.45 54586.19 88888.00 2021-03-02 06:04:59.000 061 14316.70 429.24 54586.19 88888.00 2021-03-02 06:05:00.000 061 14316.63 429.17 54586.24 88888.00 2021-03-02 06:05:01.000 061 14316.83 429.38 54585.92 88888.00 2021-03-02 06:05:02.000 061 14316.45 428.97 54586.33 88888.00 2021-03-02 06:05:03.000 061 14316.30 429.30 54586.05 88888.00 2021-03-02 06:05:04.000 061 14316.21 428.83 54586.06 88888.00 2021-03-02 06:05:05.000 061 14316.22 428.99 54585.92 88888.00 2021-03-02 06:05:06.000 061 14316.16 428.39 54586.02 88888.00 2021-03-02 06:05:07.000 061 14315.98 428.66 54585.93 88888.00 2021-03-02 06:05:08.000 061 14318.53 430.91 54583.26 88888.00 2021-03-02 06:05:09.000 061 14316.04 428.57 54585.76 88888.00 2021-03-02 06:05:10.000 061 14315.85 428.30 54585.64 88888.00 2021-03-02 06:05:11.000 061 14315.84 428.22 54585.55 88888.00 2021-03-02 06:05:12.000 061 14315.58 428.19 54585.59 88888.00 2021-03-02 06:05:13.000 061 14318.10 430.63 54582.98 88888.00 2021-03-02 06:05:14.000 061 14316.10 428.40 54585.09 88888.00 2021-03-02 06:05:15.000 061 14315.52 427.84 54585.46 88888.00 2021-03-02 06:05:16.000 061 14315.40 428.05 54585.13 88888.00 2021-03-02 06:05:17.000 061 14315.48 427.55 54585.41 88888.00 2021-03-02 06:05:18.000 061 14315.60 427.80 54585.37 88888.00 2021-03-02 06:05:19.000 061 14317.76 430.05 54582.79 88888.00 2021-03-02 06:05:20.000 061 14315.19 427.35 54585.29 88888.00 2021-03-02 06:05:21.000 061 14315.58 427.52 54585.17 88888.00 2021-03-02 06:05:22.000 061 14315.02 427.19 54585.01 88888.00 2021-03-02 06:05:23.000 061 14315.33 427.63 54584.99 88888.00 2021-03-02 06:05:24.000 061 14315.02 427.05 54584.85 88888.00 2021-03-02 06:05:25.000 061 14315.06 426.87 54585.18 88888.00 2021-03-02 06:05:26.000 061 14314.77 426.86 54584.90 88888.00 2021-03-02 06:05:27.000 061 14314.92 426.71 54584.85 88888.00 2021-03-02 06:05:28.000 061 14314.72 426.97 54584.49 88888.00 2021-03-02 06:05:29.000 061 14314.71 427.07 54584.70 88888.00 2021-03-02 06:05:30.000 061 14314.66 426.45 54584.50 88888.00 2021-03-02 06:05:31.000 061 14314.59 426.34 54584.64 88888.00 2021-03-02 06:05:32.000 061 14314.49 426.15 54584.63 88888.00 2021-03-02 06:05:33.000 061 14316.77 427.31 54582.01 88888.00 2021-03-02 06:05:34.000 061 14314.22 426.74 54584.40 88888.00 2021-03-02 06:05:35.000 061 14316.67 428.87 54581.74 88888.00 2021-03-02 06:05:36.000 061 14314.04 425.83 54584.09 88888.00 2021-03-02 06:05:37.000 061 14313.89 425.69 54584.21 88888.00 2021-03-02 06:05:38.000 061 14314.07 425.99 54584.11 88888.00 2021-03-02 06:05:39.000 061 14313.48 425.74 54584.06 88888.00 2021-03-02 06:05:40.000 061 14313.79 426.00 54584.09 88888.00 2021-03-02 06:05:41.000 061 14316.15 427.93 54581.57 88888.00 2021-03-02 06:05:42.000 061 14313.57 425.44 54584.01 88888.00 2021-03-02 06:05:43.000 061 14313.90 425.50 54583.94 88888.00 2021-03-02 06:05:44.000 061 14313.63 425.71 54583.82 88888.00 2021-03-02 06:05:45.000 061 14313.55 425.43 54583.85 88888.00 2021-03-02 06:05:46.000 061 14313.45 425.24 54583.65 88888.00 2021-03-02 06:05:47.000 061 14313.27 425.27 54583.87 88888.00 2021-03-02 06:05:48.000 061 14313.55 425.02 54583.46 88888.00 2021-03-02 06:05:49.000 061 14313.37 424.77 54583.66 88888.00 2021-03-02 06:05:50.000 061 14313.28 425.01 54583.58 88888.00 2021-03-02 06:05:51.000 061 14313.51 425.02 54583.56 88888.00 2021-03-02 06:05:52.000 061 14313.00 424.79 54583.62 88888.00 2021-03-02 06:05:53.000 061 14313.13 425.11 54583.55 88888.00 2021-03-02 06:05:54.000 061 14315.80 427.29 54581.02 88888.00 2021-03-02 06:05:55.000 061 14313.26 425.06 54583.48 88888.00 2021-03-02 06:05:56.000 061 14313.39 424.87 54583.28 88888.00 2021-03-02 06:05:57.000 061 14313.31 424.71 54583.48 88888.00 2021-03-02 06:05:58.000 061 14313.31 424.75 54583.44 88888.00 2021-03-02 06:05:59.000 061 14313.46 424.71 54583.00 88888.00 2021-03-02 06:06:00.000 061 14313.52 424.83 54583.39 88888.00 2021-03-02 06:06:01.000 061 14313.61 424.92 54583.43 88888.00 2021-03-02 06:06:02.000 061 14313.50 424.85 54583.51 88888.00 2021-03-02 06:06:03.000 061 14313.73 424.78 54583.36 88888.00 2021-03-02 06:06:04.000 061 14313.84 424.71 54583.30 88888.00 2021-03-02 06:06:05.000 061 14313.74 424.94 54583.42 88888.00 2021-03-02 06:06:06.000 061 14313.85 424.67 54583.38 88888.00 2021-03-02 06:06:07.000 061 14313.72 424.64 54583.50 88888.00 2021-03-02 06:06:08.000 061 14313.86 424.56 54583.44 88888.00 2021-03-02 06:06:09.000 061 14316.49 427.04 54580.89 88888.00 2021-03-02 06:06:10.000 061 14314.08 424.64 54583.27 88888.00 2021-03-02 06:06:11.000 061 14314.12 424.57 54583.42 88888.00 2021-03-02 06:06:12.000 061 14314.02 424.49 54583.49 88888.00 2021-03-02 06:06:13.000 061 14314.27 424.27 54583.44 88888.00 2021-03-02 06:06:14.000 061 14314.20 424.20 54583.47 88888.00 2021-03-02 06:06:15.000 061 14316.59 426.95 54581.16 88888.00 2021-03-02 06:06:16.000 061 14314.16 424.25 54583.49 88888.00 2021-03-02 06:06:17.000 061 14314.20 424.17 54583.38 88888.00 2021-03-02 06:06:18.000 061 14314.25 424.09 54583.26 88888.00 2021-03-02 06:06:19.000 061 14314.26 423.94 54583.31 88888.00 2021-03-02 06:06:20.000 061 14316.72 426.53 54580.82 88888.00 2021-03-02 06:06:21.000 061 14314.37 424.34 54583.52 88888.00 2021-03-02 06:06:22.000 061 14314.54 424.17 54583.58 88888.00 2021-03-02 06:06:23.000 061 14314.51 424.02 54583.64 88888.00 2021-03-02 06:06:24.000 061 14314.55 423.87 54583.61 88888.00 2021-03-02 06:06:25.000 061 14314.68 424.03 54583.71 88888.00 2021-03-02 06:06:26.000 061 14317.08 426.07 54581.33 88888.00 2021-03-02 06:06:27.000 061 14314.59 423.57 54583.76 88888.00 2021-03-02 06:06:28.000 061 14314.73 423.64 54583.72 88888.00 2021-03-02 06:06:29.000 061 14314.79 423.60 54583.82 88888.00 2021-03-02 06:06:30.000 061 14314.95 423.42 54583.92 88888.00 2021-03-02 06:06:31.000 061 14314.93 424.06 54583.99 88888.00 2021-03-02 06:06:32.000 061 14315.02 423.46 54584.03 88888.00 2021-03-02 06:06:33.000 061 14314.97 423.41 54584.03 88888.00 2021-03-02 06:06:34.000 061 14315.30 423.51 54583.97 88888.00 2021-03-02 06:06:35.000 061 14315.26 423.46 54584.08 88888.00 2021-03-02 06:06:36.000 061 14315.31 423.45 54584.45 88888.00 2021-03-02 06:06:37.000 061 14315.08 423.30 54584.25 88888.00 2021-03-02 06:06:38.000 061 14315.20 423.63 54584.21 88888.00 2021-03-02 06:06:39.000 061 14315.60 423.28 54584.22 88888.00 2021-03-02 06:06:40.000 061 14315.08 423.30 54584.27 88888.00 2021-03-02 06:06:41.000 061 14315.28 423.76 54584.35 88888.00 2021-03-02 06:06:42.000 061 14315.29 423.23 54584.46 88888.00 2021-03-02 06:06:43.000 061 14315.33 423.28 54584.26 88888.00 2021-03-02 06:06:44.000 061 14315.42 423.20 54583.70 88888.00 2021-03-02 06:06:45.000 061 14315.31 423.20 54584.32 88888.00 2021-03-02 06:06:46.000 061 14315.33 423.31 54584.27 88888.00 2021-03-02 06:06:47.000 061 14315.46 423.25 54584.31 88888.00 2021-03-02 06:06:48.000 061 14315.58 423.10 54584.06 88888.00 2021-03-02 06:06:49.000 061 14315.40 423.28 54584.21 88888.00 2021-03-02 06:06:50.000 061 14317.63 423.86 54581.80 88888.00 2021-03-02 06:06:51.000 061 14315.46 424.46 54584.29 88888.00 2021-03-02 06:06:52.000 061 14315.49 423.13 54584.55 88888.00 2021-03-02 06:06:53.000 061 14315.56 423.18 54584.48 88888.00 2021-03-02 06:06:54.000 061 14315.51 423.10 54584.31 88888.00 2021-03-02 06:06:55.000 061 14315.93 423.32 54584.15 88888.00 2021-03-02 06:06:56.000 061 14318.08 425.67 54581.93 88888.00 2021-03-02 06:06:57.000 061 14315.71 423.18 54584.52 88888.00 2021-03-02 06:06:58.000 061 14315.61 423.07 54584.25 88888.00 2021-03-02 06:06:59.000 061 14315.62 423.03 54584.50 88888.00 2021-03-02 06:07:00.000 061 14315.63 423.02 54584.58 88888.00 2021-03-02 06:07:01.000 061 14316.06 422.69 54584.39 88888.00 2021-03-02 06:07:02.000 061 14315.62 422.96 54584.61 88888.00 2021-03-02 06:07:03.000 061 14315.68 423.32 54584.57 88888.00 2021-03-02 06:07:04.000 061 14315.61 422.83 54584.38 88888.00 2021-03-02 06:07:05.000 061 14315.74 423.19 54584.30 88888.00 2021-03-02 06:07:06.000 061 14315.72 422.90 54584.51 88888.00 2021-03-02 06:07:07.000 061 14315.70 422.87 54584.50 88888.00 2021-03-02 06:07:08.000 061 14315.73 422.65 54584.59 88888.00 2021-03-02 06:07:09.000 061 14315.62 422.64 54584.64 88888.00 2021-03-02 06:07:10.000 061 14315.80 422.61 54584.44 88888.00 2021-03-02 06:07:11.000 061 14315.73 422.79 54584.46 88888.00 2021-03-02 06:07:12.000 061 14315.77 422.92 54584.49 88888.00 2021-03-02 06:07:13.000 061 14318.04 425.05 54582.07 88888.00 2021-03-02 06:07:14.000 061 14315.54 422.49 54584.54 88888.00 2021-03-02 06:07:15.000 061 14315.67 422.66 54584.51 88888.00 2021-03-02 06:07:16.000 061 14315.88 422.60 54584.80 88888.00 2021-03-02 06:07:17.000 061 14315.70 422.80 54584.50 88888.00 2021-03-02 06:07:18.000 061 14315.71 422.62 54584.47 88888.00 2021-03-02 06:07:19.000 061 14318.16 425.04 54582.05 88888.00 2021-03-02 06:07:20.000 061 14316.09 422.79 54584.52 88888.00 2021-03-02 06:07:21.000 061 14315.84 422.62 54584.35 88888.00 2021-03-02 06:07:22.000 061 14316.08 422.88 54584.46 88888.00 2021-03-02 06:07:23.000 061 14315.85 422.63 54584.53 88888.00 2021-03-02 06:07:24.000 061 14315.93 422.57 54584.58 88888.00 2021-03-02 06:07:25.000 061 14315.96 422.61 54584.36 88888.00 2021-03-02 06:07:26.000 061 14315.98 423.18 54584.57 88888.00 2021-03-02 06:07:27.000 061 14315.83 422.52 54584.60 88888.00 2021-03-02 06:07:28.000 061 14315.94 422.63 54584.60 88888.00 2021-03-02 06:07:29.000 061 14315.74 422.76 54584.67 88888.00 2021-03-02 06:07:30.000 061 14315.89 422.67 54584.57 88888.00 2021-03-02 06:07:31.000 061 14315.84 422.88 54584.51 88888.00 2021-03-02 06:07:32.000 061 14315.96 422.69 54584.52 88888.00 2021-03-02 06:07:33.000 061 14315.73 422.65 54584.87 88888.00 2021-03-02 06:07:34.000 061 14315.71 422.41 54584.72 88888.00 2021-03-02 06:07:35.000 061 14318.21 424.93 54582.26 88888.00 2021-03-02 06:07:36.000 061 14315.75 422.79 54584.60 88888.00 2021-03-02 06:07:37.000 061 14315.64 422.56 54584.66 88888.00 2021-03-02 06:07:38.000 061 14315.58 422.25 54584.58 88888.00 2021-03-02 06:07:39.000 061 14317.99 424.65 54582.26 88888.00 2021-03-02 06:07:40.000 061 14315.48 421.99 54584.60 88888.00 2021-03-02 06:07:41.000 061 14315.72 422.27 54584.50 88888.00 2021-03-02 06:07:42.000 061 14315.53 422.00 54584.42 88888.00 2021-03-02 06:07:43.000 061 14315.41 422.14 54582.95 88888.00 2021-03-02 06:07:44.000 061 14317.70 424.47 54584.37 88888.00 2021-03-02 06:07:45.000 061 14317.68 424.64 54582.02 88888.00 2021-03-02 06:07:46.000 061 14315.62 422.40 54584.44 88888.00 2021-03-02 06:07:47.000 061 14315.09 421.88 54584.30 88888.00 2021-03-02 06:07:48.000 061 14315.10 421.82 54584.44 88888.00 2021-03-02 06:07:49.000 061 14315.04 421.69 54584.42 88888.00 2021-03-02 06:07:50.000 061 14314.89 421.65 54584.36 88888.00 2021-03-02 06:07:51.000 061 14314.86 422.16 54584.27 88888.00 2021-03-02 06:07:52.000 061 14315.00 421.80 54584.42 88888.00 2021-03-02 06:07:53.000 061 14314.68 421.62 54584.23 88888.00 2021-03-02 06:07:54.000 061 14314.52 421.42 54584.22 88888.00 2021-03-02 06:07:55.000 061 14314.51 421.62 54584.19 88888.00 2021-03-02 06:07:56.000 061 14314.88 421.77 54584.12 88888.00 2021-03-02 06:07:57.000 061 14314.52 421.34 54584.06 88888.00 2021-03-02 06:07:58.000 061 14314.29 421.32 54584.09 88888.00 2021-03-02 06:07:59.000 061 14314.06 421.16 54584.05 88888.00 2021-03-02 06:08:00.000 061 14314.13 421.09 54584.08 88888.00 2021-03-02 06:08:01.000 061 14313.82 421.07 54583.79 88888.00 2021-03-02 06:08:02.000 061 14313.84 421.31 54583.84 88888.00 2021-03-02 06:08:03.000 061 14313.86 420.85 54583.78 88888.00 2021-03-02 06:08:04.000 061 14313.70 420.82 54583.70 88888.00 2021-03-02 06:08:05.000 061 14313.70 420.82 54583.74 88888.00 2021-03-02 06:08:06.000 061 14313.76 420.68 54583.63 88888.00 2021-03-02 06:08:07.000 061 14316.65 422.56 54580.80 88888.00 2021-03-02 06:08:08.000 061 14313.57 423.15 54583.48 88888.00 2021-03-02 06:08:09.000 061 14313.38 420.62 54583.52 88888.00 2021-03-02 06:08:10.000 061 14313.35 420.94 54583.49 88888.00 2021-03-02 06:08:11.000 061 14313.25 420.74 54583.37 88888.00 2021-03-02 06:08:12.000 061 14313.64 420.51 54583.37 88888.00 2021-03-02 06:08:13.000 061 14315.69 422.99 54580.73 88888.00 2021-03-02 06:08:14.000 061 14313.03 420.46 54583.34 88888.00 2021-03-02 06:08:15.000 061 14313.09 420.45 54583.07 88888.00 2021-03-02 06:08:16.000 061 14312.91 420.45 54582.99 88888.00 2021-03-02 06:08:17.000 061 14312.88 420.23 54582.91 88888.00 2021-03-02 06:08:18.000 061 14313.08 420.31 54583.18 88888.00 2021-03-02 06:08:19.000 061 14314.61 420.27 54580.48 88888.00 2021-03-02 06:08:20.000 061 14312.79 422.52 54582.91 88888.00 2021-03-02 06:08:21.000 061 14312.86 419.93 54582.93 88888.00 2021-03-02 06:08:22.000 061 14312.63 420.01 54582.84 88888.00 2021-03-02 06:08:23.000 061 14312.60 420.39 54582.92 88888.00 2021-03-02 06:08:24.000 061 14312.54 419.95 54582.73 88888.00 2021-03-02 06:08:25.000 061 14312.45 419.93 54582.58 88888.00 2021-03-02 06:08:26.000 061 14312.38 419.72 54582.52 88888.00 2021-03-02 06:08:27.000 061 14312.19 419.90 54582.58 88888.00 2021-03-02 06:08:28.000 061 14312.12 419.67 54582.48 88888.00 2021-03-02 06:08:29.000 061 14312.04 419.41 54582.33 88888.00 2021-03-02 06:08:30.000 061 14311.96 419.78 54582.28 88888.00 2021-03-02 06:08:31.000 061 14311.74 419.28 54582.24 88888.00 2021-03-02 06:08:32.000 061 14311.84 419.46 54582.21 88888.00 2021-03-02 06:08:33.000 061 14311.82 419.44 54582.17 88888.00 2021-03-02 06:08:34.000 061 14314.09 421.77 54579.60 88888.00 2021-03-02 06:08:35.000 061 14312.06 419.30 54582.04 88888.00 2021-03-02 06:08:36.000 061 14311.66 419.17 54582.09 88888.00 2021-03-02 06:08:37.000 061 14311.72 419.31 54582.02 88888.00 2021-03-02 06:08:38.000 061 14311.56 419.29 54581.84 88888.00 2021-03-02 06:08:39.000 061 14311.66 419.23 54581.89 88888.00 2021-03-02 06:08:40.000 061 14314.10 421.77 54579.39 88888.00 2021-03-02 06:08:41.000 061 14311.62 419.11 54581.91 88888.00 2021-03-02 06:08:42.000 061 14311.66 419.36 54581.80 88888.00 2021-03-02 06:08:43.000 061 14311.54 419.19 54581.76 88888.00 2021-03-02 06:08:44.000 061 14311.65 418.96 54581.57 88888.00 2021-03-02 06:08:45.000 061 14311.83 419.36 54581.67 88888.00 2021-03-02 06:08:46.000 061 14311.34 418.94 54581.59 88888.00 2021-03-02 06:08:47.000 061 14311.46 419.06 54581.61 88888.00 2021-03-02 06:08:48.000 061 14311.40 419.27 54581.57 88888.00 2021-03-02 06:08:49.000 061 14311.37 418.98 54581.43 88888.00 2021-03-02 06:08:50.000 061 14311.47 418.87 54581.47 88888.00 2021-03-02 06:08:51.000 061 14311.09 418.94 54581.49 88888.00 2021-03-02 06:08:52.000 061 14311.17 419.13 54581.38 88888.00 2021-03-02 06:08:53.000 061 14311.08 418.90 54581.29 88888.00 2021-03-02 06:08:54.000 061 14311.09 418.73 54581.31 88888.00 2021-03-02 06:08:55.000 061 14311.05 418.68 54581.23 88888.00 2021-03-02 06:08:56.000 061 14310.92 418.80 54581.36 88888.00 2021-03-02 06:08:57.000 061 14311.18 418.81 54581.28 88888.00 2021-03-02 06:08:58.000 061 14310.93 418.72 54581.23 88888.00 2021-03-02 06:08:59.000 061 14313.52 421.19 54578.59 88888.00 2021-03-02 06:09:00.000 061 14310.87 418.52 54581.21 88888.00 2021-03-02 06:09:01.000 061 14310.86 418.48 54581.14 88888.00 2021-03-02 06:09:02.000 061 14310.89 418.92 54580.92 88888.00 2021-03-02 06:09:03.000 061 14311.04 419.07 54580.87 88888.00 2021-03-02 06:09:04.000 061 14310.79 418.67 54581.05 88888.00 2021-03-02 06:09:05.000 061 14313.35 420.93 54578.40 88888.00 2021-03-02 06:09:06.000 061 14311.98 421.00 54581.15 88888.00 2021-03-02 06:09:07.000 061 14310.76 418.45 54581.00 88888.00 2021-03-02 06:09:08.000 061 14310.59 418.53 54580.87 88888.00 2021-03-02 06:09:09.000 061 14310.67 418.41 54580.93 88888.00 2021-03-02 06:09:10.000 061 14310.62 418.44 54580.99 88888.00 2021-03-02 06:09:11.000 061 14310.66 418.43 54580.97 88888.00 2021-03-02 06:09:12.000 061 14310.52 418.34 54580.77 88888.00 2021-03-02 06:09:13.000 061 14310.49 418.92 54580.68 88888.00 2021-03-02 06:09:14.000 061 14310.33 418.27 54580.85 88888.00 2021-03-02 06:09:15.000 061 14310.24 418.42 54580.67 88888.00 2021-03-02 06:09:16.000 061 14310.36 418.23 54580.84 88888.00 2021-03-02 06:09:17.000 061 14310.36 418.33 54580.77 88888.00 2021-03-02 06:09:18.000 061 14310.35 418.31 54580.78 88888.00 2021-03-02 06:09:19.000 061 14310.22 418.29 54580.78 88888.00 2021-03-02 06:09:20.000 061 14310.31 418.39 54580.79 88888.00 2021-03-02 06:09:21.000 061 14310.10 418.29 54580.74 88888.00 2021-03-02 06:09:22.000 061 14310.51 418.55 54580.74 88888.00 2021-03-02 06:09:23.000 061 14310.80 418.41 54580.44 88888.00 2021-03-02 06:09:24.000 061 14310.35 418.59 54580.73 88888.00 2021-03-02 06:09:25.000 061 14310.24 418.39 54580.67 88888.00 2021-03-02 06:09:26.000 061 14310.17 418.44 54580.68 88888.00 2021-03-02 06:09:27.000 061 14310.59 418.67 54580.64 88888.00 2021-03-02 06:09:28.000 061 14310.28 418.48 54580.66 88888.00 2021-03-02 06:09:29.000 061 14310.29 418.51 54580.66 88888.00 2021-03-02 06:09:30.000 061 14310.28 418.58 54580.64 88888.00 2021-03-02 06:09:31.000 061 14312.74 420.87 54578.43 88888.00 2021-03-02 06:09:32.000 061 14310.32 418.58 54580.63 88888.00 2021-03-02 06:09:33.000 061 14310.45 418.63 54580.64 88888.00 2021-03-02 06:09:34.000 061 14310.64 418.56 54580.71 88888.00 2021-03-02 06:09:35.000 061 14310.80 418.54 54580.77 88888.00 2021-03-02 06:09:36.000 061 14310.41 418.61 54580.83 88888.00 2021-03-02 06:09:37.000 061 14313.18 421.14 54578.30 88888.00 2021-03-02 06:09:38.000 061 14310.74 418.83 54580.73 88888.00 2021-03-02 06:09:39.000 061 14310.80 419.14 54580.69 88888.00 2021-03-02 06:09:40.000 061 14310.90 419.02 54580.93 88888.00 2021-03-02 06:09:41.000 061 14310.65 419.03 54580.79 88888.00 2021-03-02 06:09:42.000 061 14310.80 419.11 54580.94 88888.00 2021-03-02 06:09:43.000 061 14310.90 419.24 54580.85 88888.00 2021-03-02 06:09:44.000 061 14311.01 418.93 54580.87 88888.00 2021-03-02 06:09:45.000 061 14310.90 419.00 54580.81 88888.00 2021-03-02 06:09:46.000 061 14310.81 418.91 54581.24 88888.00 2021-03-02 06:09:47.000 061 14311.04 418.83 54581.07 88888.00 2021-03-02 06:09:48.000 061 14311.10 418.98 54579.34 88888.00 2021-03-02 06:09:49.000 061 14313.46 421.58 54578.78 88888.00 2021-03-02 06:09:50.000 061 14311.02 418.79 54581.21 88888.00 2021-03-02 06:09:51.000 061 14311.05 418.86 54581.29 88888.00 2021-03-02 06:09:52.000 061 14310.99 418.76 54581.23 88888.00 2021-03-02 06:09:53.000 061 14311.06 418.81 54581.33 88888.00 2021-03-02 06:09:54.000 061 14311.03 419.22 54581.35 88888.00 2021-03-02 06:09:55.000 061 14313.63 421.31 54578.71 88888.00 2021-03-02 06:09:56.000 061 14311.05 419.01 54581.57 88888.00 2021-03-02 06:09:57.000 061 14311.08 419.00 54581.51 88888.00 2021-03-02 06:09:58.000 061 14311.28 419.04 54581.40 88888.00 2021-03-02 06:09:59.000 061 14311.15 418.85 54581.36 88888.00 2021-03-02 06:10:00.000 061 14311.44 419.01 54581.58 88888.00 2021-03-02 06:10:01.000 061 14311.12 419.16 54581.62 88888.00 2021-03-02 06:10:02.000 061 14311.30 419.10 54581.58 88888.00 2021-03-02 06:10:03.000 061 14311.04 419.09 54581.75 88888.00 2021-03-02 06:10:04.000 061 14311.36 419.33 54581.64 88888.00 2021-03-02 06:10:05.000 061 14311.31 419.51 54581.39 88888.00 2021-03-02 06:10:06.000 061 14311.21 419.04 54581.82 88888.00 2021-03-02 06:10:07.000 061 14311.19 419.04 54581.76 88888.00 2021-03-02 06:10:08.000 061 14313.78 421.55 54579.26 88888.00 2021-03-02 06:10:09.000 061 14311.27 419.32 54581.86 88888.00 2021-03-02 06:10:10.000 061 14311.37 419.47 54581.81 88888.00 2021-03-02 06:10:11.000 061 14311.32 419.16 54581.83 88888.00 2021-03-02 06:10:12.000 061 14311.56 419.20 54581.92 88888.00 2021-03-02 06:10:13.000 061 14311.32 419.06 54581.91 88888.00 2021-03-02 06:10:14.000 061 14311.32 419.34 54581.90 88888.00 2021-03-02 06:10:15.000 061 14311.36 419.22 54581.88 88888.00 2021-03-02 06:10:16.000 061 14311.24 419.04 54582.00 88888.00 2021-03-02 06:10:17.000 061 14311.35 419.29 54581.96 88888.00 2021-03-02 06:10:18.000 061 14311.41 419.22 54581.92 88888.00 2021-03-02 06:10:19.000 061 14313.72 421.63 54579.47 88888.00 2021-03-02 06:10:20.000 061 14311.45 419.47 54582.01 88888.00 2021-03-02 06:10:21.000 061 14311.40 419.32 54582.07 88888.00 2021-03-02 06:10:22.000 061 14311.22 419.22 54582.13 88888.00 2021-03-02 06:10:23.000 061 14311.35 419.36 54582.07 88888.00 2021-03-02 06:10:24.000 061 14311.37 419.50 54581.99 88888.00 2021-03-02 06:10:25.000 061 14313.81 421.57 54579.49 88888.00 2021-03-02 06:10:26.000 061 14311.75 419.37 54582.18 88888.00 2021-03-02 06:10:27.000 061 14311.44 419.36 54582.19 88888.00 2021-03-02 06:10:28.000 061 14311.46 419.17 54582.06 88888.00 2021-03-02 06:10:29.000 061 14311.52 419.31 54582.24 88888.00 2021-03-02 06:10:30.000 061 14311.45 419.30 54581.80 88888.00 2021-03-02 06:10:31.000 061 14311.47 419.34 54582.41 88888.00 2021-03-02 06:10:32.000 061 14311.35 419.21 54582.22 88888.00 2021-03-02 06:10:33.000 061 14311.49 419.36 54582.14 88888.00 2021-03-02 06:10:34.000 061 14311.56 419.23 54580.81 88888.00 2021-03-02 06:10:35.000 061 14314.01 421.45 54581.95 88888.00 2021-03-02 06:10:36.000 061 14311.55 419.39 54582.32 88888.00 2021-03-02 06:10:37.000 061 14311.90 419.35 54582.22 88888.00 2021-03-02 06:10:38.000 061 14311.83 419.26 54582.24 88888.00 2021-03-02 06:10:39.000 061 14311.94 419.13 54582.38 88888.00 2021-03-02 06:10:40.000 061 14314.34 422.11 54579.94 88888.00 2021-03-02 06:10:41.000 061 14312.02 419.48 54582.47 88888.00 2021-03-02 06:10:42.000 061 14312.03 419.69 54582.43 88888.00 2021-03-02 06:10:43.000 061 14311.88 419.39 54582.47 88888.00 2021-03-02 06:10:44.000 061 14312.08 419.27 54579.55 88888.00 2021-03-02 06:10:45.000 061 14314.45 421.80 54581.12 88888.00 2021-03-02 06:10:46.000 061 14312.20 419.26 54582.68 88888.00 2021-03-02 06:10:47.000 061 14312.15 419.23 54582.55 88888.00 2021-03-02 06:10:48.000 061 14312.05 419.04 54582.62 88888.00 2021-03-02 06:10:49.000 061 14312.12 419.40 54582.74 88888.00 2021-03-02 06:10:50.000 061 14314.65 421.69 54580.22 88888.00 2021-03-02 06:10:51.000 061 14312.10 419.04 54582.78 88888.00 2021-03-02 06:10:52.000 061 14312.09 419.26 54582.78 88888.00 2021-03-02 06:10:53.000 061 14312.00 418.98 54582.82 88888.00 2021-03-02 06:10:54.000 061 14311.87 418.74 54582.88 88888.00 2021-03-02 06:10:55.000 061 14312.07 419.08 54582.40 88888.00 2021-03-02 06:10:56.000 061 14312.11 418.98 54582.82 88888.00 2021-03-02 06:10:57.000 061 14311.88 418.67 54582.74 88888.00 2021-03-02 06:10:58.000 061 14311.78 418.70 54582.82 88888.00 2021-03-02 06:10:59.000 061 14312.07 418.72 54582.63 88888.00 2021-03-02 06:11:00.000 061 14311.89 419.25 54582.87 88888.00 2021-03-02 06:11:01.000 061 14311.76 418.67 54583.05 88888.00 2021-03-02 06:11:02.000 061 14311.69 419.26 54582.94 88888.00 2021-03-02 06:11:03.000 061 14311.60 418.59 54582.88 88888.00 2021-03-02 06:11:04.000 061 14311.96 418.58 54582.89 88888.00 2021-03-02 06:11:05.000 061 14311.71 418.57 54582.82 88888.00 2021-03-02 06:11:06.000 061 14311.56 418.53 54582.82 88888.00 2021-03-02 06:11:07.000 061 14311.55 418.49 54582.95 88888.00 2021-03-02 06:11:08.000 061 14311.68 418.47 54582.95 88888.00 2021-03-02 06:11:09.000 061 14311.59 418.47 54582.61 88888.00 2021-03-02 06:11:10.000 061 14311.55 418.71 54582.36 88888.00 2021-03-02 06:11:11.000 061 14311.37 418.24 54582.79 88888.00 2021-03-02 06:11:12.000 061 14311.45 418.15 54582.86 88888.00 2021-03-02 06:11:13.000 061 14311.49 418.13 54582.97 88888.00 2021-03-02 06:11:14.000 061 14311.37 418.33 54582.34 88888.00 2021-03-02 06:11:15.000 061 14313.76 419.30 54580.16 88888.00 2021-03-02 06:11:16.000 061 14311.29 418.31 54582.70 88888.00 2021-03-02 06:11:17.000 061 14311.24 417.92 54582.51 88888.00 2021-03-02 06:11:18.000 061 14311.41 417.73 54582.75 88888.00 2021-03-02 06:11:19.000 061 14311.14 418.11 54582.63 88888.00 2021-03-02 06:11:20.000 061 14311.08 417.85 54582.60 88888.00 2021-03-02 06:11:21.000 061 14313.52 420.16 54580.10 88888.00 2021-03-02 06:11:22.000 061 14311.13 417.95 54582.66 88888.00 2021-03-02 06:11:23.000 061 14311.04 417.77 54582.45 88888.00 2021-03-02 06:11:24.000 061 14310.97 417.40 54582.64 88888.00 2021-03-02 06:11:25.000 061 14311.16 417.64 54582.14 88888.00 2021-03-02 06:11:26.000 061 14311.01 417.46 54582.78 88888.00 2021-03-02 06:11:27.000 061 14311.14 417.54 54582.68 88888.00 2021-03-02 06:11:28.000 061 14311.10 417.40 54582.42 88888.00 2021-03-02 06:11:29.000 061 14311.50 417.65 54582.40 88888.00 2021-03-02 06:11:30.000 061 14311.30 417.58 54582.12 88888.00 2021-03-02 06:11:31.000 061 14311.39 417.40 54582.52 88888.00 2021-03-02 06:11:32.000 061 14312.21 417.35 54578.82 88888.00 2021-03-02 06:11:33.000 061 14313.83 419.86 54580.13 88888.00 2021-03-02 06:11:34.000 061 14311.05 417.34 54582.57 88888.00 2021-03-02 06:11:35.000 061 14311.16 417.84 54582.54 88888.00 2021-03-02 06:11:36.000 061 14311.06 417.47 54582.60 88888.00 2021-03-02 06:11:37.000 061 14311.08 417.33 54582.49 88888.00 2021-03-02 06:11:38.000 061 14311.06 417.26 54582.67 88888.00 2021-03-02 06:11:39.000 061 14313.62 419.65 54580.19 88888.00 2021-03-02 06:11:40.000 061 14311.17 417.65 54582.52 88888.00 2021-03-02 06:11:41.000 061 14311.14 417.40 54582.60 88888.00 2021-03-02 06:11:42.000 061 14311.01 417.49 54582.59 88888.00 2021-03-02 06:11:43.000 061 14310.93 416.99 54582.64 88888.00 2021-03-02 06:11:44.000 061 14311.01 416.94 54582.61 88888.00 2021-03-02 06:11:45.000 061 14311.56 417.14 54582.54 88888.00 2021-03-02 06:11:46.000 061 14311.09 416.90 54582.53 88888.00 2021-03-02 06:11:47.000 061 14311.01 417.33 54582.64 88888.00 2021-03-02 06:11:48.000 061 14310.99 417.04 54582.73 88888.00 2021-03-02 06:11:49.000 061 14311.01 416.84 54582.65 88888.00 2021-03-02 06:11:50.000 061 14310.91 416.88 54582.57 88888.00 2021-03-02 06:11:51.000 061 14311.02 416.71 54582.61 88888.00 2021-03-02 06:11:52.000 061 14311.02 416.66 54582.69 88888.00 2021-03-02 06:11:53.000 061 14311.03 416.75 54582.81 88888.00 2021-03-02 06:11:54.000 061 14311.40 416.66 54582.72 88888.00 2021-03-02 06:11:55.000 061 14311.37 416.77 54582.74 88888.00 2021-03-02 06:11:56.000 061 14311.30 416.66 54582.68 88888.00 2021-03-02 06:11:57.000 061 14310.96 416.70 54582.75 88888.00 2021-03-02 06:11:58.000 061 14311.20 416.65 54582.68 88888.00 2021-03-02 06:11:59.000 061 14311.40 416.84 54582.84 88888.00 2021-03-02 06:12:00.000 061 14311.33 416.95 54582.66 88888.00 2021-03-02 06:12:01.000 061 14311.32 416.89 54582.80 88888.00 2021-03-02 06:12:02.000 061 14311.43 416.53 54582.73 88888.00 2021-03-02 06:12:03.000 061 14313.74 419.23 54580.35 88888.00 2021-03-02 06:12:04.000 061 14311.36 416.91 54582.86 88888.00 2021-03-02 06:12:05.000 061 14311.50 416.70 54582.81 88888.00 2021-03-02 06:12:06.000 061 14311.32 416.63 54582.80 88888.00 2021-03-02 06:12:07.000 061 14311.72 417.09 54582.60 88888.00 2021-03-02 06:12:08.000 061 14311.24 416.59 54583.02 88888.00 2021-03-02 06:12:09.000 061 14313.91 419.15 54580.37 88888.00 2021-03-02 06:12:10.000 061 14311.34 416.58 54582.88 88888.00 2021-03-02 06:12:11.000 061 14311.29 416.80 54583.06 88888.00 2021-03-02 06:12:12.000 061 14311.22 417.01 54582.93 88888.00 2021-03-02 06:12:13.000 061 14311.31 416.47 54582.98 88888.00 2021-03-02 06:12:14.000 061 14311.13 416.46 54583.13 88888.00 2021-03-02 06:12:15.000 061 14311.55 416.45 54582.93 88888.00 2021-03-02 06:12:16.000 061 14310.99 416.69 54583.07 88888.00 2021-03-02 06:12:17.000 061 14310.99 416.61 54582.95 88888.00 2021-03-02 06:12:18.000 061 14310.75 416.40 54583.01 88888.00 2021-03-02 06:12:19.000 061 14311.12 416.34 54582.93 88888.00 2021-03-02 06:12:20.000 061 14311.37 416.21 54582.93 88888.00 2021-03-02 06:12:21.000 061 14311.27 416.42 54579.09 88888.00 2021-03-02 06:12:22.000 061 14313.08 418.46 54580.41 88888.00 2021-03-02 06:12:23.000 061 14310.44 416.20 54582.87 88888.00 2021-03-02 06:12:24.000 061 14310.54 416.09 54582.91 88888.00 2021-03-02 06:12:25.000 061 14310.32 415.85 54582.89 88888.00 2021-03-02 06:12:26.000 061 14310.12 416.23 54582.84 88888.00 2021-03-02 06:12:27.000 061 14310.42 416.04 54582.91 88888.00 2021-03-02 06:12:28.000 061 14312.53 418.42 54580.47 88888.00 2021-03-02 06:12:29.000 061 14309.73 415.72 54582.75 88888.00 2021-03-02 06:12:30.000 061 14309.61 415.70 54582.69 88888.00 2021-03-02 06:12:31.000 061 14309.44 415.74 54582.68 88888.00 2021-03-02 06:12:32.000 061 14309.01 415.77 54582.57 88888.00 2021-03-02 06:12:33.000 061 14309.10 415.84 54582.59 88888.00 2021-03-02 06:12:34.000 061 14309.18 415.88 54582.48 88888.00 2021-03-02 06:12:35.000 061 14309.04 415.71 54582.31 88888.00 2021-03-02 06:12:36.000 061 14309.24 415.81 54582.42 88888.00 2021-03-02 06:12:37.000 061 14308.82 415.68 54582.39 88888.00 2021-03-02 06:12:38.000 061 14308.66 415.61 54582.24 88888.00 2021-03-02 06:12:39.000 061 14308.79 415.43 54579.31 88888.00 2021-03-02 06:12:40.000 061 14309.98 417.81 54581.93 88888.00 2021-03-02 06:12:41.000 061 14308.84 415.49 54581.89 88888.00 2021-03-02 06:12:42.000 061 14308.83 415.14 54581.89 88888.00 2021-03-02 06:12:43.000 061 14308.71 415.20 54581.79 88888.00 2021-03-02 06:12:44.000 061 14308.75 415.37 54581.63 88888.00 2021-03-02 06:12:45.000 061 14308.83 415.20 54581.59 88888.00 2021-03-02 06:12:46.000 061 14308.87 415.55 54581.62 88888.00 2021-03-02 06:12:47.000 061 14308.84 415.46 54581.59 88888.00 2021-03-02 06:12:48.000 061 14308.75 415.28 54581.61 88888.00 2021-03-02 06:12:49.000 061 14308.80 415.39 54581.59 88888.00 2021-03-02 06:12:50.000 061 14308.96 415.33 54581.55 88888.00 2021-03-02 06:12:51.000 061 14308.80 415.46 54581.62 88888.00 2021-03-02 06:12:52.000 061 14308.90 415.24 54581.56 88888.00 2021-03-02 06:12:53.000 061 14308.79 415.12 54581.65 88888.00 2021-03-02 06:12:54.000 061 14309.23 415.39 54581.34 88888.00 2021-03-02 06:12:55.000 061 14311.40 417.65 54578.90 88888.00 2021-03-02 06:12:56.000 061 14308.79 415.34 54581.42 88888.00 2021-03-02 06:12:57.000 061 14309.01 414.96 54581.46 88888.00 2021-03-02 06:12:58.000 061 14308.88 415.24 54581.59 88888.00 2021-03-02 06:12:59.000 061 14309.01 415.26 54581.48 88888.00 2021-03-02 06:13:00.000 061 14309.10 415.26 54581.49 88888.00 2021-03-02 06:13:01.000 061 14311.51 417.95 54579.12 88888.00 2021-03-02 06:13:02.000 061 14309.16 415.77 54581.43 88888.00 2021-03-02 06:13:03.000 061 14309.08 415.34 54581.51 88888.00 2021-03-02 06:13:04.000 061 14309.11 415.19 54581.47 88888.00 2021-03-02 06:13:05.000 061 14309.19 415.20 54581.47 88888.00 2021-03-02 06:13:06.000 061 14309.54 415.10 54581.53 88888.00 2021-03-02 06:13:07.000 061 14309.42 415.32 54581.41 88888.00 2021-03-02 06:13:08.000 061 14309.50 415.28 54581.63 88888.00 2021-03-02 06:13:09.000 061 14309.62 415.58 54581.51 88888.00 2021-03-02 06:13:10.000 061 14309.42 415.41 54581.07 88888.00 2021-03-02 06:13:11.000 061 14309.73 415.20 54581.61 88888.00 2021-03-02 06:13:12.000 061 14309.62 415.41 54581.51 88888.00 2021-03-02 06:13:13.000 061 14309.59 415.45 54581.74 88888.00 2021-03-02 06:13:14.000 061 14309.70 415.33 54581.80 88888.00 2021-03-02 06:13:15.000 061 14309.54 415.18 54581.93 88888.00 2021-03-02 06:13:16.000 061 14309.61 415.24 54581.86 88888.00 2021-03-02 06:13:17.000 061 14312.66 418.81 54579.26 88888.00 2021-03-02 06:13:18.000 061 14309.84 417.54 54581.91 88888.00 2021-03-02 06:13:19.000 061 14309.69 415.21 54581.82 88888.00 2021-03-02 06:13:20.000 061 14309.75 415.12 54582.00 88888.00 2021-03-02 06:13:21.000 061 14309.84 415.47 54582.06 88888.00 2021-03-02 06:13:22.000 061 14309.92 415.33 54582.05 88888.00 2021-03-02 06:13:23.000 061 14312.42 417.71 54579.58 88888.00 2021-03-02 06:13:24.000 061 14310.12 415.25 54582.07 88888.00 2021-03-02 06:13:25.000 061 14310.08 415.21 54582.15 88888.00 2021-03-02 06:13:26.000 061 14310.20 415.28 54582.08 88888.00 2021-03-02 06:13:27.000 061 14310.37 415.49 54582.08 88888.00 2021-03-02 06:13:28.000 061 14310.44 415.21 54582.09 88888.00 2021-03-02 06:13:29.000 061 14310.41 415.17 54582.30 88888.00 2021-03-02 06:13:30.000 061 14310.57 415.39 54582.39 88888.00 2021-03-02 06:13:31.000 061 14310.69 415.40 54582.36 88888.00 2021-03-02 06:13:32.000 061 14310.92 415.75 54582.41 88888.00 2021-03-02 06:13:33.000 061 14310.80 415.64 54582.66 88888.00 2021-03-02 06:13:34.000 061 14310.99 416.14 54582.55 88888.00 2021-03-02 06:13:35.000 061 14311.17 415.72 54582.84 88888.00 2021-03-02 06:13:36.000 061 14311.17 416.01 54582.45 88888.00 2021-03-02 06:13:37.000 061 14311.28 415.83 54582.78 88888.00 2021-03-02 06:13:38.000 061 14311.28 415.97 54582.97 88888.00 2021-03-02 06:13:39.000 061 14311.42 415.86 54583.00 88888.00 2021-03-02 06:13:40.000 061 14311.57 415.81 54583.13 88888.00 2021-03-02 06:13:41.000 061 14311.65 415.92 54583.20 88888.00 2021-03-02 06:13:42.000 061 14311.69 416.13 54583.18 88888.00 2021-03-02 06:13:43.000 061 14312.10 416.34 54583.43 88888.00 2021-03-02 06:13:44.000 061 14311.85 416.37 54583.42 88888.00 2021-03-02 06:13:45.000 061 14311.97 416.28 54583.51 88888.00 2021-03-02 06:13:46.000 061 14312.13 416.25 54583.61 88888.00 2021-03-02 06:13:47.000 061 14312.31 416.11 54583.77 88888.00 2021-03-02 06:13:48.000 061 14314.82 419.20 54581.46 88888.00 2021-03-02 06:13:49.000 061 14312.48 416.52 54584.04 88888.00 2021-03-02 06:13:50.000 061 14312.58 416.48 54584.21 88888.00 2021-03-02 06:13:51.000 061 14312.94 416.93 54584.17 88888.00 2021-03-02 06:13:52.000 061 14312.78 416.74 54584.32 88888.00 2021-03-02 06:13:53.000 061 14313.20 417.01 54584.57 88888.00 2021-03-02 06:13:54.000 061 14315.56 419.86 54582.08 88888.00 2021-03-02 06:13:55.000 061 14313.17 416.91 54584.60 88888.00 2021-03-02 06:13:56.000 061 14313.21 417.38 54584.61 88888.00 2021-03-02 06:13:57.000 061 14313.05 417.35 54584.83 88888.00 2021-03-02 06:13:58.000 061 14313.60 417.23 54585.01 88888.00 2021-03-02 06:13:59.000 061 14313.51 417.58 54584.74 88888.00 2021-03-02 06:14:00.000 061 14313.66 417.47 54585.19 88888.00 2021-03-02 06:14:01.000 061 14313.48 417.47 54585.36 88888.00 2021-03-02 06:14:02.000 061 14314.11 417.89 54584.94 88888.00 2021-03-02 06:14:03.000 061 14313.91 417.83 54585.56 88888.00 2021-03-02 06:14:04.000 061 14313.97 417.70 54585.55 88888.00 2021-03-02 06:14:05.000 061 14314.09 417.60 54585.87 88888.00 2021-03-02 06:14:06.000 061 14314.20 417.74 54585.93 88888.00 2021-03-02 06:14:07.000 061 14314.38 418.36 54585.74 88888.00 2021-03-02 06:14:08.000 061 14314.30 418.16 54585.80 88888.00 2021-03-02 06:14:09.000 061 14314.23 417.79 54586.14 88888.00 2021-03-02 06:14:10.000 061 14314.31 418.06 54586.21 88888.00 2021-03-02 06:14:11.000 061 14314.58 418.28 54586.40 88888.00 2021-03-02 06:14:12.000 061 14314.58 418.37 54586.50 88888.00 2021-03-02 06:14:13.000 061 14314.64 418.23 54586.61 88888.00 2021-03-02 06:14:14.000 061 14314.23 418.81 54586.72 88888.00 2021-03-02 06:14:15.000 061 14314.40 418.28 54586.98 88888.00 2021-03-02 06:14:16.000 061 14317.41 418.69 54583.31 88888.00 2021-03-02 06:14:17.000 061 14316.83 421.16 54585.73 88888.00 2021-03-02 06:14:18.000 061 14314.34 418.38 54587.07 88888.00 2021-03-02 06:14:19.000 061 14314.33 418.52 54587.23 88888.00 2021-03-02 06:14:20.000 061 14314.66 418.59 54587.42 88888.00 2021-03-02 06:14:21.000 061 14314.55 418.77 54587.40 88888.00 2021-03-02 06:14:22.000 061 14316.74 421.06 54584.88 88888.00 2021-03-02 06:14:23.000 061 14314.45 418.79 54587.27 88888.00 2021-03-02 06:14:24.000 061 14314.31 419.01 54587.69 88888.00 2021-03-02 06:14:25.000 061 14314.20 418.66 54587.76 88888.00 2021-03-02 06:14:26.000 061 14314.13 418.60 54587.78 88888.00 2021-03-02 06:14:27.000 061 14314.58 418.55 54587.79 88888.00 2021-03-02 06:14:28.000 061 14314.04 418.76 54587.96 88888.00 2021-03-02 06:14:29.000 061 14314.00 418.42 54587.91 88888.00 2021-03-02 06:14:30.000 061 14313.93 418.32 54587.99 88888.00 2021-03-02 06:14:31.000 061 14313.80 418.48 54587.89 88888.00 2021-03-02 06:14:32.000 061 14313.83 418.38 54587.95 88888.00 2021-03-02 06:14:33.000 061 14313.79 418.42 54588.07 88888.00 2021-03-02 06:14:34.000 061 14313.63 418.56 54588.06 88888.00 2021-03-02 06:14:35.000 061 14313.53 418.35 54587.99 88888.00 2021-03-02 06:14:36.000 061 14313.34 418.54 54588.11 88888.00 2021-03-02 06:14:37.000 061 14313.68 418.15 54588.04 88888.00 2021-03-02 06:14:38.000 061 14313.26 418.36 54588.15 88888.00 2021-03-02 06:14:39.000 061 14312.90 418.29 54588.22 88888.00 2021-03-02 06:14:40.000 061 14312.77 418.48 54588.05 88888.00 2021-03-02 06:14:41.000 061 14312.81 418.37 54588.03 88888.00 2021-03-02 06:14:42.000 061 14312.76 418.12 54588.47 88888.00 2021-03-02 06:14:43.000 061 14312.65 418.23 54588.12 88888.00 2021-03-02 06:14:44.000 061 14312.69 418.22 54588.08 88888.00 2021-03-02 06:14:45.000 061 14312.63 418.03 54588.09 88888.00 2021-03-02 06:14:46.000 061 14312.55 418.02 54588.22 88888.00 2021-03-02 06:14:47.000 061 14314.96 420.38 54585.51 88888.00 2021-03-02 06:14:48.000 061 14312.56 417.88 54588.20 88888.00 2021-03-02 06:14:49.000 061 14312.52 418.05 54587.99 88888.00 2021-03-02 06:14:50.000 061 14312.45 417.83 54588.04 88888.00 2021-03-02 06:14:51.000 061 14312.74 417.86 54588.08 88888.00 2021-03-02 06:14:52.000 061 14312.47 417.74 54587.84 88888.00 2021-03-02 06:14:53.000 061 14315.19 420.39 54585.61 88888.00 2021-03-02 06:14:54.000 061 14312.77 417.93 54588.03 88888.00 2021-03-02 06:14:55.000 061 14312.75 417.66 54588.14 88888.00 2021-03-02 06:14:56.000 061 14313.05 418.17 54588.07 88888.00 2021-03-02 06:14:57.000 061 14312.79 417.98 54588.04 88888.00 2021-03-02 06:14:58.000 061 14312.89 418.18 54588.09 88888.00 2021-03-02 06:14:59.000 061 14313.09 418.13 54588.11 88888.00 2021-03-02 06:15:00.000 061 14312.99 418.01 54588.42 88888.00 2021-03-02 06:15:01.000 061 14313.20 419.94 54588.53 88888.00 2021-03-02 06:15:02.000 061 14313.32 417.87 54588.28 88888.00 2021-03-02 06:15:03.000 061 14313.38 418.09 54588.49 88888.00 2021-03-02 06:15:04.000 061 14313.97 418.07 54588.28 88888.00 2021-03-02 06:15:05.000 061 14313.49 418.19 54588.61 88888.00 2021-03-02 06:15:06.000 061 14313.75 418.32 54588.63 88888.00 2021-03-02 06:15:07.000 061 14316.16 420.59 54586.14 88888.00 2021-03-02 06:15:08.000 061 14313.97 417.97 54588.81 88888.00 2021-03-02 06:15:09.000 061 14316.44 420.48 54586.35 88888.00 2021-03-02 06:15:10.000 061 14314.01 418.05 54588.94 88888.00 2021-03-02 06:15:11.000 061 14314.24 418.06 54588.98 88888.00 2021-03-02 06:15:12.000 061 14314.28 418.14 54588.93 88888.00 2021-03-02 06:15:13.000 061 14314.70 418.41 54588.87 88888.00 2021-03-02 06:15:14.000 061 14314.54 418.60 54589.24 88888.00 2021-03-02 06:15:15.000 061 14317.16 420.56 54586.83 88888.00 2021-03-02 06:15:16.000 061 14314.73 417.95 54589.42 88888.00 2021-03-02 06:15:17.000 061 14314.89 417.95 54589.57 88888.00 2021-03-02 06:15:18.000 061 14314.80 418.27 54589.59 88888.00 2021-03-02 06:15:19.000 061 14315.58 417.99 54589.87 88888.00 2021-03-02 06:15:20.000 061 14315.02 418.01 54589.98 88888.00 2021-03-02 06:15:21.000 061 14315.22 418.05 54589.91 88888.00 2021-03-02 06:15:22.000 061 14315.26 418.18 54589.95 88888.00 2021-03-02 06:15:23.000 061 14315.52 418.01 54588.76 88888.00 2021-03-02 06:15:24.000 061 14318.04 420.66 54589.29 88888.00 2021-03-02 06:15:25.000 061 14315.67 417.99 54590.28 88888.00 2021-03-02 06:15:26.000 061 14315.82 418.20 54590.40 88888.00 2021-03-02 06:15:27.000 061 14315.77 417.94 54590.48 88888.00 2021-03-02 06:15:28.000 061 14316.23 418.30 54590.52 88888.00 2021-03-02 06:15:29.000 061 14316.14 418.10 54590.13 88888.00 2021-03-02 06:15:30.000 061 14316.15 418.09 54590.56 88888.00 2021-03-02 06:15:31.000 061 14316.43 418.21 54590.77 88888.00 2021-03-02 06:15:32.000 061 14316.21 418.16 54590.89 88888.00 2021-03-02 06:15:33.000 061 14316.36 418.45 54590.64 88888.00 2021-03-02 06:15:34.000 061 14318.90 420.77 54588.59 88888.00 2021-03-02 06:15:35.000 061 14316.37 418.38 54591.20 88888.00 2021-03-02 06:15:36.000 061 14316.39 418.57 54591.21 88888.00 2021-03-02 06:15:37.000 061 14316.34 418.12 54591.49 88888.00 2021-03-02 06:15:38.000 061 14316.42 418.26 54591.50 88888.00 2021-03-02 06:15:39.000 061 14319.04 420.75 54589.13 88888.00 2021-03-02 06:15:40.000 061 14316.55 418.45 54591.74 88888.00 2021-03-02 06:15:41.000 061 14316.48 418.74 54591.87 88888.00 2021-03-02 06:15:42.000 061 14316.46 418.24 54591.94 88888.00 2021-03-02 06:15:43.000 061 14316.72 418.46 54592.04 88888.00 2021-03-02 06:15:44.000 061 14317.04 418.73 54592.05 88888.00 2021-03-02 06:15:45.000 061 14317.16 418.70 54592.12 88888.00 2021-03-02 06:15:46.000 061 14317.46 419.01 54592.22 88888.00 2021-03-02 06:15:47.000 061 14317.22 419.23 54592.41 88888.00 2021-03-02 06:15:48.000 061 14317.47 418.92 54592.52 88888.00 2021-03-02 06:15:49.000 061 14317.79 419.40 54592.57 88888.00 2021-03-02 06:15:50.000 061 14318.07 418.76 54592.82 88888.00 2021-03-02 06:15:51.000 061 14321.55 422.65 54590.25 88888.00 2021-03-02 06:15:52.000 061 14319.08 421.65 54593.06 88888.00 2021-03-02 06:15:53.000 061 14318.59 419.51 54593.17 88888.00 2021-03-02 06:15:54.000 061 14319.01 419.81 54593.37 88888.00 2021-03-02 06:15:55.000 061 14319.03 419.76 54593.61 88888.00 2021-03-02 06:15:56.000 061 14319.25 420.02 54593.82 88888.00 2021-03-02 06:15:57.000 061 14321.94 422.04 54591.54 88888.00 2021-03-02 06:15:58.000 061 14319.82 419.79 54593.95 88888.00 2021-03-02 06:15:59.000 061 14320.15 419.57 54594.21 88888.00 2021-03-02 06:16:00.000 061 14319.95 419.94 54594.44 88888.00 2021-03-02 06:16:01.000 061 14320.34 420.17 54594.58 88888.00 2021-03-02 06:16:02.000 061 14320.48 420.01 54594.79 88888.00 2021-03-02 06:16:03.000 061 14320.79 420.19 54595.06 88888.00 2021-03-02 06:16:04.000 061 14320.81 420.41 54595.10 88888.00 2021-03-02 06:16:05.000 061 14321.18 420.35 54595.39 88888.00 2021-03-02 06:16:06.000 061 14321.47 420.56 54595.61 88888.00 2021-03-02 06:16:07.000 061 14321.86 420.49 54595.89 88888.00 2021-03-02 06:16:08.000 061 14322.07 420.82 54596.03 88888.00 2021-03-02 06:16:09.000 061 14322.37 420.27 54595.79 88888.00 2021-03-02 06:16:10.000 061 14325.28 423.28 54594.97 88888.00 2021-03-02 06:16:11.000 061 14323.09 420.69 54596.54 88888.00 2021-03-02 06:16:12.000 061 14323.32 420.68 54596.98 88888.00 2021-03-02 06:16:13.000 061 14323.48 421.05 54597.14 88888.00 2021-03-02 06:16:14.000 061 14323.89 420.98 54597.66 88888.00 2021-03-02 06:16:15.000 061 14324.18 420.84 54597.47 88888.00 2021-03-02 06:16:16.000 061 14324.77 420.92 54597.46 88888.00 2021-03-02 06:16:17.000 061 14324.61 420.93 54597.98 88888.00 2021-03-02 06:16:18.000 061 14324.97 421.21 54598.23 88888.00 2021-03-02 06:16:19.000 061 14325.15 421.12 54598.42 88888.00 2021-03-02 06:16:20.000 061 14325.27 421.56 54598.67 88888.00 2021-03-02 06:16:21.000 061 14325.45 421.21 54598.92 88888.00 2021-03-02 06:16:22.000 061 14325.45 421.23 54599.19 88888.00 2021-03-02 06:16:23.000 061 14325.62 421.51 54599.49 88888.00 2021-03-02 06:16:24.000 061 14325.72 421.20 54599.69 88888.00 2021-03-02 06:16:25.000 061 14328.15 423.76 54597.46 88888.00 2021-03-02 06:16:26.000 061 14325.71 421.71 54599.90 88888.00 2021-03-02 06:16:27.000 061 14325.57 421.27 54600.41 88888.00 2021-03-02 06:16:28.000 061 14325.72 421.08 54600.29 88888.00 2021-03-02 06:16:29.000 061 14326.03 421.01 54600.59 88888.00 2021-03-02 06:16:30.000 061 14325.76 421.22 54600.83 88888.00 2021-03-02 06:16:31.000 061 14328.27 423.43 54598.48 88888.00 2021-03-02 06:16:32.000 061 14325.74 420.83 54601.28 88888.00 2021-03-02 06:16:33.000 061 14325.72 420.89 54601.23 88888.00 2021-03-02 06:16:34.000 061 14325.78 420.58 54601.38 88888.00 2021-03-02 06:16:35.000 061 14325.76 420.68 54601.56 88888.00 2021-03-02 06:16:36.000 061 14325.60 420.31 54601.36 88888.00 2021-03-02 06:16:37.000 061 14325.55 420.29 54601.74 88888.00 2021-03-02 06:16:38.000 061 14325.92 420.21 54601.87 88888.00 2021-03-02 06:16:39.000 061 14325.72 420.11 54601.88 88888.00 2021-03-02 06:16:40.000 061 14325.51 419.86 54601.98 88888.00 2021-03-02 06:16:41.000 061 14325.54 420.33 54602.19 88888.00 2021-03-02 06:16:42.000 061 14325.31 419.93 54602.24 88888.00 2021-03-02 06:16:43.000 061 14325.39 419.67 54602.23 88888.00 2021-03-02 06:16:44.000 061 14325.38 419.44 54602.29 88888.00 2021-03-02 06:16:45.000 061 14325.38 419.74 54602.37 88888.00 2021-03-02 06:16:46.000 061 14325.71 419.36 54602.26 88888.00 2021-03-02 06:16:47.000 061 14325.15 419.30 54602.37 88888.00 2021-03-02 06:16:48.000 061 14324.96 419.16 54602.18 88888.00 2021-03-02 06:16:49.000 061 14325.27 419.00 54602.41 88888.00 2021-03-02 06:16:50.000 061 14328.02 421.59 54599.73 88888.00 2021-03-02 06:16:51.000 061 14325.17 418.86 54602.56 88888.00 2021-03-02 06:16:52.000 061 14325.40 418.69 54602.71 88888.00 2021-03-02 06:16:53.000 061 14325.25 418.80 54602.62 88888.00 2021-03-02 06:16:54.000 061 14325.24 418.47 54602.57 88888.00 2021-03-02 06:16:55.000 061 14325.24 418.39 54602.70 88888.00 2021-03-02 06:16:56.000 061 14327.68 420.92 54600.09 88888.00 2021-03-02 06:16:57.000 061 14325.22 418.38 54602.57 88888.00 2021-03-02 06:16:58.000 061 14325.10 418.05 54602.63 88888.00 2021-03-02 06:16:59.000 061 14324.96 417.91 54602.60 88888.00 2021-03-02 06:17:00.000 061 14325.17 417.97 54602.21 88888.00 2021-03-02 06:17:01.000 061 14327.94 419.73 54600.16 88888.00 2021-03-02 06:17:02.000 061 14325.13 419.30 54602.59 88888.00 2021-03-02 06:17:03.000 061 14324.97 417.91 54602.64 88888.00 2021-03-02 06:17:04.000 061 14324.90 417.42 54602.53 88888.00 2021-03-02 06:17:05.000 061 14325.22 417.60 54602.64 88888.00 2021-03-02 06:17:06.000 061 14325.08 417.52 54602.66 88888.00 2021-03-02 06:17:07.000 061 14327.59 419.91 54600.23 88888.00 2021-03-02 06:17:08.000 061 14324.99 417.52 54602.69 88888.00 2021-03-02 06:17:09.000 061 14324.96 417.17 54602.64 88888.00 2021-03-02 06:17:10.000 061 14325.14 417.24 54602.74 88888.00 2021-03-02 06:17:11.000 061 14325.30 417.22 54602.63 88888.00 2021-03-02 06:17:12.000 061 14325.27 417.20 54602.85 88888.00 2021-03-02 06:17:13.000 061 14325.40 417.07 54602.82 88888.00 2021-03-02 06:17:14.000 061 14325.35 417.02 54602.73 88888.00 2021-03-02 06:17:15.000 061 14325.57 416.99 54602.84 88888.00 2021-03-02 06:17:16.000 061 14325.66 417.45 54602.80 88888.00 2021-03-02 06:17:17.000 061 14325.46 416.78 54602.94 88888.00 2021-03-02 06:17:18.000 061 14325.77 417.12 54602.96 88888.00 2021-03-02 06:17:19.000 061 14326.00 416.90 54602.82 88888.00 2021-03-02 06:17:20.000 061 14326.09 416.86 54601.29 88888.00 2021-03-02 06:17:21.000 061 14328.70 419.37 54602.79 88888.00 2021-03-02 06:17:22.000 061 14326.33 416.65 54603.08 88888.00 2021-03-02 06:17:23.000 061 14326.47 416.57 54602.63 88888.00 2021-03-02 06:17:24.000 061 14326.60 416.52 54603.07 88888.00 2021-03-02 06:17:25.000 061 14326.65 416.52 54603.08 88888.00 2021-03-02 06:17:26.000 061 14328.99 419.07 54600.34 88888.00 2021-03-02 06:17:27.000 061 14326.52 416.42 54603.32 88888.00 2021-03-02 06:17:28.000 061 14326.52 416.59 54603.40 88888.00 2021-03-02 06:17:29.000 061 14326.45 416.46 54603.21 88888.00 2021-03-02 06:17:30.000 061 14326.66 416.32 54602.99 88888.00 2021-03-02 06:17:31.000 061 14326.47 416.27 54603.33 88888.00 2021-03-02 06:17:32.000 061 14326.33 416.04 54603.47 88888.00 2021-03-02 06:17:33.000 061 14326.45 416.32 54603.02 88888.00 2021-03-02 06:17:34.000 061 14326.37 416.08 54603.43 88888.00 2021-03-02 06:17:35.000 061 14326.44 416.19 54603.27 88888.00 2021-03-02 06:17:36.000 061 14328.85 418.18 54600.77 88888.00 2021-03-02 06:17:37.000 061 14326.29 415.86 54603.39 88888.00 2021-03-02 06:17:38.000 061 14326.28 415.68 54603.39 88888.00 2021-03-02 06:17:39.000 061 14326.34 415.52 54603.31 88888.00 2021-03-02 06:17:40.000 061 14326.60 415.71 54603.20 88888.00 2021-03-02 06:17:41.000 061 14326.56 415.63 54603.16 88888.00 2021-03-02 06:17:42.000 061 14330.81 418.02 54597.40 88888.00 2021-03-02 06:17:43.000 061 14329.04 418.01 54600.82 88888.00 2021-03-02 06:17:44.000 061 14326.58 415.51 54603.16 88888.00 2021-03-02 06:17:45.000 061 14326.66 415.27 54603.40 88888.00 2021-03-02 06:17:46.000 061 14327.10 415.49 54603.33 88888.00 2021-03-02 06:17:47.000 061 14326.66 415.27 54603.32 88888.00 2021-03-02 06:17:48.000 061 14326.71 415.35 54603.38 88888.00 2021-03-02 06:17:49.000 061 14328.95 417.64 54601.04 88888.00 2021-03-02 06:17:50.000 061 14326.54 415.16 54603.41 88888.00 2021-03-02 06:17:51.000 061 14326.44 415.35 54603.39 88888.00 2021-03-02 06:17:52.000 061 14326.35 415.21 54603.38 88888.00 2021-03-02 06:17:53.000 061 14326.09 415.40 54603.23 88888.00 2021-03-02 06:17:54.000 061 14326.16 414.84 54603.52 88888.00 2021-03-02 06:17:55.000 061 14326.18 414.72 54603.33 88888.00 2021-03-02 06:17:56.000 061 14326.25 414.51 54603.30 88888.00 2021-03-02 06:17:57.000 061 14326.12 414.79 54603.29 88888.00 2021-03-02 06:17:58.000 061 14325.87 414.34 54603.19 88888.00 2021-03-02 06:17:59.000 061 14325.65 414.36 54603.33 88888.00 2021-03-02 06:18:00.000 061 14325.66 414.28 54603.24 88888.00 2021-03-02 06:18:01.000 061 14325.57 414.20 54603.08 88888.00 2021-03-02 06:18:02.000 061 14325.34 414.00 54603.08 88888.00 2021-03-02 06:18:03.000 061 14325.27 414.07 54602.80 88888.00 2021-03-02 06:18:04.000 061 14324.90 413.82 54603.14 88888.00 2021-03-02 06:18:05.000 061 14324.89 413.77 54602.94 88888.00 2021-03-02 06:18:06.000 061 14324.73 413.76 54602.86 88888.00 2021-03-02 06:18:07.000 061 14324.30 413.58 54602.84 88888.00 2021-03-02 06:18:08.000 061 14324.18 413.48 54602.69 88888.00 2021-03-02 06:18:09.000 061 14324.00 413.45 54602.71 88888.00 2021-03-02 06:18:10.000 061 14323.80 413.44 54602.54 88888.00 2021-03-02 06:18:11.000 061 14324.06 413.29 54602.35 88888.00 2021-03-02 06:18:12.000 061 14323.65 413.19 54602.19 88888.00 2021-03-02 06:18:13.000 061 14325.77 415.41 54599.42 88888.00 2021-03-02 06:18:14.000 061 14323.09 412.83 54602.11 88888.00 2021-03-02 06:18:15.000 061 14322.82 412.79 54601.86 88888.00 2021-03-02 06:18:16.000 061 14322.68 412.58 54601.78 88888.00 2021-03-02 06:18:17.000 061 14322.41 412.35 54601.71 88888.00 2021-03-02 06:18:18.000 061 14322.10 412.12 54601.25 88888.00 2021-03-02 06:18:19.000 061 14324.49 414.43 54598.97 88888.00 2021-03-02 06:18:20.000 061 14322.00 412.10 54601.13 88888.00 2021-03-02 06:18:21.000 061 14321.78 412.36 54601.03 88888.00 2021-03-02 06:18:22.000 061 14321.57 411.85 54600.65 88888.00 2021-03-02 06:18:23.000 061 14321.48 411.46 54600.78 88888.00 2021-03-02 06:18:24.000 061 14321.19 411.61 54600.68 88888.00 2021-03-02 06:18:25.000 061 14321.36 411.72 54600.45 88888.00 2021-03-02 06:18:26.000 061 14321.05 411.18 54600.37 88888.00 2021-03-02 06:18:27.000 061 14320.88 411.28 54600.38 88888.00 2021-03-02 06:18:28.000 061 14320.74 411.62 54600.12 88888.00 2021-03-02 06:18:29.000 061 14320.59 410.99 54600.05 88888.00 2021-03-02 06:18:30.000 061 14320.39 411.12 54599.80 88888.00 2021-03-02 06:18:31.000 061 14320.47 410.85 54599.72 88888.00 2021-03-02 06:18:32.000 061 14320.28 411.16 54599.67 88888.00 2021-03-02 06:18:33.000 061 14320.56 410.93 54599.42 88888.00 2021-03-02 06:18:34.000 061 14319.99 410.68 54599.30 88888.00 2021-03-02 06:18:35.000 061 14320.15 410.92 54599.34 88888.00 2021-03-02 06:18:36.000 061 14319.89 410.54 54599.10 88888.00 2021-03-02 06:18:37.000 061 14320.08 410.35 54599.08 88888.00 2021-03-02 06:18:38.000 061 14319.99 410.87 54599.00 88888.00 2021-03-02 06:18:39.000 061 14319.92 410.41 54598.91 88888.00 2021-03-02 06:18:40.000 061 14319.87 410.30 54598.79 88888.00 2021-03-02 06:18:41.000 061 14319.83 410.33 54598.54 88888.00 2021-03-02 06:18:42.000 061 14322.28 413.01 54595.87 88888.00 2021-03-02 06:18:43.000 061 14320.11 410.26 54598.46 88888.00 2021-03-02 06:18:44.000 061 14319.99 410.21 54598.43 88888.00 2021-03-02 06:18:45.000 061 14320.14 410.26 54598.42 88888.00 2021-03-02 06:18:46.000 061 14320.00 410.08 54598.23 88888.00 2021-03-02 06:18:47.000 061 14320.24 410.59 54598.04 88888.00 2021-03-02 06:18:48.000 061 14322.97 412.88 54595.69 88888.00 2021-03-02 06:18:49.000 061 14321.98 410.50 54595.71 88888.00 2021-03-02 06:18:50.000 061 14320.68 412.97 54598.25 88888.00 2021-03-02 06:18:51.000 061 14320.88 410.44 54598.17 88888.00 2021-03-02 06:18:52.000 061 14321.10 410.37 54598.21 88888.00 2021-03-02 06:18:53.000 061 14321.34 410.35 54597.93 88888.00 2021-03-02 06:18:54.000 061 14321.21 410.56 54598.32 88888.00 2021-03-02 06:18:55.000 061 14321.54 410.55 54598.02 88888.00 2021-03-02 06:18:56.000 061 14321.56 410.60 54598.32 88888.00 2021-03-02 06:18:57.000 061 14321.77 410.52 54598.23 88888.00 2021-03-02 06:18:58.000 061 14322.19 410.68 54598.26 88888.00 2021-03-02 06:18:59.000 061 14321.98 410.73 54598.54 88888.00 2021-03-02 06:19:00.000 061 14322.17 410.59 54598.71 88888.00 2021-03-02 06:19:01.000 061 14322.19 410.56 54598.54 88888.00 2021-03-02 06:19:02.000 061 14322.32 410.71 54598.39 88888.00 2021-03-02 06:19:03.000 061 14322.51 410.93 54598.62 88888.00 2021-03-02 06:19:04.000 061 14322.43 410.77 54598.80 88888.00 2021-03-02 06:19:05.000 061 14322.44 410.91 54598.72 88888.00 2021-03-02 06:19:06.000 061 14322.55 410.93 54598.90 88888.00 2021-03-02 06:19:07.000 061 14322.51 410.72 54598.85 88888.00 2021-03-02 06:19:08.000 061 14322.55 410.66 54598.82 88888.00 2021-03-02 06:19:09.000 061 14322.39 410.75 54598.91 88888.00 2021-03-02 06:19:10.000 061 14322.37 410.64 54599.00 88888.00 2021-03-02 06:19:11.000 061 14322.23 410.48 54599.07 88888.00 2021-03-02 06:19:12.000 061 14322.53 410.51 54599.06 88888.00 2021-03-02 06:19:13.000 061 14322.15 410.55 54599.00 88888.00 2021-03-02 06:19:14.000 061 14322.27 410.53 54599.15 88888.00 2021-03-02 06:19:15.000 061 14324.77 412.86 54596.72 88888.00 2021-03-02 06:19:16.000 061 14322.11 410.38 54599.17 88888.00 2021-03-02 06:19:17.000 061 14322.19 410.33 54599.32 88888.00 2021-03-02 06:19:18.000 061 14322.23 410.68 54599.27 88888.00 2021-03-02 06:19:19.000 061 14322.03 410.24 54599.31 88888.00 2021-03-02 06:19:20.000 061 14321.95 410.12 54599.30 88888.00 2021-03-02 06:19:21.000 061 14324.43 412.47 54596.77 88888.00 2021-03-02 06:19:22.000 061 14322.00 409.92 54599.36 88888.00 2021-03-02 06:19:23.000 061 14322.05 409.98 54599.40 88888.00 2021-03-02 06:19:24.000 061 14321.82 409.67 54599.38 88888.00 2021-03-02 06:19:25.000 061 14321.84 409.67 54599.29 88888.00 2021-03-02 06:19:26.000 061 14321.84 409.72 54599.24 88888.00 2021-03-02 06:19:27.000 061 14321.77 409.61 54598.96 88888.00 2021-03-02 06:19:28.000 061 14321.50 409.61 54599.23 88888.00 2021-03-02 06:19:29.000 061 14321.76 409.47 54599.12 88888.00 2021-03-02 06:19:30.000 061 14321.57 409.28 54599.25 88888.00 2021-03-02 06:19:31.000 061 14321.36 409.32 54599.31 88888.00 2021-03-02 06:19:32.000 061 14321.50 409.21 54599.29 88888.00 2021-03-02 06:19:33.000 061 14321.56 409.16 54599.22 88888.00 2021-03-02 06:19:34.000 061 14321.31 408.98 54599.29 88888.00 2021-03-02 06:19:35.000 061 14321.18 409.31 54597.31 88888.00 2021-03-02 06:19:36.000 061 14323.74 411.46 54596.72 88888.00 2021-03-02 06:19:37.000 061 14321.15 408.96 54599.00 88888.00 2021-03-02 06:19:38.000 061 14321.18 408.89 54599.00 88888.00 2021-03-02 06:19:39.000 061 14321.29 408.75 54598.87 88888.00 2021-03-02 06:19:40.000 061 14320.99 408.98 54598.85 88888.00 2021-03-02 06:19:41.000 061 14321.06 408.72 54599.05 88888.00 2021-03-02 06:19:42.000 061 14323.53 411.16 54596.46 88888.00 2021-03-02 06:19:43.000 061 14321.17 408.59 54598.43 88888.00 2021-03-02 06:19:44.000 061 14320.90 408.90 54598.92 88888.00 2021-03-02 06:19:45.000 061 14320.96 408.59 54598.65 88888.00 2021-03-02 06:19:46.000 061 14320.91 408.47 54598.91 88888.00 2021-03-02 06:19:47.000 061 14320.99 408.68 54598.79 88888.00 2021-03-02 06:19:48.000 061 14321.44 408.29 54598.73 88888.00 2021-03-02 06:19:49.000 061 14321.11 408.57 54598.87 88888.00 2021-03-02 06:19:50.000 061 14321.02 408.28 54598.57 88888.00 2021-03-02 06:19:51.000 061 14321.12 408.28 54598.66 88888.00 2021-03-02 06:19:52.000 061 14321.19 408.24 54598.54 88888.00 2021-03-02 06:19:53.000 061 14321.31 408.30 54598.62 88888.00 2021-03-02 06:19:54.000 061 14321.24 408.16 54598.58 88888.00 2021-03-02 06:19:55.000 061 14321.44 408.14 54598.60 88888.00 2021-03-02 06:19:56.000 061 14321.41 408.31 54598.67 88888.00 2021-03-02 06:19:57.000 061 14321.43 408.33 54598.65 88888.00 2021-03-02 06:19:58.000 061 14321.39 408.18 54598.62 88888.00 2021-03-02 06:19:59.000 061 14321.72 408.34 54598.73 88888.00 2021-03-02 06:20:00.000 061 14321.80 408.06 54598.70 88888.00 2021-03-02 06:20:01.000 061 14324.73 408.10 54598.74 88888.00 2021-03-02 06:20:02.000 061 14322.09 408.29 54598.74 88888.00 2021-03-02 06:20:03.000 061 14322.17 408.01 54598.75 88888.00 2021-03-02 06:20:04.000 061 14322.17 407.95 54598.94 88888.00 2021-03-02 06:20:05.000 061 14322.27 408.10 54599.00 88888.00 2021-03-02 06:20:06.000 061 14324.74 410.34 54596.35 88888.00 2021-03-02 06:20:07.000 061 14324.86 410.46 54596.57 88888.00 2021-03-02 06:20:08.000 061 14322.50 408.40 54599.03 88888.00 2021-03-02 06:20:09.000 061 14322.73 408.24 54599.05 88888.00 2021-03-02 06:20:10.000 061 14322.63 408.02 54599.11 88888.00 2021-03-02 06:20:11.000 061 14322.61 408.04 54599.25 88888.00 2021-03-02 06:20:12.000 061 14322.79 408.08 54599.24 88888.00 2021-03-02 06:20:13.000 061 14322.87 408.54 54598.78 88888.00 2021-03-02 06:20:14.000 061 14322.84 408.10 54599.41 88888.00 2021-03-02 06:20:15.000 061 14322.80 408.31 54599.30 88888.00 2021-03-02 06:20:16.000 061 14322.78 407.97 54599.52 88888.00 2021-03-02 06:20:17.000 061 14322.99 408.06 54599.50 88888.00 2021-03-02 06:20:18.000 061 14323.46 407.97 54599.40 88888.00 2021-03-02 06:20:19.000 061 14323.18 408.14 54599.65 88888.00 2021-03-02 06:20:20.000 061 14323.11 408.01 54599.63 88888.00 2021-03-02 06:20:21.000 061 14323.20 407.98 54599.77 88888.00 2021-03-02 06:20:22.000 061 14323.18 408.35 54599.83 88888.00 2021-03-02 06:20:23.000 061 14323.28 407.92 54599.70 88888.00 2021-03-02 06:20:24.000 061 14323.18 407.86 54599.86 88888.00 2021-03-02 06:20:25.000 061 14323.19 407.53 54599.54 88888.00 2021-03-02 06:20:26.000 061 14323.14 407.65 54600.05 88888.00 2021-03-02 06:20:27.000 061 14323.24 407.69 54599.86 88888.00 2021-03-02 06:20:28.000 061 14323.14 407.78 54599.93 88888.00 2021-03-02 06:20:29.000 061 14323.25 407.73 54599.99 88888.00 2021-03-02 06:20:30.000 061 14322.88 407.70 54599.90 88888.00 2021-03-02 06:20:31.000 061 14325.30 409.79 54597.47 88888.00 2021-03-02 06:20:32.000 061 14325.17 410.11 54597.33 88888.00 2021-03-02 06:20:33.000 061 14322.21 407.21 54599.75 88888.00 2021-03-02 06:20:34.000 061 14322.37 407.19 54599.88 88888.00 2021-03-02 06:20:35.000 061 14322.38 407.24 54599.91 88888.00 2021-03-02 06:20:36.000 061 14322.25 407.13 54599.88 88888.00 2021-03-02 06:20:37.000 061 14324.65 409.57 54597.20 88888.00 2021-03-02 06:20:38.000 061 14322.16 407.02 54599.66 88888.00 2021-03-02 06:20:39.000 061 14322.15 406.96 54599.86 88888.00 2021-03-02 06:20:40.000 061 14321.80 407.04 54599.76 88888.00 2021-03-02 06:20:41.000 061 14321.50 406.98 54599.59 88888.00 2021-03-02 06:20:42.000 061 14321.44 406.84 54599.56 88888.00 2021-03-02 06:20:43.000 061 14321.37 406.67 54599.48 88888.00 2021-03-02 06:20:44.000 061 14321.12 407.02 54599.49 88888.00 2021-03-02 06:20:45.000 061 14321.06 407.06 54599.40 88888.00 2021-03-02 06:20:46.000 061 14320.91 406.45 54599.39 88888.00 2021-03-02 06:20:47.000 061 14321.06 406.42 54599.29 88888.00 2021-03-02 06:20:48.000 061 14320.73 406.33 54599.16 88888.00 2021-03-02 06:20:49.000 061 14320.53 406.47 54599.24 88888.00 2021-03-02 06:20:50.000 061 14320.48 406.23 54598.99 88888.00 2021-03-02 06:20:51.000 061 14320.44 406.18 54598.85 88888.00 2021-03-02 06:20:52.000 061 14320.19 406.54 54599.01 88888.00 2021-03-02 06:20:53.000 061 14320.32 406.01 54598.78 88888.00 2021-03-02 06:20:54.000 061 14320.27 406.10 54598.72 88888.00 2021-03-02 06:20:55.000 061 14320.26 406.70 54598.79 88888.00 2021-03-02 06:20:56.000 061 14320.23 406.09 54598.60 88888.00 2021-03-02 06:20:57.000 061 14320.20 406.17 54598.66 88888.00 2021-03-02 06:20:58.000 061 14320.41 406.17 54598.44 88888.00 2021-03-02 06:20:59.000 061 14320.39 406.14 54598.47 88888.00 2021-03-02 06:21:00.000 061 14320.76 406.34 54598.38 88888.00 2021-03-02 06:21:01.000 061 14320.28 406.30 54598.34 88888.00 2021-03-02 06:21:02.000 061 14320.33 406.33 54596.09 88888.00 2021-03-02 06:21:03.000 061 14322.51 408.66 54598.21 88888.00 2021-03-02 06:21:04.000 061 14320.47 406.27 54598.24 88888.00 2021-03-02 06:21:05.000 061 14320.58 406.27 54598.22 88888.00 2021-03-02 06:21:06.000 061 14320.49 406.21 54598.39 88888.00 2021-03-02 06:21:07.000 061 14320.84 406.22 54598.23 88888.00 2021-03-02 06:21:08.000 061 14323.32 408.62 54595.51 88888.00 2021-03-02 06:21:09.000 061 14321.17 406.17 54598.42 88888.00 2021-03-02 06:21:10.000 061 14321.44 406.02 54598.10 88888.00 2021-03-02 06:21:11.000 061 14321.51 406.36 54598.41 88888.00 2021-03-02 06:21:12.000 061 14321.66 406.58 54598.54 88888.00 2021-03-02 06:21:13.000 061 14321.82 406.67 54598.36 88888.00 2021-03-02 06:21:14.000 061 14322.07 406.88 54598.29 88888.00 2021-03-02 06:21:15.000 061 14322.17 406.78 54598.37 88888.00 2021-03-02 06:21:16.000 061 14322.14 406.88 54598.49 88888.00 2021-03-02 06:21:17.000 061 14322.58 407.16 54598.47 88888.00 2021-03-02 06:21:18.000 061 14322.70 406.93 54598.35 88888.00 2021-03-02 06:21:19.000 061 14322.69 406.85 54598.62 88888.00 2021-03-02 06:21:20.000 061 14322.95 407.59 54598.77 88888.00 2021-03-02 06:21:21.000 061 14322.90 407.27 54598.93 88888.00 2021-03-02 06:21:22.000 061 14323.07 407.17 54598.94 88888.00 2021-03-02 06:21:23.000 061 14323.19 407.09 54599.09 88888.00 2021-03-02 06:21:24.000 061 14323.38 407.23 54595.75 88888.00 2021-03-02 06:21:25.000 061 14325.99 409.79 54596.34 88888.00 2021-03-02 06:21:26.000 061 14323.70 407.04 54599.46 88888.00 2021-03-02 06:21:27.000 061 14323.77 407.64 54599.43 88888.00 2021-03-02 06:21:28.000 061 14324.12 407.28 54599.45 88888.00 2021-03-02 06:21:29.000 061 14323.95 407.34 54599.71 88888.00 2021-03-02 06:21:30.000 061 14324.14 407.44 54599.70 88888.00 2021-03-02 06:21:31.000 061 14326.70 409.86 54597.61 88888.00 2021-03-02 06:21:32.000 061 14324.33 407.53 54599.98 88888.00 2021-03-02 06:21:33.000 061 14324.52 407.38 54600.08 88888.00 2021-03-02 06:21:34.000 061 14324.60 407.44 54600.00 88888.00 2021-03-02 06:21:35.000 061 14324.88 407.98 54600.11 88888.00 2021-03-02 06:21:36.000 061 14324.84 407.81 54600.22 88888.00 2021-03-02 06:21:37.000 061 14325.22 407.97 54600.24 88888.00 2021-03-02 06:21:38.000 061 14325.09 407.46 54600.56 88888.00 2021-03-02 06:21:39.000 061 14325.12 407.51 54600.24 88888.00 2021-03-02 06:21:40.000 061 14325.25 408.14 54600.62 88888.00 2021-03-02 06:21:41.000 061 14325.40 407.53 54600.72 88888.00 2021-03-02 06:21:42.000 061 14325.63 407.79 54600.78 88888.00 2021-03-02 06:21:43.000 061 14325.59 407.62 54600.98 88888.00 2021-03-02 06:21:44.000 061 14325.64 407.86 54600.94 88888.00 2021-03-02 06:21:45.000 061 14326.09 407.72 54600.92 88888.00 2021-03-02 06:21:46.000 061 14325.60 407.47 54601.16 88888.00 2021-03-02 06:21:47.000 061 14325.80 407.55 54601.27 88888.00 2021-03-02 06:21:48.000 061 14325.72 407.53 54601.42 88888.00 2021-03-02 06:21:49.000 061 14325.72 407.60 54601.68 88888.00 2021-03-02 06:21:50.000 061 14325.69 407.93 54601.44 88888.00 2021-03-02 06:21:51.000 061 14325.75 407.25 54601.51 88888.00 2021-03-02 06:21:52.000 061 14325.63 407.34 54601.64 88888.00 2021-03-02 06:21:53.000 061 14325.60 407.40 54601.74 88888.00 2021-03-02 06:21:54.000 061 14325.47 407.36 54601.82 88888.00 2021-03-02 06:21:55.000 061 14327.99 408.75 54599.12 88888.00 2021-03-02 06:21:56.000 061 14325.50 407.18 54601.80 88888.00 2021-03-02 06:21:57.000 061 14325.40 407.68 54601.88 88888.00 2021-03-02 06:21:58.000 061 14325.46 407.09 54601.82 88888.00 2021-03-02 06:21:59.000 061 14325.29 407.28 54601.69 88888.00 2021-03-02 06:22:00.000 061 14325.34 407.01 54601.71 88888.00 2021-03-02 06:22:01.000 061 14327.75 409.28 54599.27 88888.00 2021-03-02 06:22:02.000 061 14325.27 407.05 54601.96 88888.00 2021-03-02 06:22:03.000 061 14325.18 406.85 54601.80 88888.00 2021-03-02 06:22:04.000 061 14325.00 406.98 54601.84 88888.00 2021-03-02 06:22:05.000 061 14325.26 406.69 54601.76 88888.00 2021-03-02 06:22:06.000 061 14324.92 406.41 54601.91 88888.00 2021-03-02 06:22:07.000 061 14324.78 406.35 54601.86 88888.00 2021-03-02 06:22:08.000 061 14324.71 406.47 54601.88 88888.00 2021-03-02 06:22:09.000 061 14324.64 406.06 54601.82 88888.00 2021-03-02 06:22:10.000 061 14324.84 406.24 54601.77 88888.00 2021-03-02 06:22:11.000 061 14324.47 406.12 54600.54 88888.00 2021-03-02 06:22:12.000 061 14326.92 408.59 54599.29 88888.00 2021-03-02 06:22:13.000 061 14324.44 405.84 54601.57 88888.00 2021-03-02 06:22:14.000 061 14324.34 405.77 54601.65 88888.00 2021-03-02 06:22:15.000 061 14324.46 406.32 54601.61 88888.00 2021-03-02 06:22:16.000 061 14324.33 406.17 54601.62 88888.00 2021-03-02 06:22:17.000 061 14324.32 405.81 54601.50 88888.00 2021-03-02 06:22:18.000 061 14326.68 408.03 54599.11 88888.00 2021-03-02 06:22:19.000 061 14324.45 405.27 54601.53 88888.00 2021-03-02 06:22:20.000 061 14324.23 405.45 54601.43 88888.00 2021-03-02 06:22:21.000 061 14324.36 405.43 54601.45 88888.00 2021-03-02 06:22:22.000 061 14324.38 405.61 54601.11 88888.00 2021-03-02 06:22:23.000 061 14324.02 405.14 54601.31 88888.00 2021-03-02 06:22:24.000 061 14323.90 405.29 54601.31 88888.00 2021-03-02 06:22:25.000 061 14324.05 405.02 54601.15 88888.00 2021-03-02 06:22:26.000 061 14323.95 405.26 54601.17 88888.00 2021-03-02 06:22:27.000 061 14323.87 404.77 54601.21 88888.00 2021-03-02 06:22:28.000 061 14323.79 404.76 54601.17 88888.00 2021-03-02 06:22:29.000 061 14323.91 404.77 54601.03 88888.00 2021-03-02 06:22:30.000 061 14323.89 404.68 54600.87 88888.00 2021-03-02 06:22:31.000 061 14323.81 404.94 54599.84 88888.00 2021-03-02 06:22:32.000 061 14326.16 406.89 54599.56 88888.00 2021-03-02 06:22:33.000 061 14323.58 404.49 54600.92 88888.00 2021-03-02 06:22:34.000 061 14323.85 404.38 54600.79 88888.00 2021-03-02 06:22:35.000 061 14323.61 404.38 54600.61 88888.00 2021-03-02 06:22:36.000 061 14323.44 404.30 54600.42 88888.00 2021-03-02 06:22:37.000 061 14323.55 404.15 54600.65 88888.00 2021-03-02 06:22:38.000 061 14323.22 403.96 54600.37 88888.00 2021-03-02 06:22:39.000 061 14323.30 404.36 54600.23 88888.00 2021-03-02 06:22:40.000 061 14323.08 403.94 54600.31 88888.00 2021-03-02 06:22:41.000 061 14323.00 404.02 54600.12 88888.00 2021-03-02 06:22:42.000 061 14325.42 406.21 54597.72 88888.00 2021-03-02 06:22:43.000 061 14322.88 403.69 54600.06 88888.00 2021-03-02 06:22:44.000 061 14322.69 403.63 54600.11 88888.00 2021-03-02 06:22:45.000 061 14322.63 403.43 54600.02 88888.00 2021-03-02 06:22:46.000 061 14322.85 403.61 54599.89 88888.00 2021-03-02 06:22:47.000 061 14322.55 403.36 54599.92 88888.00 2021-03-02 06:22:48.000 061 14324.85 405.70 54597.39 88888.00 2021-03-02 06:22:49.000 061 14322.28 403.06 54599.53 88888.00 2021-03-02 06:22:50.000 061 14322.19 402.71 54599.30 88888.00 2021-03-02 06:22:51.000 061 14322.30 402.74 54599.45 88888.00 2021-03-02 06:22:52.000 061 14322.15 403.10 54599.44 88888.00 2021-03-02 06:22:53.000 061 14322.23 402.58 54599.42 88888.00 2021-03-02 06:22:54.000 061 14322.23 402.37 54599.28 88888.00 2021-03-02 06:22:55.000 061 14322.07 402.26 54599.11 88888.00 2021-03-02 06:22:56.000 061 14322.23 402.52 54599.09 88888.00 2021-03-02 06:22:57.000 061 14322.02 402.23 54599.06 88888.00 2021-03-02 06:22:58.000 061 14321.84 401.94 54598.90 88888.00 2021-03-02 06:22:59.000 061 14322.00 402.14 54598.88 88888.00 2021-03-02 06:23:00.000 061 14321.86 401.67 54598.65 88888.00 2021-03-02 06:23:01.000 061 14321.95 401.85 54598.68 88888.00 2021-03-02 06:23:02.000 061 14321.78 402.06 54598.54 88888.00 2021-03-02 06:23:03.000 061 14321.65 401.61 54598.42 88888.00 2021-03-02 06:23:04.000 061 14321.59 401.10 54598.29 88888.00 2021-03-02 06:23:05.000 061 14325.32 401.03 54595.62 88888.00 2021-03-02 06:23:06.000 061 14322.69 403.56 54598.10 88888.00 2021-03-02 06:23:07.000 061 14321.50 401.44 54598.01 88888.00 2021-03-02 06:23:08.000 061 14321.44 400.93 54598.04 88888.00 2021-03-02 06:23:09.000 061 14321.29 400.99 54597.92 88888.00 2021-03-02 06:23:10.000 061 14321.11 400.67 54597.72 88888.00 2021-03-02 06:23:11.000 061 14323.58 403.00 54595.27 88888.00 2021-03-02 06:23:12.000 061 14321.17 400.53 54597.66 88888.00 2021-03-02 06:23:13.000 061 14321.06 400.55 54597.40 88888.00 2021-03-02 06:23:14.000 061 14320.98 400.46 54597.39 88888.00 2021-03-02 06:23:15.000 061 14320.96 400.21 54597.28 88888.00 2021-03-02 06:23:16.000 061 14320.98 400.05 54597.35 88888.00 2021-03-02 06:23:17.000 061 14320.94 400.61 54597.12 88888.00 2021-03-02 06:23:18.000 061 14321.57 399.95 54594.34 88888.00 2021-03-02 06:23:19.000 061 14321.90 402.24 54596.99 88888.00 2021-03-02 06:23:20.000 061 14320.80 399.72 54596.99 88888.00 2021-03-02 06:23:21.000 061 14320.87 399.79 54596.71 88888.00 2021-03-02 06:23:22.000 061 14320.74 399.41 54596.42 88888.00 2021-03-02 06:23:23.000 061 14320.46 399.41 54596.56 88888.00 2021-03-02 06:23:24.000 061 14320.81 399.84 54596.43 88888.00 2021-03-02 06:23:25.000 061 14320.45 399.38 54596.28 88888.00 2021-03-02 06:23:26.000 061 14320.53 399.66 54596.37 88888.00 2021-03-02 06:23:27.000 061 14320.54 399.17 54596.28 88888.00 2021-03-02 06:23:28.000 061 14320.33 399.23 54596.11 88888.00 2021-03-02 06:23:29.000 061 14320.27 399.23 54596.14 88888.00 2021-03-02 06:23:30.000 061 14320.29 399.07 54596.01 88888.00 2021-03-02 06:23:31.000 061 14320.30 399.00 54596.04 88888.00 2021-03-02 06:23:32.000 061 14320.30 399.13 54595.87 88888.00 2021-03-02 06:23:33.000 061 14320.12 399.12 54596.04 88888.00 2021-03-02 06:23:34.000 061 14320.20 399.24 54595.77 88888.00 2021-03-02 06:23:35.000 061 14320.15 398.84 54595.65 88888.00 2021-03-02 06:23:36.000 061 14319.90 398.72 54595.60 88888.00 2021-03-02 06:23:37.000 061 14319.90 398.37 54595.16 88888.00 2021-03-02 06:23:38.000 061 14319.80 398.71 54595.56 88888.00 2021-03-02 06:23:39.000 061 14322.34 401.08 54593.01 88888.00 2021-03-02 06:23:40.000 061 14319.85 398.52 54595.42 88888.00 2021-03-02 06:23:41.000 061 14319.86 398.69 54595.30 88888.00 2021-03-02 06:23:42.000 061 14319.80 398.43 54595.27 88888.00 2021-03-02 06:23:43.000 061 14319.70 398.85 54595.30 88888.00 2021-03-02 06:23:44.000 061 14319.62 398.27 54595.16 88888.00 2021-03-02 06:23:45.000 061 14322.00 400.76 54592.53 88888.00 2021-03-02 06:23:46.000 061 14319.54 398.27 54595.00 88888.00 2021-03-02 06:23:47.000 061 14319.63 398.18 54594.95 88888.00 2021-03-02 06:23:48.000 061 14319.66 398.29 54595.02 88888.00 2021-03-02 06:23:49.000 061 14319.71 398.13 54594.79 88888.00 2021-03-02 06:23:50.000 061 14319.43 398.12 54594.73 88888.00 2021-03-02 06:23:51.000 061 14319.43 398.22 54594.82 88888.00 2021-03-02 06:23:52.000 061 14319.89 398.07 54594.65 88888.00 2021-03-02 06:23:53.000 061 14319.48 398.01 54594.56 88888.00 2021-03-02 06:23:54.000 061 14319.35 397.91 54594.55 88888.00 2021-03-02 06:23:55.000 061 14319.12 397.95 54594.41 88888.00 2021-03-02 06:23:56.000 061 14319.17 397.84 54594.46 88888.00 2021-03-02 06:23:57.000 061 14319.24 398.10 54594.33 88888.00 2021-03-02 06:23:58.000 061 14321.47 400.27 54591.82 88888.00 2021-03-02 06:23:59.000 061 14319.02 397.82 54594.04 88888.00 2021-03-02 06:24:00.000 061 14319.08 397.62 54594.21 88888.00 2021-03-02 06:24:01.000 061 14319.17 397.58 54594.16 88888.00 2021-03-02 06:24:02.000 061 14319.13 397.81 54594.03 88888.00 2021-03-02 06:24:03.000 061 14319.11 397.49 54594.15 88888.00 2021-03-02 06:24:04.000 061 14321.53 399.98 54591.57 88888.00 2021-03-02 06:24:05.000 061 14318.97 397.37 54593.92 88888.00 2021-03-02 06:24:06.000 061 14319.07 397.09 54593.87 88888.00 2021-03-02 06:24:07.000 061 14319.13 397.07 54593.74 88888.00 2021-03-02 06:24:08.000 061 14318.98 397.20 54593.67 88888.00 2021-03-02 06:24:09.000 061 14318.98 397.52 54593.66 88888.00 2021-03-02 06:24:10.000 061 14318.83 397.15 54593.66 88888.00 2021-03-02 06:24:11.000 061 14319.17 396.94 54593.65 88888.00 2021-03-02 06:24:12.000 061 14318.93 397.43 54593.59 88888.00 2021-03-02 06:24:13.000 061 14318.68 396.77 54593.63 88888.00 2021-03-02 06:24:14.000 061 14318.59 397.14 54593.55 88888.00 2021-03-02 06:24:15.000 061 14318.58 396.57 54593.57 88888.00 2021-03-02 06:24:16.000 061 14318.43 396.56 54593.48 88888.00 2021-03-02 06:24:17.000 061 14318.40 397.00 54593.07 88888.00 2021-03-02 06:24:18.000 061 14318.32 396.54 54593.44 88888.00 2021-03-02 06:24:19.000 061 14318.16 396.27 54593.28 88888.00 2021-03-02 06:24:20.000 061 14318.06 395.99 54593.20 88888.00 2021-03-02 06:24:21.000 061 14317.95 395.92 54593.20 88888.00 2021-03-02 06:24:22.000 061 14317.84 395.54 54593.11 88888.00 2021-03-02 06:24:23.000 061 14317.60 396.00 54593.08 88888.00 2021-03-02 06:24:24.000 061 14317.75 395.65 54592.98 88888.00 2021-03-02 06:24:25.000 061 14317.20 395.58 54592.82 88888.00 2021-03-02 06:24:26.000 061 14317.16 395.32 54592.78 88888.00 2021-03-02 06:24:27.000 061 14317.16 395.77 54592.58 88888.00 2021-03-02 06:24:28.000 061 14316.94 395.07 54591.44 88888.00 2021-03-02 06:24:29.000 061 14319.41 397.26 54591.56 88888.00 2021-03-02 06:24:30.000 061 14316.75 394.77 54592.19 88888.00 2021-03-02 06:24:31.000 061 14316.59 394.73 54592.31 88888.00 2021-03-02 06:24:32.000 061 14317.18 394.65 54592.14 88888.00 2021-03-02 06:24:33.000 061 14316.49 394.62 54592.07 88888.00 2021-03-02 06:24:34.000 061 14319.00 396.90 54589.56 88888.00 2021-03-02 06:24:35.000 061 14316.63 394.16 54591.97 88888.00 2021-03-02 06:24:36.000 061 14316.72 394.23 54591.94 88888.00 2021-03-02 06:24:37.000 061 14316.79 394.17 54591.80 88888.00 2021-03-02 06:24:38.000 061 14316.92 393.99 54591.81 88888.00 2021-03-02 06:24:39.000 061 14316.95 394.06 54591.67 88888.00 2021-03-02 06:24:40.000 061 14316.94 393.90 54591.76 88888.00 2021-03-02 06:24:41.000 061 14317.27 394.04 54591.75 88888.00 2021-03-02 06:24:42.000 061 14317.18 393.72 54591.68 88888.00 2021-03-02 06:24:43.000 061 14317.45 393.70 54591.64 88888.00 2021-03-02 06:24:44.000 061 14317.47 394.15 54591.71 88888.00 2021-03-02 06:24:45.000 061 14317.64 393.56 54591.75 88888.00 2021-03-02 06:24:46.000 061 14317.66 393.39 54591.78 88888.00 2021-03-02 06:24:47.000 061 14317.87 393.43 54591.80 88888.00 2021-03-02 06:24:48.000 061 14317.91 393.36 54591.51 88888.00 2021-03-02 06:24:49.000 061 14318.35 393.06 54591.60 88888.00 2021-03-02 06:24:50.000 061 14317.99 393.18 54591.65 88888.00 2021-03-02 06:24:51.000 061 14321.26 396.88 54589.13 88888.00 2021-03-02 06:24:52.000 061 14318.57 395.45 54591.74 88888.00 2021-03-02 06:24:53.000 061 14318.23 393.01 54591.75 88888.00 2021-03-02 06:24:54.000 061 14318.25 393.49 54591.51 88888.00 2021-03-02 06:24:55.000 061 14318.15 392.90 54591.86 88888.00 2021-03-02 06:24:56.000 061 14318.25 393.09 54591.91 88888.00 2021-03-02 06:24:57.000 061 14320.85 395.28 54589.39 88888.00 2021-03-02 06:24:58.000 061 14318.27 392.51 54591.66 88888.00 2021-03-02 06:24:59.000 061 14318.44 392.35 54591.99 88888.00 2021-03-02 06:25:00.000 061 14318.38 392.55 54591.93 88888.00 2021-03-02 06:25:01.000 061 14319.05 392.44 54588.43 88888.00 2021-03-02 06:25:02.000 061 14324.72 398.85 54585.11 88888.00 2021-03-02 06:25:03.000 061 14324.52 401.32 54585.72 88888.00 2021-03-02 06:25:04.000 061 14320.79 394.76 54590.66 88888.00 2021-03-02 06:25:05.000 061 14318.18 392.55 54592.11 88888.00 2021-03-02 06:25:06.000 061 14318.24 392.59 54592.01 88888.00 2021-03-02 06:25:07.000 061 14320.68 394.70 54589.29 88888.00 2021-03-02 06:25:08.000 061 14318.00 392.29 54592.14 88888.00 2021-03-02 06:25:09.000 061 14318.21 392.11 54592.13 88888.00 2021-03-02 06:25:10.000 061 14318.18 391.96 54592.18 88888.00 2021-03-02 06:25:11.000 061 14318.04 392.05 54592.01 88888.00 2021-03-02 06:25:12.000 061 14317.95 391.85 54592.14 88888.00 2021-03-02 06:25:13.000 061 14318.04 392.09 54592.14 88888.00 2021-03-02 06:25:14.000 061 14320.75 396.74 54589.71 88888.00 2021-03-02 06:25:15.000 061 14317.94 391.69 54592.19 88888.00 2021-03-02 06:25:16.000 061 14317.83 391.85 54592.09 88888.00 2021-03-02 06:25:17.000 061 14317.88 391.55 54592.07 88888.00 2021-03-02 06:25:18.000 061 14317.70 391.59 54592.08 88888.00 2021-03-02 06:25:19.000 061 14317.73 391.54 54592.08 88888.00 2021-03-02 06:25:20.000 061 14320.01 393.81 54589.74 88888.00 2021-03-02 06:25:21.000 061 14317.53 391.32 54592.17 88888.00 2021-03-02 06:25:22.000 061 14320.20 393.62 54589.54 88888.00 2021-03-02 06:25:23.000 061 14317.68 391.24 54591.68 88888.00 2021-03-02 06:25:24.000 061 14317.47 391.06 54591.93 88888.00 2021-03-02 06:25:25.000 061 14317.47 390.86 54592.04 88888.00 2021-03-02 06:25:26.000 061 14317.33 390.91 54592.05 88888.00 2021-03-02 06:25:27.000 061 14317.33 390.84 54592.08 88888.00 2021-03-02 06:25:28.000 061 14319.78 393.38 54589.54 88888.00 2021-03-02 06:25:29.000 061 14317.41 390.95 54592.03 88888.00 2021-03-02 06:25:30.000 061 14317.25 390.98 54591.97 88888.00 2021-03-02 06:25:31.000 061 14317.22 390.75 54592.13 88888.00 2021-03-02 06:25:32.000 061 14319.50 393.06 54589.56 88888.00 2021-03-02 06:25:33.000 061 14317.03 390.89 54592.10 88888.00 2021-03-02 06:25:34.000 061 14317.18 390.31 54592.00 88888.00 2021-03-02 06:25:35.000 061 14317.06 390.70 54592.17 88888.00 2021-03-02 06:25:36.000 061 14317.46 390.71 54592.06 88888.00 2021-03-02 06:25:37.000 061 14317.23 390.47 54592.06 88888.00 2021-03-02 06:25:38.000 061 14319.60 392.99 54589.62 88888.00 2021-03-02 06:25:39.000 061 14317.21 390.94 54592.18 88888.00 2021-03-02 06:25:40.000 061 14317.32 390.65 54592.30 88888.00 2021-03-02 06:25:41.000 061 14317.35 390.69 54592.23 88888.00 2021-03-02 06:25:42.000 061 14317.42 390.62 54592.26 88888.00 2021-03-02 06:25:43.000 061 14317.60 390.96 54592.17 88888.00 2021-03-02 06:25:44.000 061 14318.06 391.29 54592.08 88888.00 2021-03-02 06:25:45.000 061 14317.65 390.92 54592.48 88888.00 2021-03-02 06:25:46.000 061 14317.79 390.91 54592.50 88888.00 2021-03-02 06:25:47.000 061 14317.79 390.92 54592.65 88888.00 2021-03-02 06:25:48.000 061 14320.49 393.53 54590.10 88888.00 2021-03-02 06:25:49.000 061 14318.20 391.49 54592.60 88888.00 2021-03-02 06:25:50.000 061 14318.22 390.89 54592.75 88888.00 2021-03-02 06:25:51.000 061 14318.23 390.98 54592.56 88888.00 2021-03-02 06:25:52.000 061 14318.28 390.90 54593.07 88888.00 2021-03-02 06:25:53.000 061 14318.45 391.36 54593.06 88888.00 2021-03-02 06:25:54.000 061 14321.04 393.61 54590.57 88888.00 2021-03-02 06:25:55.000 061 14318.72 390.92 54593.31 88888.00 2021-03-02 06:25:56.000 061 14318.63 391.17 54593.28 88888.00 2021-03-02 06:25:57.000 061 14318.73 391.05 54593.39 88888.00 2021-03-02 06:25:58.000 061 14318.86 391.19 54593.58 88888.00 2021-03-02 06:25:59.000 061 14319.03 391.12 54593.72 88888.00 2021-03-02 06:26:00.000 061 14319.15 391.38 54593.74 88888.00 2021-03-02 06:26:01.000 061 14319.14 391.14 54593.81 88888.00 2021-03-02 06:26:02.000 061 14319.19 391.22 54594.09 88888.00 2021-03-02 06:26:03.000 061 14319.64 391.36 54593.99 88888.00 2021-03-02 06:26:04.000 061 14319.65 391.54 54594.16 88888.00 2021-03-02 06:26:05.000 061 14319.67 391.49 54594.43 88888.00 2021-03-02 06:26:06.000 061 14319.76 391.82 54594.48 88888.00 2021-03-02 06:26:07.000 061 14319.94 391.43 54594.68 88888.00 2021-03-02 06:26:08.000 061 14321.46 391.69 54592.05 88888.00 2021-03-02 06:26:09.000 061 14321.29 394.49 54595.03 88888.00 2021-03-02 06:26:10.000 061 14320.42 392.04 54595.15 88888.00 2021-03-02 06:26:11.000 061 14320.65 391.99 54594.95 88888.00 2021-03-02 06:26:12.000 061 14320.71 392.01 54595.18 88888.00 2021-03-02 06:26:13.000 061 14321.18 391.95 54595.46 88888.00 2021-03-02 06:26:14.000 061 14321.26 392.30 54595.57 88888.00 2021-03-02 06:26:15.000 061 14321.02 392.29 54595.69 88888.00 2021-03-02 06:26:16.000 061 14321.21 392.42 54595.80 88888.00 2021-03-02 06:26:17.000 061 14321.32 392.44 54595.93 88888.00 2021-03-02 06:26:18.000 061 14321.16 392.50 54595.82 88888.00 2021-03-02 06:26:19.000 061 14323.80 395.14 54594.11 88888.00 2021-03-02 06:26:20.000 061 14321.49 392.78 54596.46 88888.00 2021-03-02 06:26:21.000 061 14321.34 392.82 54596.65 88888.00 2021-03-02 06:26:22.000 061 14321.44 392.70 54596.88 88888.00 2021-03-02 06:26:23.000 061 14321.25 392.87 54596.86 88888.00 2021-03-02 06:26:24.000 061 14321.42 392.81 54597.01 88888.00 2021-03-02 06:26:25.000 061 14323.75 395.40 54594.65 88888.00 2021-03-02 06:26:26.000 061 14321.28 393.12 54597.26 88888.00 2021-03-02 06:26:27.000 061 14321.26 392.99 54597.52 88888.00 2021-03-02 06:26:28.000 061 14321.18 393.37 54597.45 88888.00 2021-03-02 06:26:29.000 061 14321.23 393.76 54597.62 88888.00 2021-03-02 06:26:30.000 061 14321.06 393.22 54597.80 88888.00 2021-03-02 06:26:31.000 061 14321.06 393.25 54597.82 88888.00 2021-03-02 06:26:32.000 061 14321.03 393.13 54598.03 88888.00 2021-03-02 06:26:33.000 061 14320.83 393.41 54597.95 88888.00 2021-03-02 06:26:34.000 061 14320.95 393.58 54598.11 88888.00 2021-03-02 06:26:35.000 061 14320.83 393.47 54598.21 88888.00 2021-03-02 06:26:36.000 061 14321.15 393.36 54598.18 88888.00 2021-03-02 06:26:37.000 061 14320.93 393.35 54598.44 88888.00 2021-03-02 06:26:38.000 061 14320.91 393.65 54598.43 88888.00 2021-03-02 06:26:39.000 061 14321.01 393.71 54598.42 88888.00 2021-03-02 06:26:40.000 061 14321.00 393.66 54598.72 88888.00 2021-03-02 06:26:41.000 061 14321.10 393.71 54598.62 88888.00 2021-03-02 06:26:42.000 061 14321.11 393.91 54598.93 88888.00 2021-03-02 06:26:43.000 061 14321.17 393.95 54598.83 88888.00 2021-03-02 06:26:44.000 061 14323.59 396.37 54596.51 88888.00 2021-03-02 06:26:45.000 061 14321.37 393.92 54599.05 88888.00 2021-03-02 06:26:46.000 061 14321.63 394.22 54599.19 88888.00 2021-03-02 06:26:47.000 061 14321.56 393.92 54599.35 88888.00 2021-03-02 06:26:48.000 061 14321.32 394.19 54599.16 88888.00 2021-03-02 06:26:49.000 061 14321.99 394.04 54599.42 88888.00 2021-03-02 06:26:50.000 061 14324.16 396.56 54597.27 88888.00 2021-03-02 06:26:51.000 061 14321.80 394.57 54599.90 88888.00 2021-03-02 06:26:52.000 061 14321.90 394.24 54599.89 88888.00 2021-03-02 06:26:53.000 061 14321.94 394.54 54600.15 88888.00 2021-03-02 06:26:54.000 061 14322.48 394.30 54599.58 88888.00 2021-03-02 06:26:55.000 061 14322.23 394.38 54598.73 88888.00 2021-03-02 06:26:56.000 061 14324.65 396.81 54600.38 88888.00 2021-03-02 06:26:57.000 061 14322.21 394.34 54600.53 88888.00 2021-03-02 06:26:58.000 061 14322.44 394.59 54600.50 88888.00 2021-03-02 06:26:59.000 061 14322.29 394.32 54600.67 88888.00 2021-03-02 06:27:00.000 061 14322.15 394.60 54600.81 88888.00 2021-03-02 06:27:01.000 061 14322.23 394.65 54600.92 88888.00 2021-03-02 06:27:02.000 061 14322.18 394.30 54601.06 88888.00 2021-03-02 06:27:03.000 061 14322.01 394.56 54601.24 88888.00 2021-03-02 06:27:04.000 061 14322.14 394.21 54601.18 88888.00 2021-03-02 06:27:05.000 061 14321.94 394.37 54601.34 88888.00 2021-03-02 06:27:06.000 061 14322.00 394.25 54601.38 88888.00 2021-03-02 06:27:07.000 061 14321.81 393.99 54601.52 88888.00 2021-03-02 06:27:08.000 061 14321.75 394.00 54601.67 88888.00 2021-03-02 06:27:09.000 061 14321.71 393.77 54601.58 88888.00 2021-03-02 06:27:10.000 061 14321.69 393.54 54601.74 88888.00 2021-03-02 06:27:11.000 061 14321.40 393.77 54601.69 88888.00 2021-03-02 06:27:12.000 061 14321.22 393.56 54601.75 88888.00 2021-03-02 06:27:13.000 061 14321.14 393.62 54601.88 88888.00 2021-03-02 06:27:14.000 061 14321.12 393.70 54601.82 88888.00 2021-03-02 06:27:15.000 061 14320.93 393.58 54601.88 88888.00 2021-03-02 06:27:16.000 061 14323.38 395.89 54599.40 88888.00 2021-03-02 06:27:17.000 061 14320.62 393.35 54601.97 88888.00 2021-03-02 06:27:18.000 061 14320.62 393.37 54601.90 88888.00 2021-03-02 06:27:19.000 061 14320.55 393.19 54601.88 88888.00 2021-03-02 06:27:20.000 061 14320.39 393.29 54601.83 88888.00 2021-03-02 06:27:21.000 061 14320.40 393.30 54601.87 88888.00 2021-03-02 06:27:22.000 061 14322.60 395.76 54599.44 88888.00 2021-03-02 06:27:23.000 061 14320.30 393.08 54602.01 88888.00 2021-03-02 06:27:24.000 061 14319.98 392.93 54602.02 88888.00 2021-03-02 06:27:25.000 061 14320.17 393.16 54601.80 88888.00 2021-03-02 06:27:26.000 061 14319.78 393.02 54601.58 88888.00 2021-03-02 06:27:27.000 061 14319.56 392.90 54602.11 88888.00 2021-03-02 06:27:28.000 061 14319.29 392.73 54602.03 88888.00 2021-03-02 06:27:29.000 061 14319.44 392.71 54601.99 88888.00 2021-03-02 06:27:30.000 061 14319.33 392.60 54601.94 88888.00 2021-03-02 06:27:31.000 061 14319.44 392.64 54601.50 88888.00 2021-03-02 06:27:32.000 061 14319.22 392.54 54602.02 88888.00 2021-03-02 06:27:33.000 061 14319.02 392.87 54601.70 88888.00 2021-03-02 06:27:34.000 061 14319.01 392.38 54601.92 88888.00 2021-03-02 06:27:35.000 061 14318.92 392.64 54602.04 88888.00 2021-03-02 06:27:36.000 061 14318.92 392.51 54601.93 88888.00 2021-03-02 06:27:37.000 061 14318.98 392.72 54601.90 88888.00 2021-03-02 06:27:38.000 061 14319.03 392.41 54601.88 88888.00 2021-03-02 06:27:39.000 061 14321.26 394.84 54599.44 88888.00 2021-03-02 06:27:40.000 061 14318.74 392.74 54601.68 88888.00 2021-03-02 06:27:41.000 061 14318.77 392.54 54601.80 88888.00 2021-03-02 06:27:42.000 061 14318.69 392.69 54601.88 88888.00 2021-03-02 06:27:43.000 061 14318.60 392.32 54601.97 88888.00 2021-03-02 06:27:44.000 061 14318.49 392.49 54601.87 88888.00 2021-03-02 06:27:45.000 061 14321.01 394.93 54599.45 88888.00 2021-03-02 06:27:46.000 061 14318.67 392.56 54601.94 88888.00 2021-03-02 06:27:47.000 061 14318.29 392.59 54601.91 88888.00 2021-03-02 06:27:48.000 061 14318.60 392.44 54601.94 88888.00 2021-03-02 06:27:49.000 061 14318.06 392.43 54602.19 88888.00 2021-03-02 06:27:50.000 061 14318.04 392.59 54602.05 88888.00 2021-03-02 06:27:51.000 061 14318.10 392.46 54602.05 88888.00 2021-03-02 06:27:52.000 061 14317.86 392.55 54601.95 88888.00 2021-03-02 06:27:53.000 061 14317.72 392.41 54601.97 88888.00 2021-03-02 06:27:54.000 061 14317.64 392.29 54602.12 88888.00 2021-03-02 06:27:55.000 061 14317.73 392.56 54602.05 88888.00 2021-03-02 06:27:56.000 061 14317.60 392.42 54602.00 88888.00 2021-03-02 06:27:57.000 061 14317.56 392.68 54602.18 88888.00 2021-03-02 06:27:58.000 061 14317.85 392.35 54601.81 88888.00 2021-03-02 06:27:59.000 061 14317.56 392.37 54602.22 88888.00 2021-03-02 06:28:00.000 061 14317.47 392.47 54602.18 88888.00 2021-03-02 06:28:01.000 061 14317.55 392.37 54602.08 88888.00 2021-03-02 06:28:02.000 061 14317.64 392.31 54602.00 88888.00 2021-03-02 06:28:03.000 061 14317.40 391.99 54602.10 88888.00 2021-03-02 06:28:04.000 061 14317.30 392.47 54602.31 88888.00 2021-03-02 06:28:05.000 061 14317.52 392.18 54601.79 88888.00 2021-03-02 06:28:06.000 061 14317.33 392.19 54602.01 88888.00 2021-03-02 06:28:07.000 061 14317.33 392.14 54602.20 88888.00 2021-03-02 06:28:08.000 061 14317.39 391.91 54601.80 88888.00 2021-03-02 06:28:09.000 061 14316.93 392.30 54599.84 88888.00 2021-03-02 06:28:10.000 061 14319.27 394.53 54601.98 88888.00 2021-03-02 06:28:11.000 061 14316.93 392.11 54602.06 88888.00 2021-03-02 06:28:12.000 061 14316.95 392.03 54602.26 88888.00 2021-03-02 06:28:13.000 061 14316.85 391.82 54601.86 88888.00 2021-03-02 06:28:14.000 061 14316.89 391.91 54602.19 88888.00 2021-03-02 06:28:15.000 061 14319.58 394.32 54599.65 88888.00 2021-03-02 06:28:16.000 061 14316.92 391.55 54602.06 88888.00 2021-03-02 06:28:17.000 061 14316.97 391.47 54602.29 88888.00 2021-03-02 06:28:18.000 061 14317.09 391.62 54602.19 88888.00 2021-03-02 06:28:19.000 061 14317.01 391.61 54602.16 88888.00 2021-03-02 06:28:20.000 061 14317.06 391.84 54602.09 88888.00 2021-03-02 06:28:21.000 061 14317.20 391.59 54602.03 88888.00 2021-03-02 06:28:22.000 061 14317.33 391.47 54602.15 88888.00 2021-03-02 06:28:23.000 061 14317.48 391.92 54602.17 88888.00 2021-03-02 06:28:24.000 061 14317.28 391.61 54602.04 88888.00 2021-03-02 06:28:25.000 061 14317.46 391.71 54602.33 88888.00 2021-03-02 06:28:26.000 061 14318.00 392.02 54602.41 88888.00 2021-03-02 06:28:27.000 061 14317.35 391.72 54602.38 88888.00 2021-03-02 06:28:28.000 061 14317.88 391.49 54602.45 88888.00 2021-03-02 06:28:29.000 061 14320.64 391.46 54599.24 88888.00 2021-03-02 06:28:30.000 061 14320.22 393.95 54601.87 88888.00 2021-03-02 06:28:31.000 061 14317.52 391.61 54602.24 88888.00 2021-03-02 06:28:32.000 061 14317.48 391.36 54602.48 88888.00 2021-03-02 06:28:33.000 061 14317.39 391.70 54602.73 88888.00 2021-03-02 06:28:34.000 061 14317.22 391.26 54602.70 88888.00 2021-03-02 06:28:35.000 061 14319.72 394.03 54600.44 88888.00 2021-03-02 06:28:36.000 061 14317.29 391.37 54602.87 88888.00 2021-03-02 06:28:37.000 061 14317.29 391.44 54602.98 88888.00 2021-03-02 06:28:38.000 061 14317.47 391.28 54602.95 88888.00 2021-03-02 06:28:39.000 061 14317.12 391.29 54603.19 88888.00 2021-03-02 06:28:40.000 061 14317.25 391.09 54603.22 88888.00 2021-03-02 06:28:41.000 061 14317.41 391.57 54602.55 88888.00 2021-03-02 06:28:42.000 061 14317.56 391.28 54603.11 88888.00 2021-03-02 06:28:43.000 061 14317.52 391.40 54603.13 88888.00 2021-03-02 06:28:44.000 061 14317.46 391.07 54603.28 88888.00 2021-03-02 06:28:45.000 061 14317.69 391.30 54603.37 88888.00 2021-03-02 06:28:46.000 061 14317.79 391.27 54603.33 88888.00 2021-03-02 06:28:47.000 061 14318.22 391.60 54603.28 88888.00 2021-03-02 06:28:48.000 061 14318.02 391.80 54603.41 88888.00 2021-03-02 06:28:49.000 061 14320.57 393.94 54601.24 88888.00 2021-03-02 06:28:50.000 061 14318.49 391.52 54603.77 88888.00 2021-03-02 06:28:51.000 061 14318.97 391.55 54603.68 88888.00 2021-03-02 06:28:52.000 061 14318.73 391.83 54603.83 88888.00 2021-03-02 06:28:53.000 061 14318.73 391.86 54603.99 88888.00 2021-03-02 06:28:54.000 061 14318.72 391.72 54604.20 88888.00 2021-03-02 06:28:55.000 061 14318.99 391.78 54604.21 88888.00 2021-03-02 06:28:56.000 061 14319.11 391.91 54604.37 88888.00 2021-03-02 06:28:57.000 061 14319.25 392.00 54604.56 88888.00 2021-03-02 06:28:58.000 061 14319.27 392.28 54604.56 88888.00 2021-03-02 06:28:59.000 061 14319.51 392.05 54604.79 88888.00 2021-03-02 06:29:00.000 061 14322.02 394.55 54602.28 88888.00 2021-03-02 06:29:01.000 061 14319.67 392.15 54604.81 88888.00 2021-03-02 06:29:02.000 061 14319.66 392.48 54604.90 88888.00 2021-03-02 06:29:03.000 061 14319.85 392.76 54605.34 88888.00 2021-03-02 06:29:04.000 061 14319.74 392.52 54605.28 88888.00 2021-03-02 06:29:05.000 061 14319.89 392.46 54605.30 88888.00 2021-03-02 06:29:06.000 061 14322.34 395.12 54602.95 88888.00 2021-03-02 06:29:07.000 061 14319.56 392.30 54605.59 88888.00 2021-03-02 06:29:08.000 061 14319.80 392.57 54605.66 88888.00 2021-03-02 06:29:09.000 061 14319.78 392.46 54605.64 88888.00 2021-03-02 06:29:10.000 061 14319.71 392.57 54605.78 88888.00 2021-03-02 06:29:11.000 061 14319.66 392.55 54605.89 88888.00 2021-03-02 06:29:12.000 061 14319.63 392.85 54606.07 88888.00 2021-03-02 06:29:13.000 061 14319.55 392.77 54606.14 88888.00 2021-03-02 06:29:14.000 061 14319.47 392.75 54606.08 88888.00 2021-03-02 06:29:15.000 061 14319.66 392.48 54606.30 88888.00 2021-03-02 06:29:16.000 061 14319.83 392.64 54605.85 88888.00 2021-03-02 06:29:17.000 061 14319.23 393.01 54606.48 88888.00 2021-03-02 06:29:18.000 061 14319.34 392.85 54606.41 88888.00 2021-03-02 06:29:19.000 061 14319.08 392.99 54606.60 88888.00 2021-03-02 06:29:20.000 061 14318.98 392.64 54606.36 88888.00 2021-03-02 06:29:21.000 061 14322.05 392.67 54602.79 88888.00 2021-03-02 06:29:22.000 061 14321.35 395.37 54605.35 88888.00 2021-03-02 06:29:23.000 061 14319.17 392.98 54606.58 88888.00 2021-03-02 06:29:24.000 061 14318.71 392.98 54606.63 88888.00 2021-03-02 06:29:25.000 061 14318.73 392.82 54606.62 88888.00 2021-03-02 06:29:26.000 061 14318.29 392.84 54606.58 88888.00 2021-03-02 06:29:27.000 061 14320.77 395.35 54604.27 88888.00 2021-03-02 06:29:28.000 061 14318.29 393.15 54606.67 88888.00 2021-03-02 06:29:29.000 061 14318.20 392.71 54606.66 88888.00 2021-03-02 06:29:30.000 061 14318.22 393.19 54606.64 88888.00 2021-03-02 06:29:31.000 061 14318.04 392.88 54606.59 88888.00 2021-03-02 06:29:32.000 061 14318.29 392.85 54606.75 88888.00 2021-03-02 06:29:33.000 061 14317.98 393.11 54606.66 88888.00 2021-03-02 06:29:34.000 061 14317.85 392.91 54606.84 88888.00 2021-03-02 06:29:35.000 061 14318.13 392.82 54606.46 88888.00 2021-03-02 06:29:36.000 061 14317.72 392.85 54606.71 88888.00 2021-03-02 06:29:37.000 061 14317.41 392.51 54606.67 88888.00 2021-03-02 06:29:38.000 061 14317.66 392.68 54606.80 88888.00 2021-03-02 06:29:39.000 061 14317.40 392.53 54606.81 88888.00 2021-03-02 06:29:40.000 061 14317.40 392.49 54606.71 88888.00 2021-03-02 06:29:41.000 061 14319.52 394.87 54604.18 88888.00 2021-03-02 06:29:42.000 061 14317.08 392.16 54606.45 88888.00 2021-03-02 06:29:43.000 061 14316.96 392.39 54606.63 88888.00 2021-03-02 06:29:44.000 061 14316.69 392.26 54606.68 88888.00 2021-03-02 06:29:45.000 061 14316.62 392.34 54606.63 88888.00 2021-03-02 06:29:46.000 061 14316.45 392.19 54606.59 88888.00 2021-03-02 06:29:47.000 061 14316.32 392.04 54606.60 88888.00 2021-03-02 06:29:48.000 061 14316.27 392.54 54606.54 88888.00 2021-03-02 06:29:49.000 061 14316.03 391.95 54606.35 88888.00 2021-03-02 06:29:50.000 061 14315.90 392.23 54606.55 88888.00 2021-03-02 06:29:51.000 061 14315.83 391.86 54606.40 88888.00 2021-03-02 06:29:52.000 061 14315.89 391.80 54606.30 88888.00 2021-03-02 06:29:53.000 061 14315.33 391.86 54606.22 88888.00 2021-03-02 06:29:54.000 061 14315.30 391.92 54606.45 88888.00 2021-03-02 06:29:55.000 061 14315.16 391.77 54606.25 88888.00 2021-03-02 06:29:56.000 061 14317.69 393.14 54603.42 88888.00 2021-03-02 06:29:57.000 061 14314.96 392.65 54606.22 88888.00 2021-03-02 06:29:58.000 061 14314.87 392.28 54605.95 88888.00 2021-03-02 06:29:59.000 061 14314.91 391.86 54606.10 88888.00 2021-03-02 06:30:00.000 061 14314.73 392.17 54606.00 88888.00 2021-03-02 06:30:01.000 061 14314.42 391.71 54605.91 88888.00 2021-03-02 06:30:02.000 061 14316.90 394.28 54603.52 88888.00 2021-03-02 06:30:03.000 061 14314.33 392.27 54605.86 88888.00 2021-03-02 06:30:04.000 061 14314.39 391.92 54605.97 88888.00 2021-03-02 06:30:05.000 061 14314.26 391.91 54605.81 88888.00 2021-03-02 06:30:06.000 061 14314.09 391.79 54605.83 88888.00 2021-03-02 06:30:07.000 061 14314.56 392.24 54605.80 88888.00 2021-03-02 06:30:08.000 061 14316.53 394.70 54603.20 88888.00 2021-03-02 06:30:09.000 061 14314.33 392.20 54605.66 88888.00 2021-03-02 06:30:10.000 061 14314.26 392.59 54605.59 88888.00 2021-03-02 06:30:11.000 061 14314.25 392.34 54605.80 88888.00 2021-03-02 06:30:12.000 061 14314.59 392.37 54605.59 88888.00 2021-03-02 06:30:13.000 061 14314.51 392.54 54605.59 88888.00 2021-03-02 06:30:14.000 061 14316.35 392.39 54602.36 88888.00 2021-03-02 06:30:15.000 061 14317.22 394.97 54603.77 88888.00 2021-03-02 06:30:16.000 061 14314.38 392.69 54605.65 88888.00 2021-03-02 06:30:17.000 061 14314.40 392.74 54605.63 88888.00 2021-03-02 06:30:18.000 061 14314.45 392.79 54605.53 88888.00 2021-03-02 06:30:19.000 061 14314.51 392.92 54605.66 88888.00 2021-03-02 06:30:20.000 061 14314.42 393.18 54605.69 88888.00 2021-03-02 06:30:21.000 061 14316.89 395.52 54603.41 88888.00 2021-03-02 06:30:22.000 061 14314.46 393.23 54605.52 88888.00 2021-03-02 06:30:23.000 061 14314.41 393.66 54605.69 88888.00 2021-03-02 06:30:24.000 061 14314.49 393.15 54605.72 88888.00 2021-03-02 06:30:25.000 061 14314.33 393.27 54605.78 88888.00 2021-03-02 06:30:26.000 061 14314.26 393.33 54605.85 88888.00 2021-03-02 06:30:27.000 061 14314.19 393.55 54605.91 88888.00 2021-03-02 06:30:28.000 061 14314.23 393.18 54605.78 88888.00 2021-03-02 06:30:29.000 061 14314.42 393.62 54605.82 88888.00 2021-03-02 06:30:30.000 061 14314.11 393.68 54605.86 88888.00 2021-03-02 06:30:31.000 061 14314.14 393.64 54605.78 88888.00 2021-03-02 06:30:32.000 061 14314.01 393.81 54605.65 88888.00 2021-03-02 06:30:33.000 061 14316.53 396.27 54604.28 88888.00 2021-03-02 06:30:34.000 061 14314.06 393.82 54605.73 88888.00 2021-03-02 06:30:35.000 061 14314.00 394.15 54605.88 88888.00 2021-03-02 06:30:36.000 061 14313.99 393.76 54605.97 88888.00 2021-03-02 06:30:37.000 061 14314.20 393.66 54605.96 88888.00 2021-03-02 06:30:38.000 061 14316.86 396.77 54603.51 88888.00 2021-03-02 06:30:39.000 061 14314.32 393.98 54606.05 88888.00 2021-03-02 06:30:40.000 061 14314.38 394.37 54606.08 88888.00 2021-03-02 06:30:41.000 061 14314.24 394.13 54606.07 88888.00 2021-03-02 06:30:42.000 061 14314.61 394.16 54606.02 88888.00 2021-03-02 06:30:43.000 061 14314.43 394.26 54606.15 88888.00 2021-03-02 06:30:44.000 061 14314.35 394.30 54606.31 88888.00 2021-03-02 06:30:45.000 061 14314.56 394.81 54606.20 88888.00 2021-03-02 06:30:46.000 061 14314.30 394.28 54606.34 88888.00 2021-03-02 06:30:47.000 061 14314.26 394.31 54606.35 88888.00 2021-03-02 06:30:48.000 061 14316.88 397.15 54603.83 88888.00 2021-03-02 06:30:49.000 061 14314.35 394.50 54606.35 88888.00 2021-03-02 06:30:50.000 061 14314.39 394.96 54606.35 88888.00 2021-03-02 06:30:51.000 061 14314.17 394.69 54606.41 88888.00 2021-03-02 06:30:52.000 061 14314.50 394.77 54606.47 88888.00 2021-03-02 06:30:53.000 061 14314.17 394.51 54606.35 88888.00 2021-03-02 06:30:54.000 061 14316.81 397.43 54604.21 88888.00 2021-03-02 06:30:55.000 061 14314.42 395.12 54606.49 88888.00 2021-03-02 06:30:56.000 061 14314.25 394.87 54606.51 88888.00 2021-03-02 06:30:57.000 061 14314.29 395.51 54606.61 88888.00 2021-03-02 06:30:58.000 061 14314.90 395.19 54606.47 88888.00 2021-03-02 06:30:59.000 061 14314.62 395.44 54606.46 88888.00 2021-03-02 06:31:00.000 061 14314.22 395.42 54606.49 88888.00 2021-03-02 06:31:01.000 061 14314.02 395.18 54606.81 88888.00 2021-03-02 06:31:02.000 061 14314.19 395.08 54606.79 88888.00 2021-03-02 06:31:03.000 061 14313.98 395.48 54606.77 88888.00 2021-03-02 06:31:04.000 061 14313.90 395.28 54606.60 88888.00 2021-03-02 06:31:05.000 061 14313.63 395.74 54606.83 88888.00 2021-03-02 06:31:06.000 061 14313.94 395.26 54606.91 88888.00 2021-03-02 06:31:07.000 061 14313.66 395.51 54606.76 88888.00 2021-03-02 06:31:08.000 061 14313.73 395.33 54606.77 88888.00 2021-03-02 06:31:09.000 061 14313.57 395.43 54606.83 88888.00 2021-03-02 06:31:10.000 061 14313.65 395.20 54606.73 88888.00 2021-03-02 06:31:11.000 061 14313.32 395.19 54606.54 88888.00 2021-03-02 06:31:12.000 061 14315.71 397.87 54604.21 88888.00 2021-03-02 06:31:13.000 061 14313.32 395.29 54606.47 88888.00 2021-03-02 06:31:14.000 061 14313.15 395.04 54606.62 88888.00 2021-03-02 06:31:15.000 061 14313.20 395.58 54606.72 88888.00 2021-03-02 06:31:16.000 061 14313.16 395.30 54606.73 88888.00 2021-03-02 06:31:17.000 061 14313.19 395.47 54606.65 88888.00 2021-03-02 06:31:18.000 061 14315.49 398.14 54604.33 88888.00 2021-03-02 06:31:19.000 061 14313.00 395.46 54606.61 88888.00 2021-03-02 06:31:20.000 061 14312.85 395.39 54606.66 88888.00 2021-03-02 06:31:21.000 061 14312.70 395.51 54606.72 88888.00 2021-03-02 06:31:22.000 061 14312.80 395.38 54606.54 88888.00 2021-03-02 06:31:23.000 061 14313.37 395.20 54606.50 88888.00 2021-03-02 06:31:24.000 061 14312.97 395.36 54606.33 88888.00 2021-03-02 06:31:25.000 061 14312.80 395.92 54606.23 88888.00 2021-03-02 06:31:26.000 061 14312.76 395.33 54606.60 88888.00 2021-03-02 06:31:27.000 061 14312.75 395.74 54606.66 88888.00 2021-03-02 06:31:28.000 061 14312.67 395.27 54606.63 88888.00 2021-03-02 06:31:29.000 061 14312.63 395.38 54606.72 88888.00 2021-03-02 06:31:30.000 061 14313.16 395.54 54606.66 88888.00 2021-03-02 06:31:31.000 061 14312.74 395.57 54606.73 88888.00 2021-03-02 06:31:32.000 061 14312.92 395.52 54606.65 88888.00 2021-03-02 06:31:33.000 061 14312.66 395.42 54606.67 88888.00 2021-03-02 06:31:34.000 061 14312.80 395.49 54606.73 88888.00 2021-03-02 06:31:35.000 061 14312.89 395.48 54606.77 88888.00 2021-03-02 06:31:36.000 061 14312.82 395.77 54606.79 88888.00 2021-03-02 06:31:37.000 061 14313.21 395.71 54606.54 88888.00 2021-03-02 06:31:38.000 061 14312.88 395.66 54606.69 88888.00 2021-03-02 06:31:39.000 061 14313.02 395.87 54606.84 88888.00 2021-03-02 06:31:40.000 061 14313.19 395.97 54606.80 88888.00 2021-03-02 06:31:41.000 061 14313.30 396.25 54606.86 88888.00 2021-03-02 06:31:42.000 061 14313.15 396.00 54606.67 88888.00 2021-03-02 06:31:43.000 061 14315.96 398.65 54604.40 88888.00 2021-03-02 06:31:44.000 061 14313.88 396.24 54606.85 88888.00 2021-03-02 06:31:45.000 061 14313.45 396.47 54606.98 88888.00 2021-03-02 06:31:46.000 061 14313.36 396.16 54607.02 88888.00 2021-03-02 06:31:47.000 061 14313.66 396.27 54607.17 88888.00 2021-03-02 06:31:48.000 061 14313.49 396.27 54607.24 88888.00 2021-03-02 06:31:49.000 061 14316.08 398.85 54604.86 88888.00 2021-03-02 06:31:50.000 061 14313.64 396.20 54607.30 88888.00 2021-03-02 06:31:51.000 061 14313.53 396.34 54607.56 88888.00 2021-03-02 06:31:52.000 061 14313.51 396.42 54607.48 88888.00 2021-03-02 06:31:53.000 061 14313.39 396.20 54607.49 88888.00 2021-03-02 06:31:54.000 061 14313.50 396.13 54607.49 88888.00 2021-03-02 06:31:55.000 061 14313.38 396.29 54607.57 88888.00 2021-03-02 06:31:56.000 061 14313.20 396.29 54607.61 88888.00 2021-03-02 06:31:57.000 061 14313.17 396.54 54607.67 88888.00 2021-03-02 06:31:58.000 061 14313.29 396.08 54607.74 88888.00 2021-03-02 06:31:59.000 061 14313.11 396.14 54607.74 88888.00 2021-03-02 06:32:00.000 061 14315.65 399.42 54605.31 88888.00 2021-03-02 06:32:01.000 061 14313.10 396.28 54607.99 88888.00 2021-03-02 06:32:02.000 061 14313.31 396.24 54607.92 88888.00 2021-03-02 06:32:03.000 061 14312.97 396.27 54608.04 88888.00 2021-03-02 06:32:04.000 061 14313.08 396.50 54608.07 88888.00 2021-03-02 06:32:05.000 061 14313.09 396.38 54608.28 88888.00 2021-03-02 06:32:06.000 061 14315.40 398.69 54605.69 88888.00 2021-03-02 06:32:07.000 061 14313.14 396.13 54607.86 88888.00 2021-03-02 06:32:08.000 061 14313.02 396.33 54608.22 88888.00 2021-03-02 06:32:09.000 061 14313.07 396.46 54608.19 88888.00 2021-03-02 06:32:10.000 061 14312.91 396.60 54608.15 88888.00 2021-03-02 06:32:11.000 061 14312.87 396.55 54608.36 88888.00 2021-03-02 06:32:12.000 061 14312.81 396.33 54608.30 88888.00 2021-03-02 06:32:13.000 061 14312.77 396.42 54608.39 88888.00 2021-03-02 06:32:14.000 061 14312.78 396.52 54608.37 88888.00 2021-03-02 06:32:15.000 061 14312.73 397.05 54607.92 88888.00 2021-03-02 06:32:16.000 061 14312.63 396.66 54608.38 88888.00 2021-03-02 06:32:17.000 061 14312.92 397.01 54608.42 88888.00 2021-03-02 06:32:18.000 061 14312.52 396.52 54608.36 88888.00 2021-03-02 06:32:19.000 061 14312.63 396.60 54608.55 88888.00 2021-03-02 06:32:20.000 061 14312.62 396.89 54608.43 88888.00 2021-03-02 06:32:21.000 061 14312.66 396.81 54608.64 88888.00 2021-03-02 06:32:22.000 061 14312.53 397.12 54608.52 88888.00 2021-03-02 06:32:23.000 061 14312.46 397.02 54608.51 88888.00 2021-03-02 06:32:24.000 061 14312.41 396.96 54608.58 88888.00 2021-03-02 06:32:25.000 061 14312.91 397.26 54608.46 88888.00 2021-03-02 06:32:26.000 061 14312.23 397.02 54608.57 88888.00 2021-03-02 06:32:27.000 061 14312.57 397.26 54608.28 88888.00 2021-03-02 06:32:28.000 061 14312.13 396.98 54608.64 88888.00 2021-03-02 06:32:29.000 061 14312.17 397.08 54608.72 88888.00 2021-03-02 06:32:30.000 061 14312.23 397.49 54608.58 88888.00 2021-03-02 06:32:31.000 061 14314.48 399.49 54607.41 88888.00 2021-03-02 06:32:32.000 061 14312.01 397.16 54608.64 88888.00 2021-03-02 06:32:33.000 061 14311.79 397.28 54608.85 88888.00 2021-03-02 06:32:34.000 061 14311.76 397.13 54608.67 88888.00 2021-03-02 06:32:35.000 061 14311.53 396.96 54608.63 88888.00 2021-03-02 06:32:36.000 061 14313.78 399.52 54606.07 88888.00 2021-03-02 06:32:37.000 061 14311.20 396.84 54608.41 88888.00 2021-03-02 06:32:38.000 061 14311.02 397.03 54608.69 88888.00 2021-03-02 06:32:39.000 061 14311.21 397.26 54608.49 88888.00 2021-03-02 06:32:40.000 061 14310.89 397.08 54608.44 88888.00 2021-03-02 06:32:41.000 061 14310.62 396.83 54608.48 88888.00 2021-03-02 06:32:42.000 061 14310.57 397.40 54608.55 88888.00 2021-03-02 06:32:43.000 061 14310.26 396.97 54608.48 88888.00 2021-03-02 06:32:44.000 061 14310.29 396.87 54608.44 88888.00 2021-03-02 06:32:45.000 061 14309.99 397.38 54607.92 88888.00 2021-03-02 06:32:46.000 061 14309.85 396.74 54608.49 88888.00 2021-03-02 06:32:47.000 061 14309.40 396.63 54608.45 88888.00 2021-03-02 06:32:48.000 061 14309.27 396.70 54608.42 88888.00 2021-03-02 06:32:49.000 061 14311.65 399.06 54605.83 88888.00 2021-03-02 06:32:50.000 061 14309.54 396.61 54608.12 88888.00 2021-03-02 06:32:51.000 061 14309.03 396.64 54608.28 88888.00 2021-03-02 06:32:52.000 061 14308.50 396.46 54608.17 88888.00 2021-03-02 06:32:53.000 061 14308.69 396.47 54608.11 88888.00 2021-03-02 06:32:54.000 061 14308.54 396.21 54608.00 88888.00 2021-03-02 06:32:55.000 061 14310.86 398.71 54605.38 88888.00 2021-03-02 06:32:56.000 061 14308.18 396.79 54607.92 88888.00 2021-03-02 06:32:57.000 061 14308.07 396.31 54607.73 88888.00 2021-03-02 06:32:58.000 061 14308.01 396.24 54607.63 88888.00 2021-03-02 06:32:59.000 061 14308.15 396.54 54607.65 88888.00 2021-03-02 06:33:00.000 061 14307.85 396.01 54607.38 88888.00 2021-03-02 06:33:01.000 061 14307.74 396.28 54607.48 88888.00 2021-03-02 06:33:02.000 061 14307.89 396.52 54607.39 88888.00 2021-03-02 06:33:03.000 061 14307.77 396.26 54607.43 88888.00 2021-03-02 06:33:04.000 061 14307.61 396.37 54607.23 88888.00 2021-03-02 06:33:05.000 061 14307.66 396.46 54607.24 88888.00 2021-03-02 06:33:06.000 061 14307.45 396.49 54604.76 88888.00 2021-03-02 06:33:07.000 061 14308.84 399.18 54607.17 88888.00 2021-03-02 06:33:08.000 061 14307.43 396.54 54607.30 88888.00 2021-03-02 06:33:09.000 061 14307.72 396.69 54607.16 88888.00 2021-03-02 06:33:10.000 061 14307.53 396.53 54607.07 88888.00 2021-03-02 06:33:11.000 061 14307.49 396.54 54607.07 88888.00 2021-03-02 06:33:12.000 061 14307.53 396.67 54607.02 88888.00 2021-03-02 06:33:13.000 061 14307.55 396.45 54607.03 88888.00 2021-03-02 06:33:14.000 061 14307.59 396.77 54607.08 88888.00 2021-03-02 06:33:15.000 061 14307.63 396.69 54607.20 88888.00 2021-03-02 06:33:16.000 061 14307.76 396.67 54606.98 88888.00 2021-03-02 06:33:17.000 061 14307.73 396.45 54606.93 88888.00 2021-03-02 06:33:18.000 061 14307.66 396.54 54606.91 88888.00 2021-03-02 06:33:19.000 061 14307.67 397.01 54606.95 88888.00 2021-03-02 06:33:20.000 061 14307.57 396.76 54606.69 88888.00 2021-03-02 06:33:21.000 061 14307.47 396.81 54606.81 88888.00 2021-03-02 06:33:22.000 061 14309.84 399.27 54604.44 88888.00 2021-03-02 06:33:23.000 061 14307.41 396.95 54606.95 88888.00 2021-03-02 06:33:24.000 061 14307.57 396.86 54606.85 88888.00 2021-03-02 06:33:25.000 061 14307.34 396.80 54606.85 88888.00 2021-03-02 06:33:26.000 061 14307.39 397.11 54606.66 88888.00 2021-03-02 06:33:27.000 061 14307.19 397.63 54606.97 88888.00 2021-03-02 06:33:28.000 061 14309.54 399.29 54604.64 88888.00 2021-03-02 06:33:29.000 061 14307.15 396.91 54606.69 88888.00 2021-03-02 06:33:30.000 061 14307.07 396.71 54606.89 88888.00 2021-03-02 06:33:31.000 061 14306.95 396.84 54606.85 88888.00 2021-03-02 06:33:32.000 061 14306.72 397.42 54606.86 88888.00 2021-03-02 06:33:33.000 061 14306.65 397.27 54607.07 88888.00 2021-03-02 06:33:34.000 061 14306.89 396.96 54606.92 88888.00 2021-03-02 06:33:35.000 061 14306.69 396.81 54606.83 88888.00 2021-03-02 06:33:36.000 061 14306.52 396.88 54606.92 88888.00 2021-03-02 06:33:37.000 061 14306.46 396.68 54606.85 88888.00 2021-03-02 06:33:38.000 061 14308.91 399.88 54604.46 88888.00 2021-03-02 06:33:39.000 061 14306.33 397.05 54606.89 88888.00 2021-03-02 06:33:40.000 061 14306.12 396.89 54606.83 88888.00 2021-03-02 06:33:41.000 061 14306.27 397.23 54606.88 88888.00 2021-03-02 06:33:42.000 061 14305.93 397.44 54606.82 88888.00 2021-03-02 06:33:43.000 061 14305.99 397.26 54606.89 88888.00 2021-03-02 06:33:44.000 061 14308.22 399.44 54603.95 88888.00 2021-03-02 06:33:45.000 061 14305.78 397.10 54606.76 88888.00 2021-03-02 06:33:46.000 061 14305.82 397.21 54606.73 88888.00 2021-03-02 06:33:47.000 061 14306.22 397.24 54606.80 88888.00 2021-03-02 06:33:48.000 061 14305.66 397.15 54606.86 88888.00 2021-03-02 06:33:49.000 061 14305.63 397.10 54606.79 88888.00 2021-03-02 06:33:50.000 061 14305.39 397.06 54606.56 88888.00 2021-03-02 06:33:51.000 061 14305.20 397.08 54606.57 88888.00 2021-03-02 06:33:52.000 061 14305.33 397.03 54606.62 88888.00 2021-03-02 06:33:53.000 061 14305.04 396.96 54606.60 88888.00 2021-03-02 06:33:54.000 061 14304.88 397.09 54606.47 88888.00 2021-03-02 06:33:55.000 061 14304.94 396.66 54606.42 88888.00 2021-03-02 06:33:56.000 061 14304.57 396.62 54606.24 88888.00 2021-03-02 06:33:57.000 061 14304.76 397.04 54605.97 88888.00 2021-03-02 06:33:58.000 061 14305.45 396.43 54604.05 88888.00 2021-03-02 06:33:59.000 061 14305.55 398.64 54606.47 88888.00 2021-03-02 06:34:00.000 061 14304.40 396.21 54606.24 88888.00 2021-03-02 06:34:01.000 061 14304.26 396.29 54606.31 88888.00 2021-03-02 06:34:02.000 061 14304.17 396.52 54606.26 88888.00 2021-03-02 06:34:03.000 061 14304.03 396.39 54605.94 88888.00 2021-03-02 06:34:04.000 061 14304.12 396.49 54606.03 88888.00 2021-03-02 06:34:05.000 061 14303.83 396.15 54606.14 88888.00 2021-03-02 06:34:06.000 061 14303.98 396.02 54606.12 88888.00 2021-03-02 06:34:07.000 061 14304.10 396.33 54605.98 88888.00 2021-03-02 06:34:08.000 061 14304.09 396.42 54606.03 88888.00 2021-03-02 06:34:09.000 061 14306.52 398.89 54603.71 88888.00 2021-03-02 06:34:10.000 061 14304.07 396.58 54606.05 88888.00 2021-03-02 06:34:11.000 061 14304.09 396.56 54606.01 88888.00 2021-03-02 06:34:12.000 061 14304.45 396.88 54605.85 88888.00 2021-03-02 06:34:13.000 061 14304.45 396.24 54606.01 88888.00 2021-03-02 06:34:14.000 061 14304.57 396.46 54606.00 88888.00 2021-03-02 06:34:15.000 061 14307.26 398.96 54603.54 88888.00 2021-03-02 06:34:16.000 061 14304.82 396.96 54605.89 88888.00 2021-03-02 06:34:17.000 061 14304.92 396.73 54606.01 88888.00 2021-03-02 06:34:18.000 061 14304.85 396.81 54606.01 88888.00 2021-03-02 06:34:19.000 061 14304.78 396.71 54606.10 88888.00 2021-03-02 06:34:20.000 061 14305.16 396.87 54606.13 88888.00 2021-03-02 06:34:21.000 061 14305.24 396.84 54606.16 88888.00 2021-03-02 06:34:22.000 061 14304.93 397.03 54606.09 88888.00 2021-03-02 06:34:23.000 061 14305.07 396.98 54606.29 88888.00 2021-03-02 06:34:24.000 061 14305.11 397.15 54606.35 88888.00 2021-03-02 06:34:25.000 061 14305.09 397.21 54606.35 88888.00 2021-03-02 06:34:26.000 061 14305.00 397.23 54606.33 88888.00 2021-03-02 06:34:27.000 061 14307.82 399.86 54603.89 88888.00 2021-03-02 06:34:28.000 061 14305.14 397.45 54606.48 88888.00 2021-03-02 06:34:29.000 061 14305.36 397.50 54606.59 88888.00 2021-03-02 06:34:30.000 061 14305.14 397.20 54606.65 88888.00 2021-03-02 06:34:31.000 061 14304.91 397.67 54606.41 88888.00 2021-03-02 06:34:32.000 061 14305.62 397.71 54606.61 88888.00 2021-03-02 06:34:33.000 061 14307.34 400.17 54604.27 88888.00 2021-03-02 06:34:34.000 061 14305.02 397.71 54606.82 88888.00 2021-03-02 06:34:35.000 061 14304.95 397.79 54606.79 88888.00 2021-03-02 06:34:36.000 061 14305.03 397.81 54606.60 88888.00 2021-03-02 06:34:37.000 061 14305.06 397.89 54606.33 88888.00 2021-03-02 06:34:38.000 061 14305.08 397.96 54606.91 88888.00 2021-03-02 06:34:39.000 061 14304.91 398.47 54606.71 88888.00 2021-03-02 06:34:40.000 061 14304.91 398.06 54606.92 88888.00 2021-03-02 06:34:41.000 061 14304.91 398.16 54606.74 88888.00 2021-03-02 06:34:42.000 061 14304.94 398.54 54606.96 88888.00 2021-03-02 06:34:43.000 061 14304.89 398.28 54606.92 88888.00 2021-03-02 06:34:44.000 061 14304.93 398.43 54607.01 88888.00 2021-03-02 06:34:45.000 061 14304.77 398.47 54607.03 88888.00 2021-03-02 06:34:46.000 061 14304.70 398.34 54607.05 88888.00 2021-03-02 06:34:47.000 061 14304.84 398.49 54607.08 88888.00 2021-03-02 06:34:48.000 061 14304.64 398.48 54607.04 88888.00 2021-03-02 06:34:49.000 061 14304.70 398.58 54607.10 88888.00 2021-03-02 06:34:50.000 061 14304.46 398.65 54607.18 88888.00 2021-03-02 06:34:51.000 061 14304.39 398.97 54607.26 88888.00 2021-03-02 06:34:52.000 061 14304.42 398.69 54607.14 88888.00 2021-03-02 06:34:53.000 061 14304.46 398.69 54607.17 88888.00 2021-03-02 06:34:54.000 061 14304.37 399.03 54607.18 88888.00 2021-03-02 06:34:55.000 061 14304.15 398.87 54607.23 88888.00 2021-03-02 06:34:56.000 061 14304.14 399.08 54607.29 88888.00 2021-03-02 06:34:57.000 061 14306.90 399.22 54604.45 88888.00 2021-03-02 06:34:58.000 061 14304.28 400.34 54607.08 88888.00 2021-03-02 06:34:59.000 061 14304.01 398.93 54607.17 88888.00 2021-03-02 06:35:00.000 061 14303.82 399.04 54607.23 88888.00 2021-03-02 06:35:01.000 061 14304.18 399.08 54607.16 88888.00 2021-03-02 06:35:02.000 061 14303.83 399.02 54606.44 88888.00 2021-03-02 06:35:03.000 061 14306.18 401.79 54604.90 88888.00 2021-03-02 06:35:04.000 061 14303.25 399.16 54607.26 88888.00 2021-03-02 06:35:05.000 061 14303.43 399.16 54607.28 88888.00 2021-03-02 06:35:06.000 061 14303.57 399.28 54607.14 88888.00 2021-03-02 06:35:07.000 061 14303.39 399.18 54607.25 88888.00 2021-03-02 06:35:08.000 061 14303.09 399.18 54607.17 88888.00 2021-03-02 06:35:09.000 061 14303.21 399.39 54607.33 88888.00 2021-03-02 06:35:10.000 061 14303.22 399.49 54607.12 88888.00 2021-03-02 06:35:11.000 061 14303.19 399.18 54606.75 88888.00 2021-03-02 06:35:12.000 061 14303.18 399.49 54606.82 88888.00 2021-03-02 06:35:13.000 061 14303.09 399.46 54607.04 88888.00 2021-03-02 06:35:14.000 061 14303.20 399.60 54606.86 88888.00 2021-03-02 06:35:15.000 061 14303.12 399.64 54606.87 88888.00 2021-03-02 06:35:16.000 061 14303.36 399.62 54606.86 88888.00 2021-03-02 06:35:17.000 061 14303.20 399.73 54607.08 88888.00 2021-03-02 06:35:18.000 061 14303.32 399.71 54606.89 88888.00 2021-03-02 06:35:19.000 061 14303.16 400.10 54606.90 88888.00 2021-03-02 06:35:20.000 061 14303.06 399.86 54606.89 88888.00 2021-03-02 06:35:21.000 061 14302.87 400.11 54606.94 88888.00 2021-03-02 06:35:22.000 061 14305.42 402.17 54604.64 88888.00 2021-03-02 06:35:23.000 061 14303.04 399.88 54606.93 88888.00 2021-03-02 06:35:24.000 061 14303.08 399.91 54606.90 88888.00 2021-03-02 06:35:25.000 061 14303.15 400.04 54606.99 88888.00 2021-03-02 06:35:26.000 061 14303.00 400.24 54606.89 88888.00 2021-03-02 06:35:27.000 061 14303.39 400.34 54606.92 88888.00 2021-03-02 06:35:28.000 061 14305.58 402.64 54604.33 88888.00 2021-03-02 06:35:29.000 061 14303.59 400.28 54606.60 88888.00 2021-03-02 06:35:30.000 061 14303.22 400.46 54606.76 88888.00 2021-03-02 06:35:31.000 061 14303.29 400.36 54606.82 88888.00 2021-03-02 06:35:32.000 061 14303.38 400.53 54606.80 88888.00 2021-03-02 06:35:33.000 061 14305.89 403.06 54605.32 88888.00 2021-03-02 06:35:34.000 061 14303.53 400.96 54606.89 88888.00 2021-03-02 06:35:35.000 061 14303.47 400.71 54607.06 88888.00 2021-03-02 06:35:36.000 061 14303.82 400.76 54607.01 88888.00 2021-03-02 06:35:37.000 061 14303.54 400.99 54606.97 88888.00 2021-03-02 06:35:38.000 061 14306.21 403.54 54604.53 88888.00 2021-03-02 06:35:39.000 061 14304.13 401.43 54607.04 88888.00 2021-03-02 06:35:40.000 061 14303.68 401.28 54607.24 88888.00 2021-03-02 06:35:41.000 061 14303.94 401.35 54606.92 88888.00 2021-03-02 06:35:42.000 061 14304.14 401.80 54607.17 88888.00 2021-03-02 06:35:43.000 061 14304.16 402.09 54607.34 88888.00 2021-03-02 06:35:44.000 061 14304.30 402.01 54607.29 88888.00 2021-03-02 06:35:45.000 061 14304.20 402.31 54607.54 88888.00 2021-03-02 06:35:46.000 061 14304.38 401.78 54607.62 88888.00 2021-03-02 06:35:47.000 061 14304.36 401.92 54607.49 88888.00 2021-03-02 06:35:48.000 061 14304.73 402.28 54607.61 88888.00 2021-03-02 06:35:49.000 061 14304.71 401.91 54607.61 88888.00 2021-03-02 06:35:50.000 061 14304.67 402.06 54607.80 88888.00 2021-03-02 06:35:51.000 061 14305.09 402.47 54607.70 88888.00 2021-03-02 06:35:52.000 061 14304.98 402.25 54607.57 88888.00 2021-03-02 06:35:53.000 061 14307.31 405.03 54605.19 88888.00 2021-03-02 06:35:54.000 061 14304.89 402.46 54607.92 88888.00 2021-03-02 06:35:55.000 061 14304.81 402.50 54608.05 88888.00 2021-03-02 06:35:56.000 061 14305.06 402.44 54608.11 88888.00 2021-03-02 06:35:57.000 061 14304.97 402.93 54608.22 88888.00 2021-03-02 06:35:58.000 061 14304.86 402.77 54608.24 88888.00 2021-03-02 06:35:59.000 061 14307.72 405.20 54605.78 88888.00 2021-03-02 06:36:00.000 061 14305.08 402.91 54608.40 88888.00 2021-03-02 06:36:01.000 061 14305.20 402.96 54608.27 88888.00 2021-03-02 06:36:02.000 061 14305.12 402.96 54608.28 88888.00 2021-03-02 06:36:03.000 061 14305.08 403.57 54608.56 88888.00 2021-03-02 06:36:04.000 061 14305.22 403.11 54608.43 88888.00 2021-03-02 06:36:05.000 061 14305.41 403.07 54608.71 88888.00 2021-03-02 06:36:06.000 061 14305.45 403.05 54608.31 88888.00 2021-03-02 06:36:07.000 061 14305.40 402.93 54608.18 88888.00 2021-03-02 06:36:08.000 061 14305.48 403.18 54608.80 88888.00 2021-03-02 06:36:09.000 061 14305.51 403.58 54608.84 88888.00 2021-03-02 06:36:10.000 061 14305.40 403.19 54608.80 88888.00 2021-03-02 06:36:11.000 061 14305.47 403.15 54608.68 88888.00 2021-03-02 06:36:12.000 061 14305.50 403.16 54608.87 88888.00 2021-03-02 06:36:13.000 061 14305.78 403.34 54608.97 88888.00 2021-03-02 06:36:14.000 061 14305.51 403.38 54609.13 88888.00 2021-03-02 06:36:15.000 061 14305.45 403.66 54609.08 88888.00 2021-03-02 06:36:16.000 061 14305.52 403.28 54609.02 88888.00 2021-03-02 06:36:17.000 061 14308.94 405.25 54606.29 88888.00 2021-03-02 06:36:18.000 061 14307.51 406.02 54609.30 88888.00 2021-03-02 06:36:19.000 061 14305.49 403.66 54609.30 88888.00 2021-03-02 06:36:20.000 061 14305.43 403.70 54609.35 88888.00 2021-03-02 06:36:21.000 061 14305.33 404.00 54609.34 88888.00 2021-03-02 06:36:22.000 061 14305.27 403.63 54609.47 88888.00 2021-03-02 06:36:23.000 061 14307.88 406.06 54607.03 88888.00 2021-03-02 06:36:24.000 061 14305.45 403.97 54609.48 88888.00 2021-03-02 06:36:25.000 061 14305.38 403.65 54609.42 88888.00 2021-03-02 06:36:26.000 061 14305.44 404.21 54609.60 88888.00 2021-03-02 06:36:27.000 061 14305.35 404.24 54609.73 88888.00 2021-03-02 06:36:28.000 061 14305.50 403.91 54609.68 88888.00 2021-03-02 06:36:29.000 061 14305.46 404.01 54609.69 88888.00 2021-03-02 06:36:30.000 061 14305.33 403.83 54609.68 88888.00 2021-03-02 06:36:31.000 061 14305.48 404.43 54609.66 88888.00 2021-03-02 06:36:32.000 061 14305.46 404.19 54609.67 88888.00 2021-03-02 06:36:33.000 061 14305.31 404.56 54609.83 88888.00 2021-03-02 06:36:34.000 061 14305.55 404.10 54609.75 88888.00 2021-03-02 06:36:35.000 061 14305.43 404.64 54609.84 88888.00 2021-03-02 06:36:36.000 061 14305.33 404.73 54609.82 88888.00 2021-03-02 06:36:37.000 061 14305.40 404.50 54610.00 88888.00 2021-03-02 06:36:38.000 061 14305.45 404.83 54609.97 88888.00 2021-03-02 06:36:39.000 061 14305.93 405.19 54609.96 88888.00 2021-03-02 06:36:40.000 061 14305.46 405.14 54609.90 88888.00 2021-03-02 06:36:41.000 061 14305.83 404.94 54609.88 88888.00 2021-03-02 06:36:42.000 061 14305.58 405.04 54610.02 88888.00 2021-03-02 06:36:43.000 061 14305.83 405.20 54610.08 88888.00 2021-03-02 06:36:44.000 061 14306.04 405.37 54610.02 88888.00 2021-03-02 06:36:45.000 061 14306.05 406.05 54610.18 88888.00 2021-03-02 06:36:46.000 061 14306.25 405.32 54609.87 88888.00 2021-03-02 06:36:47.000 061 14306.17 405.46 54610.29 88888.00 2021-03-02 06:36:48.000 061 14309.01 407.95 54607.46 88888.00 2021-03-02 06:36:49.000 061 14306.71 405.48 54610.29 88888.00 2021-03-02 06:36:50.000 061 14306.67 406.04 54610.40 88888.00 2021-03-02 06:36:51.000 061 14306.78 406.77 54610.50 88888.00 2021-03-02 06:36:52.000 061 14306.82 406.21 54610.49 88888.00 2021-03-02 06:36:53.000 061 14306.91 406.55 54610.64 88888.00 2021-03-02 06:36:54.000 061 14309.48 409.12 54608.17 88888.00 2021-03-02 06:36:55.000 061 14307.09 406.79 54610.75 88888.00 2021-03-02 06:36:56.000 061 14307.06 406.66 54610.76 88888.00 2021-03-02 06:36:57.000 061 14306.94 407.11 54610.87 88888.00 2021-03-02 06:36:58.000 061 14307.18 406.66 54610.63 88888.00 2021-03-02 06:36:59.000 061 14307.33 407.02 54610.87 88888.00 2021-03-02 06:37:00.000 061 14307.36 407.09 54611.07 88888.00 2021-03-02 06:37:01.000 061 14307.44 407.15 54611.18 88888.00 2021-03-02 06:37:02.000 061 14307.34 407.24 54611.20 88888.00 2021-03-02 06:37:03.000 061 14307.42 407.91 54611.32 88888.00 2021-03-02 06:37:04.000 061 14307.53 407.59 54611.19 88888.00 2021-03-02 06:37:05.000 061 14307.59 407.76 54611.34 88888.00 2021-03-02 06:37:06.000 061 14307.61 407.53 54611.40 88888.00 2021-03-02 06:37:07.000 061 14307.61 407.66 54611.64 88888.00 2021-03-02 06:37:08.000 061 14307.76 407.64 54611.59 88888.00 2021-03-02 06:37:09.000 061 14307.68 407.78 54611.74 88888.00 2021-03-02 06:37:10.000 061 14311.29 407.67 54607.79 88888.00 2021-03-02 06:37:11.000 061 14310.46 410.26 54610.41 88888.00 2021-03-02 06:37:12.000 061 14307.74 407.89 54611.82 88888.00 2021-03-02 06:37:13.000 061 14307.70 408.05 54611.89 88888.00 2021-03-02 06:37:14.000 061 14307.68 408.15 54611.84 88888.00 2021-03-02 06:37:15.000 061 14307.62 408.53 54611.86 88888.00 2021-03-02 06:37:16.000 061 14310.31 410.58 54609.48 88888.00 2021-03-02 06:37:17.000 061 14308.05 408.28 54612.08 88888.00 2021-03-02 06:37:18.000 061 14308.11 408.46 54612.03 88888.00 2021-03-02 06:37:19.000 061 14308.19 408.24 54611.91 88888.00 2021-03-02 06:37:20.000 061 14308.15 408.40 54612.07 88888.00 2021-03-02 06:37:21.000 061 14308.63 408.55 54612.14 88888.00 2021-03-02 06:37:22.000 061 14308.31 408.64 54612.27 88888.00 2021-03-02 06:37:23.000 061 14308.35 408.60 54612.29 88888.00 2021-03-02 06:37:24.000 061 14308.54 408.74 54610.39 88888.00 2021-03-02 06:37:25.000 061 14310.94 411.21 54612.37 88888.00 2021-03-02 06:37:26.000 061 14308.78 409.03 54612.31 88888.00 2021-03-02 06:37:27.000 061 14308.66 408.75 54612.53 88888.00 2021-03-02 06:37:28.000 061 14308.71 408.77 54612.45 88888.00 2021-03-02 06:37:29.000 061 14309.02 408.77 54612.49 88888.00 2021-03-02 06:37:30.000 061 14308.99 408.84 54612.54 88888.00 2021-03-02 06:37:31.000 061 14308.84 409.01 54612.58 88888.00 2021-03-02 06:37:32.000 061 14308.96 408.90 54612.73 88888.00 2021-03-02 06:37:33.000 061 14308.88 409.17 54612.60 88888.00 2021-03-02 06:37:34.000 061 14308.70 408.96 54612.65 88888.00 2021-03-02 06:37:35.000 061 14308.95 409.40 54612.70 88888.00 2021-03-02 06:37:36.000 061 14309.08 409.49 54612.71 88888.00 2021-03-02 06:37:37.000 061 14309.08 409.38 54612.80 88888.00 2021-03-02 06:37:38.000 061 14308.87 409.07 54612.85 88888.00 2021-03-02 06:37:39.000 061 14309.21 409.15 54612.85 88888.00 2021-03-02 06:37:40.000 061 14309.08 409.35 54613.02 88888.00 2021-03-02 06:37:41.000 061 14309.07 409.34 54613.06 88888.00 2021-03-02 06:37:42.000 061 14309.00 409.32 54613.17 88888.00 2021-03-02 06:37:43.000 061 14309.07 409.35 54613.16 88888.00 2021-03-02 06:37:44.000 061 14308.95 409.35 54613.15 88888.00 2021-03-02 06:37:45.000 061 14311.62 412.38 54610.83 88888.00 2021-03-02 06:37:46.000 061 14309.02 409.79 54613.17 88888.00 2021-03-02 06:37:47.000 061 14308.88 409.74 54613.26 88888.00 2021-03-02 06:37:48.000 061 14308.87 409.56 54613.41 88888.00 2021-03-02 06:37:49.000 061 14308.80 409.70 54613.22 88888.00 2021-03-02 06:37:50.000 061 14309.01 410.14 54613.27 88888.00 2021-03-02 06:37:51.000 061 14311.39 412.31 54610.77 88888.00 2021-03-02 06:37:52.000 061 14308.81 409.79 54613.27 88888.00 2021-03-02 06:37:53.000 061 14309.03 410.36 54613.33 88888.00 2021-03-02 06:37:54.000 061 14309.10 410.11 54613.32 88888.00 2021-03-02 06:37:55.000 061 14309.36 410.28 54613.29 88888.00 2021-03-02 06:37:56.000 061 14309.25 410.05 54613.39 88888.00 2021-03-02 06:37:57.000 061 14311.59 412.87 54611.04 88888.00 2021-03-02 06:37:58.000 061 14309.55 410.46 54613.47 88888.00 2021-03-02 06:37:59.000 061 14309.28 409.99 54613.40 88888.00 2021-03-02 06:38:00.000 061 14309.26 410.04 54613.46 88888.00 2021-03-02 06:38:01.000 061 14309.27 410.21 54613.41 88888.00 2021-03-02 06:38:02.000 061 14309.06 410.07 54613.59 88888.00 2021-03-02 06:38:03.000 061 14311.43 412.89 54611.32 88888.00 2021-03-02 06:38:04.000 061 14308.95 410.07 54613.46 88888.00 2021-03-02 06:38:05.000 061 14308.98 409.87 54613.54 88888.00 2021-03-02 06:38:06.000 061 14308.90 410.05 54613.24 88888.00 2021-03-02 06:38:07.000 061 14308.68 409.98 54613.59 88888.00 2021-03-02 06:38:08.000 061 14308.63 410.00 54613.43 88888.00 2021-03-02 06:38:09.000 061 14308.58 409.96 54613.31 88888.00 2021-03-02 06:38:10.000 061 14308.76 410.14 54612.97 88888.00 2021-03-02 06:38:11.000 061 14308.57 409.99 54613.28 88888.00 2021-03-02 06:38:12.000 061 14308.54 409.99 54613.33 88888.00 2021-03-02 06:38:13.000 061 14308.62 410.34 54613.08 88888.00 2021-03-02 06:38:14.000 061 14308.66 409.81 54613.44 88888.00 2021-03-02 06:38:15.000 061 14308.57 410.08 54613.32 88888.00 2021-03-02 06:38:16.000 061 14308.44 409.57 54613.24 88888.00 2021-03-02 06:38:17.000 061 14308.65 409.99 54613.41 88888.00 2021-03-02 06:38:18.000 061 14308.59 409.93 54613.19 88888.00 2021-03-02 06:38:19.000 061 14308.48 409.84 54613.23 88888.00 2021-03-02 06:38:20.000 061 14308.60 409.94 54612.84 88888.00 2021-03-02 06:38:21.000 061 14308.61 410.67 54612.80 88888.00 2021-03-02 06:38:22.000 061 14311.24 412.65 54611.95 88888.00 2021-03-02 06:38:23.000 061 14308.49 410.19 54613.29 88888.00 2021-03-02 06:38:24.000 061 14308.55 410.20 54613.36 88888.00 2021-03-02 06:38:25.000 061 14308.99 410.28 54613.33 88888.00 2021-03-02 06:38:26.000 061 14308.76 410.27 54613.30 88888.00 2021-03-02 06:38:27.000 061 14308.98 410.75 54613.40 88888.00 2021-03-02 06:38:28.000 061 14309.38 410.37 54613.21 88888.00 2021-03-02 06:38:29.000 061 14309.10 410.54 54613.46 88888.00 2021-03-02 06:38:30.000 061 14309.29 410.73 54613.41 88888.00 2021-03-02 06:38:31.000 061 14309.49 411.22 54613.47 88888.00 2021-03-02 06:38:32.000 061 14311.98 413.13 54610.78 88888.00 2021-03-02 06:38:33.000 061 14309.66 411.20 54613.56 88888.00 2021-03-02 06:38:34.000 061 14309.61 410.86 54613.71 88888.00 2021-03-02 06:38:35.000 061 14309.80 411.09 54613.66 88888.00 2021-03-02 06:38:36.000 061 14309.94 411.25 54613.57 88888.00 2021-03-02 06:38:37.000 061 14309.86 411.37 54613.84 88888.00 2021-03-02 06:38:38.000 061 14312.48 413.71 54611.31 88888.00 2021-03-02 06:38:39.000 061 14310.05 411.25 54613.95 88888.00 2021-03-02 06:38:40.000 061 14310.21 411.51 54613.80 88888.00 2021-03-02 06:38:41.000 061 14310.74 411.62 54613.86 88888.00 2021-03-02 06:38:42.000 061 14310.37 411.71 54614.00 88888.00 2021-03-02 06:38:43.000 061 14310.49 412.16 54614.08 88888.00 2021-03-02 06:38:44.000 061 14314.41 415.58 54611.67 88888.00 2021-03-02 06:38:45.000 061 14312.34 414.50 54614.33 88888.00 2021-03-02 06:38:46.000 061 14311.21 412.24 54614.22 88888.00 2021-03-02 06:38:47.000 061 14311.24 412.25 54614.65 88888.00 2021-03-02 06:38:48.000 061 14311.30 412.37 54614.35 88888.00 2021-03-02 06:38:49.000 061 14311.59 412.53 54614.57 88888.00 2021-03-02 06:38:50.000 061 14314.15 415.16 54612.00 88888.00 2021-03-02 06:38:51.000 061 14312.17 413.00 54614.48 88888.00 2021-03-02 06:38:52.000 061 14312.04 412.88 54614.86 88888.00 2021-03-02 06:38:53.000 061 14312.13 413.13 54614.80 88888.00 2021-03-02 06:38:54.000 061 14312.30 412.88 54614.96 88888.00 2021-03-02 06:38:55.000 061 14312.12 413.13 54615.02 88888.00 2021-03-02 06:38:56.000 061 14312.34 413.38 54614.54 88888.00 2021-03-02 06:38:57.000 061 14312.26 413.44 54615.30 88888.00 2021-03-02 06:38:58.000 061 14312.50 413.24 54615.24 88888.00 2021-03-02 06:38:59.000 061 14312.27 413.33 54615.12 88888.00 2021-03-02 06:39:00.000 061 14312.44 413.55 54615.25 88888.00 2021-03-02 06:39:01.000 061 14312.29 413.96 54615.42 88888.00 2021-03-02 06:39:02.000 061 14312.31 413.38 54615.40 88888.00 2021-03-02 06:39:03.000 061 14312.39 413.82 54615.54 88888.00 2021-03-02 06:39:04.000 061 14312.38 413.52 54615.37 88888.00 2021-03-02 06:39:05.000 061 14312.38 413.37 54615.51 88888.00 2021-03-02 06:39:06.000 061 14312.85 413.50 54615.24 88888.00 2021-03-02 06:39:07.000 061 14312.20 413.53 54615.53 88888.00 2021-03-02 06:39:08.000 061 14312.12 413.28 54615.55 88888.00 2021-03-02 06:39:09.000 061 14312.05 413.04 54615.67 88888.00 2021-03-02 06:39:10.000 061 14311.87 413.14 54615.65 88888.00 2021-03-02 06:39:11.000 061 14311.81 412.81 54615.54 88888.00 2021-03-02 06:39:12.000 061 14311.56 413.03 54615.41 88888.00 2021-03-02 06:39:13.000 061 14311.52 413.35 54615.46 88888.00 2021-03-02 06:39:14.000 061 14311.28 412.98 54615.42 88888.00 2021-03-02 06:39:15.000 061 14313.64 415.94 54613.06 88888.00 2021-03-02 06:39:16.000 061 14311.12 413.12 54615.35 88888.00 2021-03-02 06:39:17.000 061 14310.91 413.20 54615.50 88888.00 2021-03-02 06:39:18.000 061 14310.84 413.00 54615.32 88888.00 2021-03-02 06:39:19.000 061 14310.52 412.73 54615.43 88888.00 2021-03-02 06:39:20.000 061 14310.65 413.06 54615.34 88888.00 2021-03-02 06:39:21.000 061 14312.79 415.54 54612.75 88888.00 2021-03-02 06:39:22.000 061 14310.14 412.84 54614.97 88888.00 2021-03-02 06:39:23.000 061 14310.03 412.43 54614.96 88888.00 2021-03-02 06:39:24.000 061 14309.76 412.51 54615.06 88888.00 2021-03-02 06:39:25.000 061 14309.76 412.56 54614.91 88888.00 2021-03-02 06:39:26.000 061 14309.75 412.44 54614.76 88888.00 2021-03-02 06:39:27.000 061 14309.61 412.78 54614.75 88888.00 2021-03-02 06:39:28.000 061 14309.45 412.63 54614.52 88888.00 2021-03-02 06:39:29.000 061 14309.26 412.67 54614.55 88888.00 2021-03-02 06:39:30.000 061 14309.21 412.65 54614.40 88888.00 2021-03-02 06:39:31.000 061 14309.21 412.49 54614.39 88888.00 2021-03-02 06:39:32.000 061 14309.09 412.75 54614.09 88888.00 2021-03-02 06:39:33.000 061 14309.23 413.11 54614.13 88888.00 2021-03-02 06:39:34.000 061 14308.75 412.63 54613.96 88888.00 2021-03-02 06:39:35.000 061 14308.91 412.46 54613.96 88888.00 2021-03-02 06:39:36.000 061 14308.66 412.52 54613.80 88888.00 2021-03-02 06:39:37.000 061 14310.42 412.58 54610.31 88888.00 2021-03-02 06:39:38.000 061 14310.96 415.14 54611.49 88888.00 2021-03-02 06:39:39.000 061 14308.40 412.71 54613.54 88888.00 2021-03-02 06:39:40.000 061 14308.37 412.48 54613.65 88888.00 2021-03-02 06:39:41.000 061 14308.35 412.44 54613.38 88888.00 2021-03-02 06:39:42.000 061 14308.19 412.44 54613.07 88888.00 2021-03-02 06:39:43.000 061 14308.16 412.95 54613.31 88888.00 2021-03-02 06:39:44.000 061 14310.45 414.96 54610.73 88888.00 2021-03-02 06:39:45.000 061 14307.91 412.98 54613.10 88888.00 2021-03-02 06:39:46.000 061 14307.85 412.64 54612.92 88888.00 2021-03-02 06:39:47.000 061 14307.88 412.27 54613.10 88888.00 2021-03-02 06:39:48.000 061 14307.43 412.33 54613.07 88888.00 2021-03-02 06:39:49.000 061 14307.70 412.31 54612.93 88888.00 2021-03-02 06:39:50.000 061 14307.64 412.66 54612.82 88888.00 2021-03-02 06:39:51.000 061 14307.32 412.30 54612.64 88888.00 2021-03-02 06:39:52.000 061 14307.38 412.59 54612.75 88888.00 2021-03-02 06:39:53.000 061 14307.34 412.53 54612.70 88888.00 2021-03-02 06:39:54.000 061 14307.22 412.69 54612.53 88888.00 2021-03-02 06:39:55.000 061 14307.21 412.35 54612.51 88888.00 2021-03-02 06:39:56.000 061 14307.03 412.56 54612.45 88888.00 2021-03-02 06:39:57.000 061 14307.16 413.24 54612.49 88888.00 2021-03-02 06:39:58.000 061 14307.05 412.45 54612.33 88888.00 2021-03-02 06:39:59.000 061 14306.98 412.72 54612.39 88888.00 2021-03-02 06:40:00.000 061 14306.99 412.73 54612.23 88888.00 2021-03-02 06:40:01.000 061 14306.84 412.92 54612.22 88888.00 2021-03-02 06:40:02.000 061 14306.89 413.11 54612.01 88888.00 2021-03-02 06:40:03.000 061 14306.93 413.13 54612.17 88888.00 2021-03-02 06:40:04.000 061 14307.03 413.32 54612.09 88888.00 2021-03-02 06:40:05.000 061 14306.91 413.29 54612.11 88888.00 2021-03-02 06:40:06.000 061 14306.97 413.24 54612.01 88888.00 2021-03-02 06:40:07.000 061 14307.14 413.32 54612.09 88888.00 2021-03-02 06:40:08.000 061 14309.69 416.03 54609.48 88888.00 2021-03-02 06:40:09.000 061 14307.15 413.96 54612.10 88888.00 2021-03-02 06:40:10.000 061 14307.09 413.56 54611.85 88888.00 2021-03-02 06:40:11.000 061 14307.31 413.81 54612.05 88888.00 2021-03-02 06:40:12.000 061 14307.59 413.84 54612.12 88888.00 2021-03-02 06:40:13.000 061 14307.33 413.96 54612.08 88888.00 2021-03-02 06:40:14.000 061 14309.96 416.29 54609.62 88888.00 2021-03-02 06:40:15.000 061 14307.67 414.21 54612.08 88888.00 2021-03-02 06:40:16.000 061 14307.58 414.17 54612.08 88888.00 2021-03-02 06:40:17.000 061 14307.64 414.30 54611.69 88888.00 2021-03-02 06:40:18.000 061 14307.92 414.12 54611.82 88888.00 2021-03-02 06:40:19.000 061 14307.64 414.52 54612.03 88888.00 2021-03-02 06:40:20.000 061 14307.65 414.39 54612.06 88888.00 2021-03-02 06:40:21.000 061 14307.60 414.73 54612.19 88888.00 2021-03-02 06:40:22.000 061 14307.67 414.45 54611.96 88888.00 2021-03-02 06:40:23.000 061 14307.75 414.72 54612.04 88888.00 2021-03-02 06:40:24.000 061 14307.53 414.48 54612.08 88888.00 2021-03-02 06:40:25.000 061 14307.59 414.98 54612.02 88888.00 2021-03-02 06:40:26.000 061 14307.65 415.15 54612.01 88888.00 2021-03-02 06:40:27.000 061 14307.76 415.14 54612.10 88888.00 2021-03-02 06:40:28.000 061 14307.75 415.52 54612.00 88888.00 2021-03-02 06:40:29.000 061 14307.59 414.93 54612.04 88888.00 2021-03-02 06:40:30.000 061 14307.65 414.82 54612.12 88888.00 2021-03-02 06:40:31.000 061 14307.75 415.01 54612.20 88888.00 2021-03-02 06:40:32.000 061 14307.78 415.21 54612.02 88888.00 2021-03-02 06:40:33.000 061 14310.30 418.00 54609.53 88888.00 2021-03-02 06:40:34.000 061 14310.30 417.85 54609.75 88888.00 2021-03-02 06:40:35.000 061 14307.97 415.62 54612.15 88888.00 2021-03-02 06:40:36.000 061 14308.04 415.31 54612.17 88888.00 2021-03-02 06:40:37.000 061 14308.00 415.51 54612.22 88888.00 2021-03-02 06:40:38.000 061 14308.12 415.73 54612.26 88888.00 2021-03-02 06:40:39.000 061 14310.50 418.36 54609.80 88888.00 2021-03-02 06:40:40.000 061 14308.07 415.87 54612.19 88888.00 2021-03-02 06:40:41.000 061 14308.06 415.78 54612.32 88888.00 2021-03-02 06:40:42.000 061 14308.10 415.79 54612.26 88888.00 2021-03-02 06:40:43.000 061 14307.88 415.77 54612.33 88888.00 2021-03-02 06:40:44.000 061 14310.52 418.35 54609.92 88888.00 2021-03-02 06:40:45.000 061 14308.00 416.02 54612.56 88888.00 2021-03-02 06:40:46.000 061 14307.98 415.87 54612.49 88888.00 2021-03-02 06:40:47.000 061 14308.01 415.67 54612.09 88888.00 2021-03-02 06:40:48.000 061 14307.97 416.06 54612.51 88888.00 2021-03-02 06:40:49.000 061 14307.77 416.19 54612.48 88888.00 2021-03-02 06:40:50.000 061 14307.70 416.06 54612.46 88888.00 2021-03-02 06:40:51.000 061 14307.65 415.90 54612.48 88888.00 2021-03-02 06:40:52.000 061 14307.88 416.00 54612.35 88888.00 2021-03-02 06:40:53.000 061 14307.94 416.06 54612.35 88888.00 2021-03-02 06:40:54.000 061 14308.04 415.97 54612.38 88888.00 2021-03-02 06:40:55.000 061 14308.01 416.04 54612.36 88888.00 2021-03-02 06:40:56.000 061 14307.99 416.23 54612.46 88888.00 2021-03-02 06:40:57.000 061 14308.27 416.46 54612.39 88888.00 2021-03-02 06:40:58.000 061 14307.92 416.33 54612.29 88888.00 2021-03-02 06:40:59.000 061 14308.52 416.27 54612.33 88888.00 2021-03-02 06:41:00.000 061 14308.18 416.27 54612.01 88888.00 2021-03-02 06:41:01.000 061 14308.13 416.34 54612.29 88888.00 2021-03-02 06:41:02.000 061 14308.38 416.35 54612.13 88888.00 2021-03-02 06:41:03.000 061 14308.49 417.31 54612.05 88888.00 2021-03-02 06:41:04.000 061 14309.54 416.54 54609.87 88888.00 2021-03-02 06:41:05.000 061 14309.22 419.03 54612.33 88888.00 2021-03-02 06:41:06.000 061 14308.34 416.63 54612.50 88888.00 2021-03-02 06:41:07.000 061 14308.08 416.42 54612.37 88888.00 2021-03-02 06:41:08.000 061 14308.49 416.55 54612.27 88888.00 2021-03-02 06:41:09.000 061 14308.27 416.69 54612.41 88888.00 2021-03-02 06:41:10.000 061 14310.55 419.26 54609.94 88888.00 2021-03-02 06:41:11.000 061 14308.45 416.74 54612.31 88888.00 2021-03-02 06:41:12.000 061 14308.41 417.16 54612.32 88888.00 2021-03-02 06:41:13.000 061 14308.73 417.16 54612.37 88888.00 2021-03-02 06:41:14.000 061 14308.53 416.99 54612.45 88888.00 2021-03-02 06:41:15.000 061 14308.64 417.48 54612.46 88888.00 2021-03-02 06:41:16.000 061 14308.73 417.11 54612.39 88888.00 2021-03-02 06:41:17.000 061 14309.00 417.51 54612.50 88888.00 2021-03-02 06:41:18.000 061 14311.38 419.79 54610.00 88888.00 2021-03-02 06:41:19.000 061 14309.17 417.47 54612.65 88888.00 2021-03-02 06:41:20.000 061 14309.10 417.40 54612.67 88888.00 2021-03-02 06:41:21.000 061 14309.05 417.63 54612.74 88888.00 2021-03-02 06:41:22.000 061 14309.21 417.32 54612.59 88888.00 2021-03-02 06:41:23.000 061 14309.87 417.33 54612.70 88888.00 2021-03-02 06:41:24.000 061 14311.86 419.94 54610.48 88888.00 2021-03-02 06:41:25.000 061 14309.48 417.53 54612.77 88888.00 2021-03-02 06:41:26.000 061 14309.56 417.49 54613.01 88888.00 2021-03-02 06:41:27.000 061 14309.46 417.87 54612.99 88888.00 2021-03-02 06:41:28.000 061 14310.12 417.39 54612.89 88888.00 2021-03-02 06:41:29.000 061 14309.58 417.52 54613.02 88888.00 2021-03-02 06:41:30.000 061 14309.66 417.56 54613.03 88888.00 2021-03-02 06:41:31.000 061 14309.50 417.41 54613.10 88888.00 2021-03-02 06:41:32.000 061 14309.44 417.50 54613.09 88888.00 2021-03-02 06:41:33.000 061 14310.01 417.34 54613.06 88888.00 2021-03-02 06:41:34.000 061 14309.54 417.46 54613.10 88888.00 2021-03-02 06:41:35.000 061 14309.27 417.57 54613.14 88888.00 2021-03-02 06:41:36.000 061 14309.35 417.41 54613.20 88888.00 2021-03-02 06:41:37.000 061 14309.46 417.64 54613.22 88888.00 2021-03-02 06:41:38.000 061 14309.55 417.66 54613.19 88888.00 2021-03-02 06:41:39.000 061 14309.31 417.85 54613.18 88888.00 2021-03-02 06:41:40.000 061 14309.67 418.19 54611.20 88888.00 2021-03-02 06:41:41.000 061 14311.90 420.11 54613.32 88888.00 2021-03-02 06:41:42.000 061 14309.48 417.66 54613.28 88888.00 2021-03-02 06:41:43.000 061 14309.66 417.81 54613.27 88888.00 2021-03-02 06:41:44.000 061 14309.57 417.96 54613.13 88888.00 2021-03-02 06:41:45.000 061 14309.59 417.76 54613.32 88888.00 2021-03-02 06:41:46.000 061 14309.39 417.79 54613.39 88888.00 2021-03-02 06:41:47.000 061 14309.39 417.95 54613.33 88888.00 2021-03-02 06:41:48.000 061 14309.32 417.88 54613.11 88888.00 2021-03-02 06:41:49.000 061 14309.20 417.91 54613.15 88888.00 2021-03-02 06:41:50.000 061 14309.36 417.89 54613.21 88888.00 2021-03-02 06:41:51.000 061 14311.58 420.24 54610.68 88888.00 2021-03-02 06:41:52.000 061 14309.03 418.08 54613.22 88888.00 2021-03-02 06:41:53.000 061 14308.80 417.90 54613.06 88888.00 2021-03-02 06:41:54.000 061 14309.10 417.87 54612.85 88888.00 2021-03-02 06:41:55.000 061 14308.81 417.67 54612.79 88888.00 2021-03-02 06:41:56.000 061 14308.45 417.85 54612.84 88888.00 2021-03-02 06:41:57.000 061 14311.00 420.94 54610.42 88888.00 2021-03-02 06:41:58.000 061 14308.43 417.75 54612.70 88888.00 2021-03-02 06:41:59.000 061 14308.46 417.74 54612.79 88888.00 2021-03-02 06:42:00.000 061 14308.10 418.46 54612.27 88888.00 2021-03-02 06:42:01.000 061 14307.76 417.92 54612.64 88888.00 2021-03-02 06:42:02.000 061 14308.00 417.92 54612.34 88888.00 2021-03-02 06:42:03.000 061 14310.01 420.80 54609.95 88888.00 2021-03-02 06:42:04.000 061 14307.34 417.92 54612.39 88888.00 2021-03-02 06:42:05.000 061 14307.28 418.06 54612.20 88888.00 2021-03-02 06:42:06.000 061 14307.11 418.10 54612.34 88888.00 2021-03-02 06:42:07.000 061 14306.88 417.77 54612.09 88888.00 2021-03-02 06:42:08.000 061 14306.63 417.88 54611.70 88888.00 2021-03-02 06:42:09.000 061 14308.91 420.70 54609.64 88888.00 2021-03-02 06:42:10.000 061 14306.50 417.99 54611.74 88888.00 2021-03-02 06:42:11.000 061 14306.15 417.94 54611.70 88888.00 2021-03-02 06:42:12.000 061 14306.15 418.16 54611.52 88888.00 2021-03-02 06:42:13.000 061 14305.96 417.81 54611.43 88888.00 2021-03-02 06:42:14.000 061 14305.86 417.91 54611.44 88888.00 2021-03-02 06:42:15.000 061 14305.74 418.69 54611.32 88888.00 2021-03-02 06:42:16.000 061 14305.69 417.80 54611.15 88888.00 2021-03-02 06:42:17.000 061 14305.66 417.79 54611.09 88888.00 2021-03-02 06:42:18.000 061 14305.47 417.74 54610.45 88888.00 2021-03-02 06:42:19.000 061 14305.49 417.69 54610.94 88888.00 2021-03-02 06:42:20.000 061 14305.55 417.87 54610.75 88888.00 2021-03-02 06:42:21.000 061 14305.56 417.79 54610.73 88888.00 2021-03-02 06:42:22.000 061 14305.52 417.75 54610.73 88888.00 2021-03-02 06:42:23.000 061 14305.38 417.82 54610.08 88888.00 2021-03-02 06:42:24.000 061 14305.52 417.84 54610.55 88888.00 2021-03-02 06:42:25.000 061 14305.64 418.13 54610.44 88888.00 2021-03-02 06:42:26.000 061 14305.62 417.85 54610.33 88888.00 2021-03-02 06:42:27.000 061 14305.77 417.87 54610.33 88888.00 2021-03-02 06:42:28.000 061 14305.64 417.83 54610.37 88888.00 2021-03-02 06:42:29.000 061 14305.48 418.03 54610.28 88888.00 2021-03-02 06:42:30.000 061 14305.61 417.79 54610.05 88888.00 2021-03-02 06:42:31.000 061 14305.61 417.66 54610.25 88888.00 2021-03-02 06:42:32.000 061 14305.58 417.81 54610.12 88888.00 2021-03-02 06:42:33.000 061 14305.39 417.91 54607.79 88888.00 2021-03-02 06:42:34.000 061 14308.10 420.06 54609.83 88888.00 2021-03-02 06:42:35.000 061 14305.61 417.35 54609.87 88888.00 2021-03-02 06:42:36.000 061 14305.53 417.47 54609.81 88888.00 2021-03-02 06:42:37.000 061 14305.83 417.40 54609.73 88888.00 2021-03-02 06:42:38.000 061 14305.64 417.47 54609.64 88888.00 2021-03-02 06:42:39.000 061 14307.94 420.40 54607.20 88888.00 2021-03-02 06:42:40.000 061 14305.65 418.02 54609.59 88888.00 2021-03-02 06:42:41.000 061 14305.52 417.71 54609.59 88888.00 2021-03-02 06:42:42.000 061 14305.65 417.44 54609.62 88888.00 2021-03-02 06:42:43.000 061 14305.56 417.62 54609.62 88888.00 2021-03-02 06:42:44.000 061 14305.66 417.53 54609.56 88888.00 2021-03-02 06:42:45.000 061 14305.58 417.71 54609.60 88888.00 2021-03-02 06:42:46.000 061 14305.52 417.68 54609.56 88888.00 2021-03-02 06:42:47.000 061 14305.65 417.93 54609.48 88888.00 2021-03-02 06:42:48.000 061 14305.73 417.36 54609.52 88888.00 2021-03-02 06:42:49.000 061 14305.66 417.53 54609.35 88888.00 2021-03-02 06:42:50.000 061 14305.72 417.28 54609.20 88888.00 2021-03-02 06:42:51.000 061 14305.91 417.57 54609.25 88888.00 2021-03-02 06:42:52.000 061 14305.77 417.53 54609.17 88888.00 2021-03-02 06:42:53.000 061 14305.75 417.53 54609.33 88888.00 2021-03-02 06:42:54.000 061 14305.71 417.66 54608.87 88888.00 2021-03-02 06:42:55.000 061 14305.55 417.83 54608.99 88888.00 2021-03-02 06:42:56.000 061 14305.64 417.85 54609.18 88888.00 2021-03-02 06:42:57.000 061 14305.62 418.16 54609.05 88888.00 2021-03-02 06:42:58.000 061 14305.50 417.70 54608.82 88888.00 2021-03-02 06:42:59.000 061 14308.52 417.79 54605.26 88888.00 2021-03-02 06:43:00.000 061 14307.61 420.30 54607.50 88888.00 2021-03-02 06:43:01.000 061 14305.48 417.78 54608.96 88888.00 2021-03-02 06:43:02.000 061 14305.38 417.82 54608.86 88888.00 2021-03-02 06:43:03.000 061 14305.14 417.82 54608.93 88888.00 2021-03-02 06:43:04.000 061 14305.14 417.66 54608.93 88888.00 2021-03-02 06:43:05.000 061 14307.39 420.62 54605.91 88888.00 2021-03-02 06:43:06.000 061 14305.01 417.99 54608.76 88888.00 2021-03-02 06:43:07.000 061 14304.82 418.18 54608.63 88888.00 2021-03-02 06:43:08.000 061 14304.82 417.93 54608.87 88888.00 2021-03-02 06:43:09.000 061 14304.89 418.20 54608.84 88888.00 2021-03-02 06:43:10.000 061 14304.89 418.52 54608.59 88888.00 2021-03-02 06:43:11.000 061 14305.40 418.07 54608.68 88888.00 2021-03-02 06:43:12.000 061 14304.79 418.07 54608.28 88888.00 2021-03-02 06:43:13.000 061 14304.87 417.93 54608.64 88888.00 2021-03-02 06:43:14.000 061 14304.74 418.16 54608.45 88888.00 2021-03-02 06:43:15.000 061 14304.89 418.60 54608.37 88888.00 2021-03-02 06:43:16.000 061 14304.70 418.23 54608.37 88888.00 2021-03-02 06:43:17.000 061 14304.72 418.11 54608.20 88888.00 2021-03-02 06:43:18.000 061 14304.45 418.25 54608.41 88888.00 2021-03-02 06:43:19.000 061 14304.49 418.35 54608.20 88888.00 2021-03-02 06:43:20.000 061 14304.50 418.61 54608.14 88888.00 2021-03-02 06:43:21.000 061 14304.28 418.67 54608.11 88888.00 2021-03-02 06:43:22.000 061 14304.51 418.96 54608.12 88888.00 2021-03-02 06:43:23.000 061 14304.25 418.64 54608.06 88888.00 2021-03-02 06:43:24.000 061 14304.31 418.61 54608.05 88888.00 2021-03-02 06:43:25.000 061 14304.22 419.23 54607.99 88888.00 2021-03-02 06:43:26.000 061 14304.03 418.70 54608.05 88888.00 2021-03-02 06:43:27.000 061 14303.94 419.17 54608.03 88888.00 2021-03-02 06:43:28.000 061 14303.82 418.93 54607.88 88888.00 2021-03-02 06:43:29.000 061 14304.11 418.97 54607.68 88888.00 2021-03-02 06:43:30.000 061 14306.52 421.43 54605.23 88888.00 2021-03-02 06:43:31.000 061 14303.69 418.96 54607.68 88888.00 2021-03-02 06:43:32.000 061 14303.56 419.07 54607.63 88888.00 2021-03-02 06:43:33.000 061 14303.59 419.62 54607.70 88888.00 2021-03-02 06:43:34.000 061 14303.63 419.16 54607.53 88888.00 2021-03-02 06:43:35.000 061 14303.31 419.16 54607.47 88888.00 2021-03-02 06:43:36.000 061 14306.02 421.78 54604.99 88888.00 2021-03-02 06:43:37.000 061 14303.73 419.44 54607.50 88888.00 2021-03-02 06:43:38.000 061 14303.57 419.54 54607.32 88888.00 2021-03-02 06:43:39.000 061 14303.72 419.61 54607.23 88888.00 2021-03-02 06:43:40.000 061 14303.73 419.42 54607.17 88888.00 2021-03-02 06:43:41.000 061 14303.63 419.81 54607.29 88888.00 2021-03-02 06:43:42.000 061 14303.76 419.35 54607.10 88888.00 2021-03-02 06:43:43.000 061 14303.69 419.57 54607.22 88888.00 2021-03-02 06:43:44.000 061 14303.82 419.64 54607.24 88888.00 2021-03-02 06:43:45.000 061 14303.69 420.15 54606.90 88888.00 2021-03-02 06:43:46.000 061 14303.60 420.00 54607.02 88888.00 2021-03-02 06:43:47.000 061 14304.08 420.02 54606.85 88888.00 2021-03-02 06:43:48.000 061 14303.71 419.81 54606.94 88888.00 2021-03-02 06:43:49.000 061 14303.59 419.94 54606.82 88888.00 2021-03-02 06:43:50.000 061 14304.26 419.81 54606.82 88888.00 2021-03-02 06:43:51.000 061 14303.73 420.01 54606.91 88888.00 2021-03-02 06:43:52.000 061 14303.82 420.27 54606.77 88888.00 2021-03-02 06:43:53.000 061 14303.88 420.02 54606.79 88888.00 2021-03-02 06:43:54.000 061 14307.48 423.64 54604.24 88888.00 2021-03-02 06:43:55.000 061 14305.12 422.54 54606.66 88888.00 2021-03-02 06:43:56.000 061 14303.97 420.14 54606.78 88888.00 2021-03-02 06:43:57.000 061 14304.25 419.89 54606.72 88888.00 2021-03-02 06:43:58.000 061 14303.94 420.36 54606.63 88888.00 2021-03-02 06:43:59.000 061 14303.98 420.18 54606.44 88888.00 2021-03-02 06:44:00.000 061 14306.43 422.89 54604.08 88888.00 2021-03-02 06:44:01.000 061 14303.87 420.51 54606.61 88888.00 2021-03-02 06:44:02.000 061 14303.95 420.92 54606.52 88888.00 2021-03-02 06:44:03.000 061 14304.06 420.71 54606.56 88888.00 2021-03-02 06:44:04.000 061 14303.97 420.61 54606.62 88888.00 2021-03-02 06:44:05.000 061 14304.05 420.71 54606.50 88888.00 2021-03-02 06:44:06.000 061 14304.90 420.87 54604.12 88888.00 2021-03-02 06:44:07.000 061 14305.29 423.54 54606.56 88888.00 2021-03-02 06:44:08.000 061 14304.11 420.94 54606.69 88888.00 2021-03-02 06:44:09.000 061 14304.11 421.59 54606.69 88888.00 2021-03-02 06:44:10.000 061 14304.30 421.33 54606.51 88888.00 2021-03-02 06:44:11.000 061 14304.43 421.23 54606.53 88888.00 2021-03-02 06:44:12.000 061 14304.70 421.99 54606.62 88888.00 2021-03-02 06:44:13.000 061 14304.88 421.46 54606.77 88888.00 2021-03-02 06:44:14.000 061 14305.07 421.65 54606.78 88888.00 2021-03-02 06:44:15.000 061 14305.09 422.03 54606.79 88888.00 2021-03-02 06:44:16.000 061 14305.18 421.69 54606.69 88888.00 2021-03-02 06:44:17.000 061 14305.54 422.51 54606.76 88888.00 2021-03-02 06:44:18.000 061 14305.52 422.07 54606.99 88888.00 2021-03-02 06:44:19.000 061 14305.77 422.31 54606.94 88888.00 2021-03-02 06:44:20.000 061 14305.81 422.25 54607.06 88888.00 2021-03-02 06:44:21.000 061 14306.22 422.59 54606.83 88888.00 2021-03-02 06:44:22.000 061 14306.21 422.97 54606.98 88888.00 2021-03-02 06:44:23.000 061 14306.27 422.50 54607.22 88888.00 2021-03-02 06:44:24.000 061 14306.40 422.67 54607.17 88888.00 2021-03-02 06:44:25.000 061 14306.43 422.69 54607.25 88888.00 2021-03-02 06:44:26.000 061 14306.90 422.83 54607.04 88888.00 2021-03-02 06:44:27.000 061 14309.19 425.59 54604.97 88888.00 2021-03-02 06:44:28.000 061 14306.83 423.11 54607.61 88888.00 2021-03-02 06:44:29.000 061 14306.90 423.22 54607.29 88888.00 2021-03-02 06:44:30.000 061 14306.80 423.32 54607.72 88888.00 2021-03-02 06:44:31.000 061 14306.91 423.49 54607.66 88888.00 2021-03-02 06:44:32.000 061 14307.02 423.51 54607.79 88888.00 2021-03-02 06:44:33.000 061 14309.44 426.12 54605.32 88888.00 2021-03-02 06:44:34.000 061 14306.93 423.64 54607.81 88888.00 2021-03-02 06:44:35.000 061 14307.01 423.61 54608.07 88888.00 2021-03-02 06:44:36.000 061 14306.98 423.68 54608.15 88888.00 2021-03-02 06:44:37.000 061 14307.02 423.85 54608.07 88888.00 2021-03-02 06:44:38.000 061 14306.89 423.64 54608.29 88888.00 2021-03-02 06:44:39.000 061 14306.73 423.37 54607.87 88888.00 2021-03-02 06:44:40.000 061 14306.84 423.57 54608.13 88888.00 2021-03-02 06:44:41.000 061 14306.78 423.58 54608.25 88888.00 2021-03-02 06:44:42.000 061 14307.15 423.83 54608.17 88888.00 2021-03-02 06:44:43.000 061 14306.66 423.71 54608.13 88888.00 2021-03-02 06:44:44.000 061 14306.64 424.03 54608.24 88888.00 2021-03-02 06:44:45.000 061 14306.41 423.95 54608.29 88888.00 2021-03-02 06:44:46.000 061 14306.50 423.57 54608.33 88888.00 2021-03-02 06:44:47.000 061 14306.71 423.46 54608.14 88888.00 2021-03-02 06:44:48.000 061 14306.27 423.70 54608.26 88888.00 2021-03-02 06:44:49.000 061 14306.53 424.11 54607.98 88888.00 2021-03-02 06:44:50.000 061 14306.02 423.66 54608.31 88888.00 2021-03-02 06:44:51.000 061 14306.08 423.95 54608.30 88888.00 2021-03-02 06:44:52.000 061 14308.41 426.34 54605.66 88888.00 2021-03-02 06:44:53.000 061 14305.85 423.63 54608.15 88888.00 2021-03-02 06:44:54.000 061 14305.75 423.67 54608.19 88888.00 2021-03-02 06:44:55.000 061 14305.63 423.70 54608.18 88888.00 2021-03-02 06:44:56.000 061 14305.50 423.64 54607.90 88888.00 2021-03-02 06:44:57.000 061 14305.33 424.00 54607.96 88888.00 2021-03-02 06:44:58.000 061 14307.90 426.04 54605.48 88888.00 2021-03-02 06:44:59.000 061 14305.05 423.74 54607.77 88888.00 2021-03-02 06:45:00.000 061 14305.08 423.57 54607.68 88888.00 2021-03-02 06:45:01.000 061 14305.21 423.32 54607.66 88888.00 2021-03-02 06:45:02.000 061 14304.90 423.70 54607.55 88888.00 2021-03-02 06:45:03.000 061 14304.88 423.54 54605.88 88888.00 2021-03-02 06:45:04.000 061 14307.16 426.13 54607.43 88888.00 2021-03-02 06:45:05.000 061 14304.44 423.65 54607.36 88888.00 2021-03-02 06:45:06.000 061 14304.53 423.64 54607.22 88888.00 2021-03-02 06:45:07.000 061 14304.47 423.70 54607.23 88888.00 2021-03-02 06:45:08.000 061 14306.63 426.17 54604.79 88888.00 2021-03-02 06:45:09.000 061 14304.36 423.84 54607.06 88888.00 2021-03-02 06:45:10.000 061 14304.32 423.80 54607.10 88888.00 2021-03-02 06:45:11.000 061 14304.18 423.64 54607.03 88888.00 2021-03-02 06:45:12.000 061 14304.23 423.96 54606.79 88888.00 2021-03-02 06:45:13.000 061 14304.07 423.92 54606.86 88888.00 2021-03-02 06:45:14.000 061 14304.18 424.04 54606.78 88888.00 2021-03-02 06:45:15.000 061 14304.05 423.93 54606.69 88888.00 2021-03-02 06:45:16.000 061 14304.16 423.89 54606.73 88888.00 2021-03-02 06:45:17.000 061 14304.26 423.95 54606.64 88888.00 2021-03-02 06:45:18.000 061 14304.32 424.08 54606.59 88888.00 2021-03-02 06:45:19.000 061 14304.13 424.02 54606.45 88888.00 2021-03-02 06:45:20.000 061 14304.20 424.01 54606.46 88888.00 2021-03-02 06:45:21.000 061 14304.20 424.17 54606.43 88888.00 2021-03-02 06:45:22.000 061 14304.32 424.27 54606.23 88888.00 2021-03-02 06:45:23.000 061 14304.34 424.07 54606.18 88888.00 2021-03-02 06:45:24.000 061 14306.68 426.78 54603.78 88888.00 2021-03-02 06:45:25.000 061 14304.30 424.47 54606.22 88888.00 2021-03-02 06:45:26.000 061 14304.36 424.45 54606.03 88888.00 2021-03-02 06:45:27.000 061 14304.58 424.60 54606.20 88888.00 2021-03-02 06:45:28.000 061 14304.47 424.88 54606.08 88888.00 2021-03-02 06:45:29.000 061 14304.57 424.67 54606.06 88888.00 2021-03-02 06:45:30.000 061 14306.98 427.05 54603.64 88888.00 2021-03-02 06:45:31.000 061 14304.57 424.81 54605.99 88888.00 2021-03-02 06:45:32.000 061 14305.08 424.90 54605.91 88888.00 2021-03-02 06:45:33.000 061 14304.89 425.21 54606.20 88888.00 2021-03-02 06:45:34.000 061 14307.36 426.26 54603.66 88888.00 2021-03-02 06:45:35.000 061 14304.99 425.62 54606.23 88888.00 2021-03-02 06:45:36.000 061 14305.25 425.52 54606.26 88888.00 2021-03-02 06:45:37.000 061 14305.91 425.34 54606.16 88888.00 2021-03-02 06:45:38.000 061 14305.52 425.34 54606.16 88888.00 2021-03-02 06:45:39.000 061 14307.46 425.20 54603.83 88888.00 2021-03-02 06:45:40.000 061 14308.35 428.10 54603.83 88888.00 2021-03-02 06:45:41.000 061 14306.04 425.45 54606.44 88888.00 2021-03-02 06:45:42.000 061 14306.25 425.59 54606.42 88888.00 2021-03-02 06:45:43.000 061 14306.51 425.82 54606.50 88888.00 2021-03-02 06:45:44.000 061 14306.52 425.90 54606.55 88888.00 2021-03-02 06:45:45.000 061 14306.59 425.96 54606.66 88888.00 2021-03-02 06:45:46.000 061 14309.16 428.45 54604.10 88888.00 2021-03-02 06:45:47.000 061 14306.91 425.85 54606.60 88888.00 2021-03-02 06:45:48.000 061 14306.90 425.98 54606.89 88888.00 2021-03-02 06:45:49.000 061 14307.15 425.59 54606.81 88888.00 2021-03-02 06:45:50.000 061 14307.17 425.84 54607.09 88888.00 2021-03-02 06:45:51.000 061 14307.19 426.27 54607.06 88888.00 2021-03-02 06:45:52.000 061 14307.37 426.17 54606.68 88888.00 2021-03-02 06:45:53.000 061 14307.31 426.04 54607.16 88888.00 2021-03-02 06:45:54.000 061 14307.44 426.29 54607.18 88888.00 2021-03-02 06:45:55.000 061 14307.45 426.20 54607.30 88888.00 2021-03-02 06:45:56.000 061 14307.84 426.29 54607.36 88888.00 2021-03-02 06:45:57.000 061 14308.08 426.70 54607.35 88888.00 2021-03-02 06:45:58.000 061 14307.68 426.12 54607.45 88888.00 2021-03-02 06:45:59.000 061 14307.98 426.36 54607.03 88888.00 2021-03-02 06:46:00.000 061 14307.61 426.42 54607.56 88888.00 2021-03-02 06:46:01.000 061 14308.03 426.11 54607.61 88888.00 2021-03-02 06:46:02.000 061 14308.04 426.20 54607.75 88888.00 2021-03-02 06:46:03.000 061 14307.81 426.37 54607.68 88888.00 2021-03-02 06:46:04.000 061 14307.74 426.38 54607.62 88888.00 2021-03-02 06:46:05.000 061 14307.72 426.52 54607.82 88888.00 2021-03-02 06:46:06.000 061 14307.62 426.41 54607.70 88888.00 2021-03-02 06:46:07.000 061 14307.59 426.34 54607.68 88888.00 2021-03-02 06:46:08.000 061 14307.62 426.43 54607.63 88888.00 2021-03-02 06:46:09.000 061 14307.69 426.59 54607.47 88888.00 2021-03-02 06:46:10.000 061 14309.96 426.22 54605.25 88888.00 2021-03-02 06:46:11.000 061 14307.54 428.72 54607.77 88888.00 2021-03-02 06:46:12.000 061 14307.55 426.53 54607.73 88888.00 2021-03-02 06:46:13.000 061 14307.81 426.71 54607.88 88888.00 2021-03-02 06:46:14.000 061 14307.78 426.55 54607.73 88888.00 2021-03-02 06:46:15.000 061 14307.78 426.88 54607.91 88888.00 2021-03-02 06:46:16.000 061 14310.36 429.05 54605.39 88888.00 2021-03-02 06:46:17.000 061 14307.95 426.61 54607.82 88888.00 2021-03-02 06:46:18.000 061 14308.16 426.80 54607.85 88888.00 2021-03-02 06:46:19.000 061 14308.26 426.49 54607.80 88888.00 2021-03-02 06:46:20.000 061 14308.35 426.81 54607.92 88888.00 2021-03-02 06:46:21.000 061 14308.41 426.88 54607.89 88888.00 2021-03-02 06:46:22.000 061 14308.60 426.99 54604.36 88888.00 2021-03-02 06:46:23.000 061 14311.03 429.86 54605.48 88888.00 2021-03-02 06:46:24.000 061 14308.74 427.60 54607.92 88888.00 2021-03-02 06:46:25.000 061 14308.72 427.14 54607.96 88888.00 2021-03-02 06:46:26.000 061 14308.82 427.26 54608.07 88888.00 2021-03-02 06:46:27.000 061 14308.94 427.40 54607.94 88888.00 2021-03-02 06:46:28.000 061 14309.13 427.41 54608.04 88888.00 2021-03-02 06:46:29.000 061 14311.92 429.99 54605.58 88888.00 2021-03-02 06:46:30.000 061 14309.33 427.70 54608.22 88888.00 2021-03-02 06:46:31.000 061 14309.38 427.47 54608.24 88888.00 2021-03-02 06:46:32.000 061 14309.49 427.63 54608.17 88888.00 2021-03-02 06:46:33.000 061 14309.48 428.19 54608.25 88888.00 2021-03-02 06:46:34.000 061 14309.67 428.26 54608.24 88888.00 2021-03-02 06:46:35.000 061 14309.52 427.66 54608.43 88888.00 2021-03-02 06:46:36.000 061 14309.95 427.64 54608.35 88888.00 2021-03-02 06:46:37.000 061 14309.73 427.71 54608.49 88888.00 2021-03-02 06:46:38.000 061 14309.67 427.93 54608.43 88888.00 2021-03-02 06:46:39.000 061 14309.31 428.29 54608.40 88888.00 2021-03-02 06:46:40.000 061 14309.58 427.97 54608.58 88888.00 2021-03-02 06:46:41.000 061 14309.56 428.04 54608.42 88888.00 2021-03-02 06:46:42.000 061 14309.71 427.91 54608.46 88888.00 2021-03-02 06:46:43.000 061 14309.77 428.07 54608.52 88888.00 2021-03-02 06:46:44.000 061 14309.45 427.95 54608.75 88888.00 2021-03-02 06:46:45.000 061 14309.42 428.11 54608.64 88888.00 2021-03-02 06:46:46.000 061 14309.41 427.61 54608.54 88888.00 2021-03-02 06:46:47.000 061 14309.33 427.73 54608.57 88888.00 2021-03-02 06:46:48.000 061 14309.17 427.77 54608.50 88888.00 2021-03-02 06:46:49.000 061 14309.11 427.86 54608.68 88888.00 2021-03-02 06:46:50.000 061 14309.05 427.92 54608.41 88888.00 2021-03-02 06:46:51.000 061 14308.85 428.44 54608.53 88888.00 2021-03-02 06:46:52.000 061 14308.73 427.70 54608.41 88888.00 2021-03-02 06:46:53.000 061 14311.20 430.37 54605.91 88888.00 2021-03-02 06:46:54.000 061 14308.82 427.70 54608.33 88888.00 2021-03-02 06:46:55.000 061 14308.99 427.85 54608.33 88888.00 2021-03-02 06:46:56.000 061 14308.58 427.67 54608.26 88888.00 2021-03-02 06:46:57.000 061 14308.31 427.95 54608.25 88888.00 2021-03-02 06:46:58.000 061 14308.51 427.88 54608.10 88888.00 2021-03-02 06:46:59.000 061 14310.97 430.41 54605.64 88888.00 2021-03-02 06:47:00.000 061 14308.51 427.92 54608.19 88888.00 2021-03-02 06:47:01.000 061 14308.35 428.20 54607.79 88888.00 2021-03-02 06:47:02.000 061 14308.43 427.79 54607.95 88888.00 2021-03-02 06:47:03.000 061 14308.49 428.40 54608.05 88888.00 2021-03-02 06:47:04.000 061 14308.66 427.92 54607.49 88888.00 2021-03-02 06:47:05.000 061 14308.42 427.86 54607.90 88888.00 2021-03-02 06:47:06.000 061 14308.69 427.92 54607.80 88888.00 2021-03-02 06:47:07.000 061 14308.64 427.94 54607.91 88888.00 2021-03-02 06:47:08.000 061 14308.79 427.94 54607.73 88888.00 2021-03-02 06:47:09.000 061 14308.90 428.86 54607.75 88888.00 2021-03-02 06:47:10.000 061 14309.05 428.14 54607.74 88888.00 2021-03-02 06:47:11.000 061 14309.10 428.48 54607.64 88888.00 2021-03-02 06:47:12.000 061 14309.18 428.17 54607.73 88888.00 2021-03-02 06:47:13.000 061 14309.66 428.12 54607.42 88888.00 2021-03-02 06:47:14.000 061 14310.01 428.75 54607.61 88888.00 2021-03-02 06:47:15.000 061 14309.44 428.45 54607.70 88888.00 2021-03-02 06:47:16.000 061 14309.59 428.43 54607.34 88888.00 2021-03-02 06:47:17.000 061 14309.73 428.36 54607.80 88888.00 2021-03-02 06:47:18.000 061 14309.86 428.46 54607.42 88888.00 2021-03-02 06:47:19.000 061 14309.92 428.55 54606.05 88888.00 2021-03-02 06:47:20.000 061 14312.32 431.38 54605.27 88888.00 2021-03-02 06:47:21.000 061 14309.95 428.72 54607.78 88888.00 2021-03-02 06:47:22.000 061 14310.05 428.75 54607.75 88888.00 2021-03-02 06:47:23.000 061 14310.12 428.80 54607.79 88888.00 2021-03-02 06:47:24.000 061 14310.08 429.05 54607.80 88888.00 2021-03-02 06:47:25.000 061 14310.58 428.98 54607.92 88888.00 2021-03-02 06:47:26.000 061 14313.14 431.55 54605.44 88888.00 2021-03-02 06:47:27.000 061 14310.77 429.36 54608.03 88888.00 2021-03-02 06:47:28.000 061 14311.65 429.14 54607.91 88888.00 2021-03-02 06:47:29.000 061 14311.55 429.04 54605.39 88888.00 2021-03-02 06:47:30.000 061 14312.75 431.86 54608.11 88888.00 2021-03-02 06:47:31.000 061 14311.50 429.66 54607.89 88888.00 2021-03-02 06:47:32.000 061 14311.79 429.57 54608.03 88888.00 2021-03-02 06:47:33.000 061 14311.98 430.03 54608.29 88888.00 2021-03-02 06:47:34.000 061 14312.84 430.45 54608.29 88888.00 2021-03-02 06:47:35.000 061 14312.70 430.06 54608.30 88888.00 2021-03-02 06:47:36.000 061 14312.90 430.06 54608.42 88888.00 2021-03-02 06:47:37.000 061 14313.03 430.18 54608.63 88888.00 2021-03-02 06:47:38.000 061 14313.45 430.56 54608.66 88888.00 2021-03-02 06:47:39.000 061 14313.67 430.84 54608.84 88888.00 2021-03-02 06:47:40.000 061 14313.86 430.56 54608.92 88888.00 2021-03-02 06:47:41.000 061 14314.15 430.61 54609.12 88888.00 2021-03-02 06:47:42.000 061 14313.94 430.68 54609.27 88888.00 2021-03-02 06:47:43.000 061 14314.12 430.51 54609.16 88888.00 2021-03-02 06:47:44.000 061 14314.26 430.80 54609.37 88888.00 2021-03-02 06:47:45.000 061 14314.42 430.94 54609.45 88888.00 2021-03-02 06:47:46.000 061 14314.19 431.26 54609.59 88888.00 2021-03-02 06:47:47.000 061 14314.49 430.87 54609.93 88888.00 2021-03-02 06:47:48.000 061 14314.66 431.04 54609.87 88888.00 2021-03-02 06:47:49.000 061 14315.21 430.94 54609.87 88888.00 2021-03-02 06:47:50.000 061 14317.39 433.57 54607.55 88888.00 2021-03-02 06:47:51.000 061 14315.08 431.08 54610.21 88888.00 2021-03-02 06:47:52.000 061 14315.12 431.06 54610.29 88888.00 2021-03-02 06:47:53.000 061 14315.22 431.43 54610.38 88888.00 2021-03-02 06:47:54.000 061 14315.31 431.17 54610.34 88888.00 2021-03-02 06:47:55.000 061 14315.33 431.34 54610.40 88888.00 2021-03-02 06:47:56.000 061 14317.81 433.82 54608.08 88888.00 2021-03-02 06:47:57.000 061 14315.27 431.06 54610.71 88888.00 2021-03-02 06:47:58.000 061 14315.52 431.24 54610.75 88888.00 2021-03-02 06:47:59.000 061 14315.52 431.25 54610.81 88888.00 2021-03-02 06:48:00.000 061 14315.56 431.43 54610.89 88888.00 2021-03-02 06:48:01.000 061 14316.05 431.39 54611.05 88888.00 2021-03-02 06:48:02.000 061 14315.59 431.60 54611.08 88888.00 2021-03-02 06:48:03.000 061 14315.60 432.06 54611.13 88888.00 2021-03-02 06:48:04.000 061 14315.75 431.82 54611.10 88888.00 2021-03-02 06:48:05.000 061 14315.65 431.91 54611.26 88888.00 2021-03-02 06:48:06.000 061 14318.16 434.32 54608.80 88888.00 2021-03-02 06:48:07.000 061 14315.77 431.89 54611.42 88888.00 2021-03-02 06:48:08.000 061 14315.76 432.13 54611.36 88888.00 2021-03-02 06:48:09.000 061 14315.77 431.83 54611.30 88888.00 2021-03-02 06:48:10.000 061 14315.62 431.88 54611.47 88888.00 2021-03-02 06:48:11.000 061 14315.69 431.93 54611.49 88888.00 2021-03-02 06:48:12.000 061 14318.14 434.34 54609.15 88888.00 2021-03-02 06:48:13.000 061 14315.90 431.77 54611.59 88888.00 2021-03-02 06:48:14.000 061 14315.52 431.82 54611.55 88888.00 2021-03-02 06:48:15.000 061 14315.55 431.63 54611.66 88888.00 2021-03-02 06:48:16.000 061 14315.52 432.13 54611.74 88888.00 2021-03-02 06:48:17.000 061 14315.33 431.82 54611.54 88888.00 2021-03-02 06:48:18.000 061 14315.33 431.79 54611.44 88888.00 2021-03-02 06:48:19.000 061 14315.20 431.75 54611.37 88888.00 2021-03-02 06:48:20.000 061 14315.09 431.80 54611.47 88888.00 2021-03-02 06:48:21.000 061 14315.13 432.66 54611.63 88888.00 2021-03-02 06:48:22.000 061 14315.12 431.96 54611.64 88888.00 2021-03-02 06:48:23.000 061 14315.26 432.11 54611.50 88888.00 2021-03-02 06:48:24.000 061 14314.91 431.78 54611.43 88888.00 2021-03-02 06:48:25.000 061 14315.00 432.10 54611.46 88888.00 2021-03-02 06:48:26.000 061 14315.09 431.98 54610.00 88888.00 2021-03-02 06:48:27.000 061 14317.46 434.52 54611.40 88888.00 2021-03-02 06:48:28.000 061 14314.96 431.88 54611.49 88888.00 2021-03-02 06:48:29.000 061 14314.84 431.81 54611.31 88888.00 2021-03-02 06:48:30.000 061 14314.96 431.85 54611.46 88888.00 2021-03-02 06:48:31.000 061 14314.84 432.39 54611.35 88888.00 2021-03-02 06:48:32.000 061 14314.67 431.78 54611.36 88888.00 2021-03-02 06:48:33.000 061 14314.48 432.25 54611.54 88888.00 2021-03-02 06:48:34.000 061 14314.58 432.01 54611.15 88888.00 2021-03-02 06:48:35.000 061 14314.82 431.94 54611.26 88888.00 2021-03-02 06:48:36.000 061 14315.05 431.53 54611.13 88888.00 2021-03-02 06:48:37.000 061 14317.12 434.37 54608.77 88888.00 2021-03-02 06:48:38.000 061 14314.33 431.87 54611.22 88888.00 2021-03-02 06:48:39.000 061 14314.49 432.17 54611.10 88888.00 2021-03-02 06:48:40.000 061 14314.52 431.99 54611.03 88888.00 2021-03-02 06:48:41.000 061 14314.56 431.95 54611.02 88888.00 2021-03-02 06:48:42.000 061 14314.40 431.87 54611.18 88888.00 2021-03-02 06:48:43.000 061 14317.17 434.42 54608.80 88888.00 2021-03-02 06:48:44.000 061 14314.36 432.00 54610.83 88888.00 2021-03-02 06:48:45.000 061 14314.29 432.46 54611.00 88888.00 2021-03-02 06:48:46.000 061 14314.23 432.28 54610.31 88888.00 2021-03-02 06:48:47.000 061 14315.72 432.00 54607.23 88888.00 2021-03-02 06:48:48.000 061 14316.63 434.54 54608.21 88888.00 2021-03-02 06:48:49.000 061 14313.97 431.99 54610.80 88888.00 2021-03-02 06:48:50.000 061 14314.12 431.76 54610.68 88888.00 2021-03-02 06:48:51.000 061 14313.93 431.92 54610.62 88888.00 2021-03-02 06:48:52.000 061 14313.94 431.86 54610.43 88888.00 2021-03-02 06:48:53.000 061 14313.82 432.23 54610.59 88888.00 2021-03-02 06:48:54.000 061 14316.21 434.36 54608.10 88888.00 2021-03-02 06:48:55.000 061 14313.70 431.96 54610.48 88888.00 2021-03-02 06:48:56.000 061 14313.52 431.86 54610.31 88888.00 2021-03-02 06:48:57.000 061 14313.52 431.98 54610.26 88888.00 2021-03-02 06:48:58.000 061 14313.08 431.75 54610.08 88888.00 2021-03-02 06:48:59.000 061 14312.98 431.70 54609.90 88888.00 2021-03-02 06:49:00.000 061 14312.94 431.62 54609.87 88888.00 2021-03-02 06:49:01.000 061 14313.29 431.95 54609.91 88888.00 2021-03-02 06:49:02.000 061 14312.70 431.38 54609.98 88888.00 2021-03-02 06:49:03.000 061 14312.94 431.65 54609.85 88888.00 2021-03-02 06:49:04.000 061 14312.28 431.50 54609.83 88888.00 2021-03-02 06:49:05.000 061 14312.59 431.57 54609.72 88888.00 2021-03-02 06:49:06.000 061 14312.19 431.59 54609.69 88888.00 2021-03-02 06:49:07.000 061 14311.96 431.52 54609.52 88888.00 2021-03-02 06:49:08.000 061 14311.96 431.52 54609.42 88888.00 2021-03-02 06:49:09.000 061 14311.86 431.44 54609.41 88888.00 2021-03-02 06:49:10.000 061 14311.81 431.34 54609.22 88888.00 2021-03-02 06:49:11.000 061 14311.94 431.45 54609.07 88888.00 2021-03-02 06:49:12.000 061 14311.93 431.75 54609.02 88888.00 2021-03-02 06:49:13.000 061 14312.02 431.81 54608.92 88888.00 2021-03-02 06:49:14.000 061 14312.00 431.32 54609.08 88888.00 2021-03-02 06:49:15.000 061 14312.47 431.56 54608.84 88888.00 2021-03-02 06:49:16.000 061 14312.56 431.46 54608.71 88888.00 2021-03-02 06:49:17.000 061 14312.33 431.50 54608.51 88888.00 2021-03-02 06:49:18.000 061 14314.85 432.74 54606.06 88888.00 2021-03-02 06:49:19.000 061 14312.33 431.69 54608.64 88888.00 2021-03-02 06:49:20.000 061 14312.61 431.75 54608.09 88888.00 2021-03-02 06:49:21.000 061 14312.61 431.53 54607.61 88888.00 2021-03-02 06:49:22.000 061 14312.47 432.03 54607.85 88888.00 2021-03-02 06:49:23.000 061 14312.39 431.94 54607.87 88888.00 2021-03-02 06:49:24.000 061 14314.85 434.40 54605.26 88888.00 2021-03-02 06:49:25.000 061 14312.49 431.83 54607.80 88888.00 2021-03-02 06:49:26.000 061 14312.49 431.99 54607.65 88888.00 2021-03-02 06:49:27.000 061 14312.61 431.90 54607.72 88888.00 2021-03-02 06:49:28.000 061 14312.56 431.99 54607.59 88888.00 2021-03-02 06:49:29.000 061 14312.51 431.89 54607.62 88888.00 2021-03-02 06:49:30.000 061 14312.64 432.04 54607.29 88888.00 2021-03-02 06:49:31.000 061 14312.95 432.10 54607.48 88888.00 2021-03-02 06:49:32.000 061 14313.06 432.17 54607.42 88888.00 2021-03-02 06:49:33.000 061 14313.19 432.01 54607.37 88888.00 2021-03-02 06:49:34.000 061 14313.38 431.94 54607.41 88888.00 2021-03-02 06:49:35.000 061 14316.10 435.12 54604.84 88888.00 2021-03-02 06:49:36.000 061 14313.76 431.77 54607.24 88888.00 2021-03-02 06:49:37.000 061 14313.88 432.28 54607.25 88888.00 2021-03-02 06:49:38.000 061 14313.96 432.10 54607.32 88888.00 2021-03-02 06:49:39.000 061 14314.20 431.92 54607.25 88888.00 2021-03-02 06:49:40.000 061 14314.16 432.41 54607.28 88888.00 2021-03-02 06:49:41.000 061 14316.68 434.76 54604.88 88888.00 2021-03-02 06:49:42.000 061 14314.15 432.11 54607.23 88888.00 2021-03-02 06:49:43.000 061 14314.53 432.11 54607.10 88888.00 2021-03-02 06:49:44.000 061 14314.18 431.94 54607.21 88888.00 2021-03-02 06:49:45.000 061 14313.96 432.11 54607.17 88888.00 2021-03-02 06:49:46.000 061 14313.89 431.93 54606.98 88888.00 2021-03-02 06:49:47.000 061 14313.72 431.88 54607.27 88888.00 2021-03-02 06:49:48.000 061 14313.56 431.88 54607.26 88888.00 2021-03-02 06:49:49.000 061 14313.49 431.84 54607.33 88888.00 2021-03-02 06:49:50.000 061 14313.51 431.89 54607.10 88888.00 2021-03-02 06:49:51.000 061 14313.31 431.82 54607.03 88888.00 2021-03-02 06:49:52.000 061 14313.14 431.67 54607.14 88888.00 2021-03-02 06:49:53.000 061 14312.66 431.73 54607.44 88888.00 2021-03-02 06:49:54.000 061 14312.69 431.21 54607.43 88888.00 2021-03-02 06:49:55.000 061 14312.62 431.26 54607.04 88888.00 2021-03-02 06:49:56.000 061 14312.55 431.05 54607.18 88888.00 2021-03-02 06:49:57.000 061 14312.42 431.16 54607.27 88888.00 2021-03-02 06:49:58.000 061 14312.30 431.35 54607.17 88888.00 2021-03-02 06:49:59.000 061 14312.12 431.00 54607.11 88888.00 2021-03-02 06:50:00.000 061 14311.93 430.98 54606.87 88888.00 2021-03-02 06:50:01.000 061 14311.81 433.02 54606.67 88888.00 2021-03-02 06:50:02.000 061 14311.55 430.81 54606.86 88888.00 2021-03-02 06:50:03.000 061 14311.79 430.70 54606.69 88888.00 2021-03-02 06:50:04.000 061 14311.44 430.77 54606.67 88888.00 2021-03-02 06:50:05.000 061 14311.31 430.77 54606.04 88888.00 2021-03-02 06:50:06.000 061 14313.65 433.14 54605.05 88888.00 2021-03-02 06:50:07.000 061 14313.73 433.08 54603.83 88888.00 2021-03-02 06:50:08.000 061 14311.00 430.58 54606.13 88888.00 2021-03-02 06:50:09.000 061 14310.80 430.50 54606.07 88888.00 2021-03-02 06:50:10.000 061 14310.74 430.51 54605.66 88888.00 2021-03-02 06:50:11.000 061 14310.41 430.35 54605.73 88888.00 2021-03-02 06:50:12.000 061 14310.17 430.55 54605.34 88888.00 2021-03-02 06:50:13.000 061 14310.45 430.33 54605.51 88888.00 2021-03-02 06:50:14.000 061 14309.85 430.37 54605.52 88888.00 2021-03-02 06:50:15.000 061 14309.81 430.18 54605.24 88888.00 2021-03-02 06:50:16.000 061 14309.93 430.24 54604.94 88888.00 2021-03-02 06:50:17.000 061 14309.52 430.26 54605.02 88888.00 2021-03-02 06:50:18.000 061 14309.31 430.14 54604.80 88888.00 2021-03-02 06:50:19.000 061 14309.30 429.94 54604.85 88888.00 2021-03-02 06:50:20.000 061 14309.18 430.00 54604.64 88888.00 2021-03-02 06:50:21.000 061 14308.99 430.05 54604.65 88888.00 2021-03-02 06:50:22.000 061 14310.76 429.81 54601.24 88888.00 2021-03-02 06:50:23.000 061 14311.13 432.59 54603.86 88888.00 2021-03-02 06:50:24.000 061 14308.76 430.02 54603.70 88888.00 2021-03-02 06:50:25.000 061 14308.63 429.91 54603.72 88888.00 2021-03-02 06:50:26.000 061 14308.34 429.92 54603.57 88888.00 2021-03-02 06:50:27.000 061 14308.39 429.75 54603.46 88888.00 2021-03-02 06:50:28.000 061 14310.74 432.28 54600.84 88888.00 2021-03-02 06:50:29.000 061 14308.18 429.58 54603.20 88888.00 2021-03-02 06:50:30.000 061 14308.08 429.65 54603.09 88888.00 2021-03-02 06:50:31.000 061 14310.47 431.33 54600.32 88888.00 2021-03-02 06:50:32.000 061 14308.21 429.71 54602.82 88888.00 2021-03-02 06:50:33.000 061 14308.10 429.61 54602.57 88888.00 2021-03-02 06:50:34.000 061 14308.19 429.65 54602.46 88888.00 2021-03-02 06:50:35.000 061 14308.13 429.94 54602.48 88888.00 2021-03-02 06:50:36.000 061 14308.20 429.82 54602.32 88888.00 2021-03-02 06:50:37.000 061 14310.87 432.14 54599.81 88888.00 2021-03-02 06:50:38.000 061 14308.58 430.12 54602.07 88888.00 2021-03-02 06:50:39.000 061 14308.47 429.95 54601.99 88888.00 2021-03-02 06:50:40.000 061 14308.95 430.00 54602.06 88888.00 2021-03-02 06:50:41.000 061 14309.20 430.00 54599.11 88888.00 2021-03-02 06:50:42.000 061 14310.17 432.46 54601.88 88888.00 2021-03-02 06:50:43.000 061 14309.10 430.06 54601.85 88888.00 2021-03-02 06:50:44.000 061 14308.98 430.31 54601.88 88888.00 2021-03-02 06:50:45.000 061 14309.04 430.05 54601.78 88888.00 2021-03-02 06:50:46.000 061 14309.22 430.20 54601.71 88888.00 2021-03-02 06:50:47.000 061 14309.16 430.18 54601.53 88888.00 2021-03-02 06:50:48.000 061 14309.41 430.03 54601.56 88888.00 2021-03-02 06:50:49.000 061 14309.40 430.43 54601.56 88888.00 2021-03-02 06:50:50.000 061 14309.46 430.43 54601.55 88888.00 2021-03-02 06:50:51.000 061 14309.38 430.15 54601.63 88888.00 2021-03-02 06:50:52.000 061 14309.59 430.18 54601.25 88888.00 2021-03-02 06:50:53.000 061 14309.61 430.09 54601.41 88888.00 2021-03-02 06:50:54.000 061 14309.66 430.01 54601.50 88888.00 2021-03-02 06:50:55.000 061 14309.71 430.24 54601.21 88888.00 2021-03-02 06:50:56.000 061 14309.55 430.41 54601.32 88888.00 2021-03-02 06:50:57.000 061 14312.14 432.57 54598.69 88888.00 2021-03-02 06:50:58.000 061 14309.96 430.19 54601.12 88888.00 2021-03-02 06:50:59.000 061 14309.93 430.29 54601.41 88888.00 2021-03-02 06:51:00.000 061 14309.74 430.06 54601.22 88888.00 2021-03-02 06:51:01.000 061 14309.66 430.24 54601.28 88888.00 2021-03-02 06:51:02.000 061 14309.67 430.13 54601.05 88888.00 2021-03-02 06:51:03.000 061 14312.24 432.58 54598.48 88888.00 2021-03-02 06:51:04.000 061 14309.71 430.18 54601.09 88888.00 2021-03-02 06:51:05.000 061 14309.63 430.07 54600.87 88888.00 2021-03-02 06:51:06.000 061 14309.73 430.08 54600.87 88888.00 2021-03-02 06:51:07.000 061 14309.62 429.93 54600.91 88888.00 2021-03-02 06:51:08.000 061 14309.73 429.96 54600.75 88888.00 2021-03-02 06:51:09.000 061 14309.83 430.38 54600.73 88888.00 2021-03-02 06:51:10.000 061 14309.77 429.96 54600.62 88888.00 2021-03-02 06:51:11.000 061 14309.62 429.93 54598.81 88888.00 2021-03-02 06:51:12.000 061 14312.00 432.00 54598.13 88888.00 2021-03-02 06:51:13.000 061 14309.51 429.96 54600.46 88888.00 2021-03-02 06:51:14.000 061 14309.60 429.68 54600.47 88888.00 2021-03-02 06:51:15.000 061 14309.44 429.90 54600.27 88888.00 2021-03-02 06:51:16.000 061 14309.16 429.55 54600.38 88888.00 2021-03-02 06:51:17.000 061 14309.17 429.68 54600.32 88888.00 2021-03-02 06:51:18.000 061 14311.55 431.88 54597.64 88888.00 2021-03-02 06:51:19.000 061 14308.94 429.35 54599.97 88888.00 2021-03-02 06:51:20.000 061 14308.88 429.55 54599.89 88888.00 2021-03-02 06:51:21.000 061 14308.70 429.17 54600.03 88888.00 2021-03-02 06:51:22.000 061 14308.60 429.24 54599.79 88888.00 2021-03-02 06:51:23.000 061 14308.49 429.16 54599.63 88888.00 2021-03-02 06:51:24.000 061 14308.31 429.04 54599.68 88888.00 2021-03-02 06:51:25.000 061 14308.09 428.73 54599.49 88888.00 2021-03-02 06:51:26.000 061 14307.91 428.73 54599.35 88888.00 2021-03-02 06:51:27.000 061 14307.77 429.19 54599.25 88888.00 2021-03-02 06:51:28.000 061 14308.26 428.93 54598.91 88888.00 2021-03-02 06:51:29.000 061 14307.65 428.51 54598.78 88888.00 2021-03-02 06:51:30.000 061 14307.52 428.38 54598.78 88888.00 2021-03-02 06:51:31.000 061 14307.41 428.47 54598.74 88888.00 2021-03-02 06:51:32.000 061 14307.50 428.57 54598.42 88888.00 2021-03-02 06:51:33.000 061 14307.69 428.26 54598.50 88888.00 2021-03-02 06:51:34.000 061 14307.09 428.08 54598.23 88888.00 2021-03-02 06:51:35.000 061 14307.10 428.09 54597.85 88888.00 2021-03-02 06:51:36.000 061 14306.84 427.99 54598.09 88888.00 2021-03-02 06:51:37.000 061 14306.96 427.70 54597.81 88888.00 2021-03-02 06:51:38.000 061 14306.71 427.77 54597.65 88888.00 2021-03-02 06:51:39.000 061 14306.37 427.75 54597.53 88888.00 2021-03-02 06:51:40.000 061 14306.33 427.87 54597.37 88888.00 2021-03-02 06:51:41.000 061 14306.02 427.34 54597.24 88888.00 2021-03-02 06:51:42.000 061 14307.20 427.73 54594.21 88888.00 2021-03-02 06:51:43.000 061 14305.54 429.49 54596.77 88888.00 2021-03-02 06:51:44.000 061 14305.45 427.14 54596.80 88888.00 2021-03-02 06:51:45.000 061 14305.20 427.34 54596.20 88888.00 2021-03-02 06:51:46.000 061 14305.08 427.06 54596.23 88888.00 2021-03-02 06:51:47.000 061 14305.02 426.91 54596.21 88888.00 2021-03-02 06:51:48.000 061 14307.15 429.36 54593.47 88888.00 2021-03-02 06:51:49.000 061 14304.36 427.06 54595.59 88888.00 2021-03-02 06:51:50.000 061 14304.26 426.71 54595.54 88888.00 2021-03-02 06:51:51.000 061 14304.05 426.52 54595.38 88888.00 2021-03-02 06:51:52.000 061 14303.86 426.50 54595.05 88888.00 2021-03-02 06:51:53.000 061 14303.89 426.34 54595.00 88888.00 2021-03-02 06:51:54.000 061 14303.72 426.64 54594.78 88888.00 2021-03-02 06:51:55.000 061 14303.83 426.81 54594.41 88888.00 2021-03-02 06:51:56.000 061 14303.91 426.18 54594.45 88888.00 2021-03-02 06:51:57.000 061 14304.02 426.45 54594.39 88888.00 2021-03-02 06:51:58.000 061 14303.74 425.97 54594.11 88888.00 2021-03-02 06:51:59.000 061 14303.85 425.96 54594.14 88888.00 2021-03-02 06:52:00.000 061 14303.96 426.09 54593.63 88888.00 2021-03-02 06:52:01.000 061 14304.00 426.06 54593.64 88888.00 2021-03-02 06:52:02.000 061 14304.11 425.93 54593.64 88888.00 2021-03-02 06:52:03.000 061 14304.31 425.59 54593.39 88888.00 2021-03-02 06:52:04.000 061 14304.62 426.01 54593.33 88888.00 2021-03-02 06:52:05.000 061 14304.77 426.36 54593.09 88888.00 2021-03-02 06:52:06.000 061 14304.81 425.84 54593.19 88888.00 2021-03-02 06:52:07.000 061 14307.06 425.67 54589.43 88888.00 2021-03-02 06:52:08.000 061 14307.91 428.41 54591.40 88888.00 2021-03-02 06:52:09.000 061 14305.47 426.18 54592.98 88888.00 2021-03-02 06:52:10.000 061 14305.79 426.21 54592.89 88888.00 2021-03-02 06:52:11.000 061 14305.77 425.86 54593.00 88888.00 2021-03-02 06:52:12.000 061 14306.02 426.28 54592.63 88888.00 2021-03-02 06:52:13.000 061 14308.64 428.48 54590.34 88888.00 2021-03-02 06:52:14.000 061 14306.02 425.90 54592.73 88888.00 2021-03-02 06:52:15.000 061 14306.15 426.20 54592.69 88888.00 2021-03-02 06:52:16.000 061 14306.02 426.18 54592.83 88888.00 2021-03-02 06:52:17.000 061 14305.98 426.07 54592.69 88888.00 2021-03-02 06:52:18.000 061 14306.08 426.03 54590.30 88888.00 2021-03-02 06:52:19.000 061 14307.32 428.59 54592.71 88888.00 2021-03-02 06:52:20.000 061 14305.81 426.41 54592.56 88888.00 2021-03-02 06:52:21.000 061 14305.71 426.23 54592.64 88888.00 2021-03-02 06:52:22.000 061 14305.69 426.37 54592.58 88888.00 2021-03-02 06:52:23.000 061 14305.67 426.09 54592.42 88888.00 2021-03-02 06:52:24.000 061 14305.43 426.30 54592.27 88888.00 2021-03-02 06:52:25.000 061 14305.34 426.53 54592.40 88888.00 2021-03-02 06:52:26.000 061 14305.39 426.08 54592.33 88888.00 2021-03-02 06:52:27.000 061 14305.33 425.99 54592.31 88888.00 2021-03-02 06:52:28.000 061 14305.21 425.91 54592.13 88888.00 2021-03-02 06:52:29.000 061 14304.95 426.17 54592.12 88888.00 2021-03-02 06:52:30.000 061 14304.89 425.98 54591.92 88888.00 2021-03-02 06:52:31.000 061 14304.70 426.38 54591.81 88888.00 2021-03-02 06:52:32.000 061 14304.53 425.98 54591.59 88888.00 2021-03-02 06:52:33.000 061 14304.31 425.78 54591.30 88888.00 2021-03-02 06:52:34.000 061 14304.02 425.69 54591.49 88888.00 2021-03-02 06:52:35.000 061 14304.31 426.24 54591.17 88888.00 2021-03-02 06:52:36.000 061 14303.59 425.62 54591.28 88888.00 2021-03-02 06:52:37.000 061 14303.32 425.93 54591.02 88888.00 2021-03-02 06:52:38.000 061 14303.12 425.45 54590.38 88888.00 2021-03-02 06:52:39.000 061 14305.32 428.23 54588.46 88888.00 2021-03-02 06:52:40.000 061 14302.81 425.46 54590.74 88888.00 2021-03-02 06:52:41.000 061 14302.62 425.27 54590.55 88888.00 2021-03-02 06:52:42.000 061 14302.40 425.43 54590.49 88888.00 2021-03-02 06:52:43.000 061 14302.34 425.01 54590.17 88888.00 2021-03-02 06:52:44.000 061 14302.06 424.73 54590.17 88888.00 2021-03-02 06:52:45.000 061 14304.46 427.16 54587.46 88888.00 2021-03-02 06:52:46.000 061 14301.79 424.72 54589.88 88888.00 2021-03-02 06:52:47.000 061 14301.63 424.80 54589.65 88888.00 2021-03-02 06:52:48.000 061 14301.45 424.73 54589.46 88888.00 2021-03-02 06:52:49.000 061 14301.22 425.00 54589.42 88888.00 2021-03-02 06:52:50.000 061 14301.18 424.91 54589.04 88888.00 2021-03-02 06:52:51.000 061 14301.23 424.77 54588.89 88888.00 2021-03-02 06:52:52.000 061 14300.85 425.02 54588.73 88888.00 2021-03-02 06:52:53.000 061 14300.84 424.55 54588.57 88888.00 2021-03-02 06:52:54.000 061 14300.78 424.86 54588.30 88888.00 2021-03-02 06:52:55.000 061 14300.68 424.84 54588.03 88888.00 2021-03-02 06:52:56.000 061 14300.59 424.61 54587.78 88888.00 2021-03-02 06:52:57.000 061 14300.56 424.36 54587.51 88888.00 2021-03-02 06:52:58.000 061 14300.43 424.77 54587.74 88888.00 2021-03-02 06:52:59.000 061 14300.69 424.66 54587.49 88888.00 2021-03-02 06:53:00.000 061 14300.57 424.77 54587.50 88888.00 2021-03-02 06:53:01.000 061 14300.41 424.89 54587.06 88888.00 2021-03-02 06:53:02.000 061 14300.51 424.41 54587.02 88888.00 2021-03-02 06:53:03.000 061 14300.33 424.68 54586.20 88888.00 2021-03-02 06:53:04.000 061 14302.65 427.02 54584.32 88888.00 2021-03-02 06:53:05.000 061 14300.48 424.59 54586.60 88888.00 2021-03-02 06:53:06.000 061 14300.86 424.52 54586.59 88888.00 2021-03-02 06:53:07.000 061 14301.19 424.71 54586.14 88888.00 2021-03-02 06:53:08.000 061 14301.20 424.62 54586.46 88888.00 2021-03-02 06:53:09.000 061 14301.71 425.09 54586.28 88888.00 2021-03-02 06:53:10.000 061 14304.16 427.34 54583.73 88888.00 2021-03-02 06:53:11.000 061 14301.72 424.71 54586.20 88888.00 2021-03-02 06:53:12.000 061 14302.06 424.97 54586.27 88888.00 2021-03-02 06:53:13.000 061 14302.14 425.02 54586.13 88888.00 2021-03-02 06:53:14.000 061 14302.56 425.25 54585.99 88888.00 2021-03-02 06:53:15.000 061 14302.50 425.59 54585.89 88888.00 2021-03-02 06:53:16.000 061 14302.39 425.26 54585.94 88888.00 2021-03-02 06:53:17.000 061 14302.54 425.15 54585.93 88888.00 2021-03-02 06:53:18.000 061 14302.53 425.17 54585.89 88888.00 2021-03-02 06:53:19.000 061 14302.54 425.20 54585.56 88888.00 2021-03-02 06:53:20.000 061 14302.45 425.87 54585.81 88888.00 2021-03-02 06:53:21.000 061 14302.72 425.73 54585.83 88888.00 2021-03-02 06:53:22.000 061 14302.55 425.49 54585.63 88888.00 2021-03-02 06:53:23.000 061 14302.53 425.37 54585.74 88888.00 2021-03-02 06:53:24.000 061 14302.62 425.70 54585.73 88888.00 2021-03-02 06:53:25.000 061 14302.67 425.62 54585.15 88888.00 2021-03-02 06:53:26.000 061 14302.56 425.55 54585.79 88888.00 2021-03-02 06:53:27.000 061 14302.64 425.47 54585.61 88888.00 2021-03-02 06:53:28.000 061 14302.63 425.52 54585.57 88888.00 2021-03-02 06:53:29.000 061 14302.77 425.84 54585.53 88888.00 2021-03-02 06:53:30.000 061 14302.73 425.69 54585.56 88888.00 2021-03-02 06:53:31.000 061 14302.78 425.46 54585.53 88888.00 2021-03-02 06:53:32.000 061 14302.68 425.43 54585.45 88888.00 2021-03-02 06:53:33.000 061 14302.71 425.63 54585.43 88888.00 2021-03-02 06:53:34.000 061 14305.23 426.90 54582.62 88888.00 2021-03-02 06:53:35.000 061 14302.71 425.90 54585.25 88888.00 2021-03-02 06:53:36.000 061 14302.75 425.79 54585.32 88888.00 2021-03-02 06:53:37.000 061 14302.77 425.45 54585.25 88888.00 2021-03-02 06:53:38.000 061 14302.67 425.59 54585.15 88888.00 2021-03-02 06:53:39.000 061 14302.97 425.65 54585.20 88888.00 2021-03-02 06:53:40.000 061 14305.12 428.21 54582.54 88888.00 2021-03-02 06:53:41.000 061 14302.86 425.72 54585.15 88888.00 2021-03-02 06:53:42.000 061 14303.10 426.15 54585.04 88888.00 2021-03-02 06:53:43.000 061 14302.82 425.80 54585.06 88888.00 2021-03-02 06:53:44.000 061 14303.25 425.91 54585.04 88888.00 2021-03-02 06:53:45.000 061 14303.13 425.83 54584.80 88888.00 2021-03-02 06:53:46.000 061 14303.30 425.88 54584.98 88888.00 2021-03-02 06:53:47.000 061 14303.26 425.82 54584.95 88888.00 2021-03-02 06:53:48.000 061 14303.33 425.84 54584.87 88888.00 2021-03-02 06:53:49.000 061 14303.51 425.82 54584.75 88888.00 2021-03-02 06:53:50.000 061 14303.48 425.87 54584.26 88888.00 2021-03-02 06:53:51.000 061 14303.61 425.74 54584.91 88888.00 2021-03-02 06:53:52.000 061 14303.48 425.62 54584.50 88888.00 2021-03-02 06:53:53.000 061 14303.59 425.80 54584.78 88888.00 2021-03-02 06:53:54.000 061 14303.45 425.90 54584.52 88888.00 2021-03-02 06:53:55.000 061 14303.45 426.15 54584.70 88888.00 2021-03-02 06:53:56.000 061 14303.34 425.66 54584.71 88888.00 2021-03-02 06:53:57.000 061 14303.27 425.43 54584.73 88888.00 2021-03-02 06:53:58.000 061 14303.07 425.47 54584.56 88888.00 2021-03-02 06:53:59.000 061 14303.03 425.49 54584.50 88888.00 2021-03-02 06:54:00.000 061 14305.47 429.15 54581.88 88888.00 2021-03-02 06:54:01.000 061 14302.83 426.70 54584.43 88888.00 2021-03-02 06:54:02.000 061 14302.71 425.69 54584.23 88888.00 2021-03-02 06:54:03.000 061 14302.46 425.51 54584.22 88888.00 2021-03-02 06:54:04.000 061 14302.45 424.94 54584.19 88888.00 2021-03-02 06:54:05.000 061 14302.67 424.99 54584.12 88888.00 2021-03-02 06:54:06.000 061 14304.76 427.71 54581.39 88888.00 2021-03-02 06:54:07.000 061 14302.44 425.02 54583.62 88888.00 2021-03-02 06:54:08.000 061 14301.94 424.92 54583.79 88888.00 2021-03-02 06:54:09.000 061 14301.89 424.86 54583.85 88888.00 2021-03-02 06:54:10.000 061 14302.30 424.67 54582.89 88888.00 2021-03-02 06:54:11.000 061 14304.33 427.16 54582.34 88888.00 2021-03-02 06:54:12.000 061 14301.49 425.17 54583.44 88888.00 2021-03-02 06:54:13.000 061 14301.54 424.77 54583.31 88888.00 2021-03-02 06:54:14.000 061 14301.43 424.56 54583.25 88888.00 2021-03-02 06:54:15.000 061 14301.54 424.55 54583.06 88888.00 2021-03-02 06:54:16.000 061 14301.39 424.55 54583.11 88888.00 2021-03-02 06:54:17.000 061 14301.37 425.04 54582.99 88888.00 2021-03-02 06:54:18.000 061 14301.37 424.50 54582.91 88888.00 2021-03-02 06:54:19.000 061 14301.45 424.38 54582.79 88888.00 2021-03-02 06:54:20.000 061 14301.59 424.52 54582.57 88888.00 2021-03-02 06:54:21.000 061 14301.43 424.53 54582.57 88888.00 2021-03-02 06:54:22.000 061 14301.51 424.53 54582.48 88888.00 2021-03-02 06:54:23.000 061 14301.49 424.44 54582.64 88888.00 2021-03-02 06:54:24.000 061 14301.52 424.53 54582.43 88888.00 2021-03-02 06:54:25.000 061 14301.62 424.41 54582.53 88888.00 2021-03-02 06:54:26.000 061 14301.64 424.72 54582.42 88888.00 2021-03-02 06:54:27.000 061 14301.81 424.88 54582.22 88888.00 2021-03-02 06:54:28.000 061 14301.82 424.60 54582.28 88888.00 2021-03-02 06:54:29.000 061 14301.95 424.63 54581.95 88888.00 2021-03-02 06:54:30.000 061 14301.98 424.67 54582.14 88888.00 2021-03-02 06:54:31.000 061 14304.67 427.04 54579.58 88888.00 2021-03-02 06:54:32.000 061 14302.25 424.85 54582.04 88888.00 2021-03-02 06:54:33.000 061 14302.38 424.71 54582.18 88888.00 2021-03-02 06:54:34.000 061 14302.64 424.85 54582.13 88888.00 2021-03-02 06:54:35.000 061 14302.49 425.42 54581.92 88888.00 2021-03-02 06:54:36.000 061 14302.53 424.97 54582.05 88888.00 2021-03-02 06:54:37.000 061 14304.77 427.18 54579.55 88888.00 2021-03-02 06:54:38.000 061 14302.76 425.33 54582.13 88888.00 2021-03-02 06:54:39.000 061 14302.89 425.18 54582.08 88888.00 2021-03-02 06:54:40.000 061 14302.93 425.14 54582.04 88888.00 2021-03-02 06:54:41.000 061 14303.42 425.29 54582.13 88888.00 2021-03-02 06:54:42.000 061 14303.82 425.87 54582.06 88888.00 2021-03-02 06:54:43.000 061 14303.48 425.42 54582.09 88888.00 2021-03-02 06:54:44.000 061 14303.46 425.37 54582.07 88888.00 2021-03-02 06:54:45.000 061 14303.47 425.34 54582.09 88888.00 2021-03-02 06:54:46.000 061 14303.49 425.53 54582.16 88888.00 2021-03-02 06:54:47.000 061 14303.51 425.48 54582.25 88888.00 2021-03-02 06:54:48.000 061 14303.44 425.45 54582.18 88888.00 2021-03-02 06:54:49.000 061 14303.72 425.70 54582.24 88888.00 2021-03-02 06:54:50.000 061 14303.48 425.31 54582.31 88888.00 2021-03-02 06:54:51.000 061 14303.82 425.36 54582.44 88888.00 2021-03-02 06:54:52.000 061 14303.67 425.04 54582.36 88888.00 2021-03-02 06:54:53.000 061 14303.58 425.26 54582.39 88888.00 2021-03-02 06:54:54.000 061 14303.80 425.08 54582.39 88888.00 2021-03-02 06:54:55.000 061 14303.69 425.08 54582.45 88888.00 2021-03-02 06:54:56.000 061 14303.68 425.36 54582.46 88888.00 2021-03-02 06:54:57.000 061 14306.96 427.10 54580.07 88888.00 2021-03-02 06:54:58.000 061 14304.00 427.80 54582.50 88888.00 2021-03-02 06:54:59.000 061 14303.68 425.31 54582.43 88888.00 2021-03-02 06:55:00.000 061 14303.75 425.15 54582.40 88888.00 2021-03-02 06:55:01.000 061 14304.94 427.02 54582.52 88888.00 2021-03-02 06:55:02.000 061 14303.79 425.26 54582.49 88888.00 2021-03-02 06:55:03.000 061 14306.15 427.70 54579.91 88888.00 2021-03-02 06:55:04.000 061 14303.57 424.98 54582.16 88888.00 2021-03-02 06:55:05.000 061 14303.58 425.17 54582.34 88888.00 2021-03-02 06:55:06.000 061 14303.75 425.30 54582.43 88888.00 2021-03-02 06:55:07.000 061 14304.79 425.44 54579.78 88888.00 2021-03-02 06:55:08.000 061 14304.65 427.85 54582.31 88888.00 2021-03-02 06:55:09.000 061 14303.66 425.43 54582.18 88888.00 2021-03-02 06:55:10.000 061 14303.55 425.40 54582.14 88888.00 2021-03-02 06:55:11.000 061 14303.84 425.47 54582.16 88888.00 2021-03-02 06:55:12.000 061 14303.61 425.43 54582.18 88888.00 2021-03-02 06:55:13.000 061 14303.48 425.37 54582.31 88888.00 2021-03-02 06:55:14.000 061 14303.45 425.28 54582.16 88888.00 2021-03-02 06:55:15.000 061 14303.57 425.23 54582.19 88888.00 2021-03-02 06:55:16.000 061 14303.57 424.90 54582.09 88888.00 2021-03-02 06:55:17.000 061 14303.50 425.12 54582.08 88888.00 2021-03-02 06:55:18.000 061 14303.41 425.03 54582.03 88888.00 2021-03-02 06:55:19.000 061 14303.53 425.02 54582.05 88888.00 2021-03-02 06:55:20.000 061 14303.40 424.91 54581.97 88888.00 2021-03-02 06:55:21.000 061 14303.63 425.05 54581.99 88888.00 2021-03-02 06:55:22.000 061 14303.56 424.87 54581.95 88888.00 2021-03-02 06:55:23.000 061 14303.57 424.78 54581.94 88888.00 2021-03-02 06:55:24.000 061 14303.66 424.83 54582.11 88888.00 2021-03-02 06:55:25.000 061 14303.49 424.77 54581.86 88888.00 2021-03-02 06:55:26.000 061 14303.90 424.94 54581.68 88888.00 2021-03-02 06:55:27.000 061 14303.46 424.52 54581.83 88888.00 2021-03-02 06:55:28.000 061 14306.16 427.44 54579.43 88888.00 2021-03-02 06:55:29.000 061 14303.79 424.71 54581.88 88888.00 2021-03-02 06:55:30.000 061 14303.81 424.69 54581.92 88888.00 2021-03-02 06:55:31.000 061 14303.60 424.74 54581.99 88888.00 2021-03-02 06:55:32.000 061 14303.92 424.66 54581.70 88888.00 2021-03-02 06:55:33.000 061 14306.26 427.47 54579.30 88888.00 2021-03-02 06:55:34.000 061 14303.95 424.68 54581.76 88888.00 2021-03-02 06:55:35.000 061 14304.03 424.77 54581.72 88888.00 2021-03-02 06:55:36.000 061 14304.22 424.97 54581.78 88888.00 2021-03-02 06:55:37.000 061 14304.68 424.77 54581.71 88888.00 2021-03-02 06:55:38.000 061 14304.26 424.64 54581.75 88888.00 2021-03-02 06:55:39.000 061 14304.32 424.86 54581.65 88888.00 2021-03-02 06:55:40.000 061 14304.35 424.57 54581.74 88888.00 2021-03-02 06:55:41.000 061 14304.31 424.74 54581.74 88888.00 2021-03-02 06:55:42.000 061 14304.44 424.41 54581.65 88888.00 2021-03-02 06:55:43.000 061 14304.32 424.52 54581.33 88888.00 2021-03-02 06:55:44.000 061 14304.57 424.77 54581.74 88888.00 2021-03-02 06:55:45.000 061 14306.53 426.74 54579.25 88888.00 2021-03-02 06:55:46.000 061 14304.24 424.16 54581.68 88888.00 2021-03-02 06:55:47.000 061 14304.37 424.27 54581.65 88888.00 2021-03-02 06:55:48.000 061 14304.20 424.38 54581.46 88888.00 2021-03-02 06:55:49.000 061 14304.06 424.52 54581.64 88888.00 2021-03-02 06:55:50.000 061 14304.04 423.95 54581.62 88888.00 2021-03-02 06:55:51.000 061 14306.80 426.52 54579.09 88888.00 2021-03-02 06:55:52.000 061 14304.63 424.14 54581.49 88888.00 2021-03-02 06:55:53.000 061 14304.13 424.21 54581.58 88888.00 2021-03-02 06:55:54.000 061 14304.43 424.19 54581.29 88888.00 2021-03-02 06:55:55.000 061 14303.93 424.08 54581.61 88888.00 2021-03-02 06:55:56.000 061 14303.96 424.27 54581.10 88888.00 2021-03-02 06:55:57.000 061 14304.10 424.22 54581.58 88888.00 2021-03-02 06:55:58.000 061 14304.52 424.04 54581.45 88888.00 2021-03-02 06:55:59.000 061 14304.03 424.42 54581.44 88888.00 2021-03-02 06:56:00.000 061 14303.88 424.05 54581.39 88888.00 2021-03-02 06:56:01.000 061 14303.93 424.06 54581.43 88888.00 2021-03-02 06:56:02.000 061 14303.86 423.96 54581.35 88888.00 2021-03-02 06:56:03.000 061 14303.68 424.05 54581.38 88888.00 2021-03-02 06:56:04.000 061 14303.59 424.20 54581.08 88888.00 2021-03-02 06:56:05.000 061 14303.58 424.01 54581.23 88888.00 2021-03-02 06:56:06.000 061 14303.76 424.15 54581.27 88888.00 2021-03-02 06:56:07.000 061 14303.52 424.00 54581.15 88888.00 2021-03-02 06:56:08.000 061 14303.50 423.96 54580.90 88888.00 2021-03-02 06:56:09.000 061 14303.37 424.41 54581.05 88888.00 2021-03-02 06:56:10.000 061 14303.37 423.77 54581.06 88888.00 2021-03-02 06:56:11.000 061 14303.40 424.18 54580.93 88888.00 2021-03-02 06:56:12.000 061 14303.23 423.81 54580.80 88888.00 2021-03-02 06:56:13.000 061 14303.11 423.83 54580.81 88888.00 2021-03-02 06:56:14.000 061 14303.39 423.78 54580.84 88888.00 2021-03-02 06:56:15.000 061 14303.00 423.90 54579.18 88888.00 2021-03-02 06:56:16.000 061 14305.69 426.21 54580.60 88888.00 2021-03-02 06:56:17.000 061 14303.68 423.73 54580.72 88888.00 2021-03-02 06:56:18.000 061 14303.08 423.76 54580.78 88888.00 2021-03-02 06:56:19.000 061 14303.15 423.67 54580.68 88888.00 2021-03-02 06:56:20.000 061 14303.13 423.88 54580.75 88888.00 2021-03-02 06:56:21.000 061 14305.71 426.45 54578.08 88888.00 2021-03-02 06:56:22.000 061 14303.00 423.53 54580.57 88888.00 2021-03-02 06:56:23.000 061 14302.84 423.91 54580.53 88888.00 2021-03-02 06:56:24.000 061 14302.79 423.58 54580.42 88888.00 2021-03-02 06:56:25.000 061 14302.65 423.76 54580.60 88888.00 2021-03-02 06:56:26.000 061 14302.66 423.54 54580.40 88888.00 2021-03-02 06:56:27.000 061 14302.62 423.53 54579.96 88888.00 2021-03-02 06:56:28.000 061 14302.47 423.85 54580.29 88888.00 2021-03-02 06:56:29.000 061 14302.40 423.76 54580.26 88888.00 2021-03-02 06:56:30.000 061 14302.19 423.54 54580.10 88888.00 2021-03-02 06:56:31.000 061 14302.12 423.56 54580.22 88888.00 2021-03-02 06:56:32.000 061 14302.00 423.39 54580.00 88888.00 2021-03-02 06:56:33.000 061 14302.12 423.41 54580.04 88888.00 2021-03-02 06:56:34.000 061 14301.93 423.50 54580.00 88888.00 2021-03-02 06:56:35.000 061 14301.82 423.62 54580.01 88888.00 2021-03-02 06:56:36.000 061 14301.58 423.45 54579.83 88888.00 2021-03-02 06:56:37.000 061 14301.77 423.47 54579.70 88888.00 2021-03-02 06:56:38.000 061 14301.69 423.47 54579.44 88888.00 2021-03-02 06:56:39.000 061 14301.88 423.28 54579.58 88888.00 2021-03-02 06:56:40.000 061 14301.54 423.24 54579.68 88888.00 2021-03-02 06:56:41.000 061 14301.48 423.09 54579.47 88888.00 2021-03-02 06:56:42.000 061 14303.44 423.00 54575.62 88888.00 2021-03-02 06:56:43.000 061 14303.95 425.73 54577.71 88888.00 2021-03-02 06:56:44.000 061 14301.39 422.90 54579.28 88888.00 2021-03-02 06:56:45.000 061 14301.26 422.95 54579.27 88888.00 2021-03-02 06:56:46.000 061 14301.18 423.01 54579.20 88888.00 2021-03-02 06:56:47.000 061 14301.11 422.92 54579.01 88888.00 2021-03-02 06:56:48.000 061 14301.39 422.92 54578.78 88888.00 2021-03-02 06:56:49.000 061 14303.50 425.15 54576.15 88888.00 2021-03-02 06:56:50.000 061 14300.91 422.81 54578.88 88888.00 2021-03-02 06:56:51.000 061 14301.01 423.33 54578.72 88888.00 2021-03-02 06:56:52.000 061 14301.02 422.77 54578.65 88888.00 2021-03-02 06:56:53.000 061 14301.24 423.04 54578.36 88888.00 2021-03-02 06:56:54.000 061 14301.61 423.35 54578.52 88888.00 2021-03-02 06:56:55.000 061 14301.05 422.88 54578.62 88888.00 2021-03-02 06:56:56.000 061 14301.24 423.01 54578.54 88888.00 2021-03-02 06:56:57.000 061 14301.28 422.70 54578.28 88888.00 2021-03-02 06:56:58.000 061 14301.30 422.76 54578.40 88888.00 2021-03-02 06:56:59.000 061 14301.37 422.89 54578.35 88888.00 2021-03-02 06:57:00.000 061 14301.52 422.78 54578.46 88888.00 2021-03-02 06:57:01.000 061 14301.57 422.97 54578.22 88888.00 2021-03-02 06:57:02.000 061 14301.55 422.83 54578.22 88888.00 2021-03-02 06:57:03.000 061 14301.63 422.94 54578.36 88888.00 2021-03-02 06:57:04.000 061 14302.13 422.90 54578.21 88888.00 2021-03-02 06:57:05.000 061 14301.69 422.83 54578.34 88888.00 2021-03-02 06:57:06.000 061 14301.94 423.23 54578.39 88888.00 2021-03-02 06:57:07.000 061 14301.67 422.74 54578.38 88888.00 2021-03-02 06:57:08.000 061 14301.81 422.84 54578.36 88888.00 2021-03-02 06:57:09.000 061 14301.88 422.75 54578.27 88888.00 2021-03-02 06:57:10.000 061 14301.85 423.13 54578.24 88888.00 2021-03-02 06:57:11.000 061 14302.15 422.57 54578.28 88888.00 2021-03-02 06:57:12.000 061 14302.07 422.78 54578.45 88888.00 2021-03-02 06:57:13.000 061 14304.76 425.27 54575.95 88888.00 2021-03-02 06:57:14.000 061 14302.78 422.61 54578.55 88888.00 2021-03-02 06:57:15.000 061 14302.81 422.85 54578.38 88888.00 2021-03-02 06:57:16.000 061 14302.82 422.82 54578.32 88888.00 2021-03-02 06:57:17.000 061 14302.93 422.93 54578.58 88888.00 2021-03-02 06:57:18.000 061 14303.50 423.17 54578.36 88888.00 2021-03-02 06:57:19.000 061 14306.08 425.46 54575.94 88888.00 2021-03-02 06:57:20.000 061 14303.74 423.15 54578.40 88888.00 2021-03-02 06:57:21.000 061 14304.07 423.07 54578.53 88888.00 2021-03-02 06:57:22.000 061 14304.53 423.20 54578.78 88888.00 2021-03-02 06:57:23.000 061 14304.93 423.34 54578.85 88888.00 2021-03-02 06:57:24.000 061 14305.44 423.90 54578.79 88888.00 2021-03-02 06:57:25.000 061 14305.76 423.65 54579.06 88888.00 2021-03-02 06:57:26.000 061 14306.21 423.54 54578.92 88888.00 2021-03-02 06:57:27.000 061 14306.71 423.87 54579.39 88888.00 2021-03-02 06:57:28.000 061 14307.00 423.89 54579.46 88888.00 2021-03-02 06:57:29.000 061 14307.38 424.31 54579.45 88888.00 2021-03-02 06:57:30.000 061 14311.28 424.83 54576.49 88888.00 2021-03-02 06:57:31.000 061 14310.32 426.87 54579.90 88888.00 2021-03-02 06:57:32.000 061 14308.10 424.44 54580.04 88888.00 2021-03-02 06:57:33.000 061 14308.53 424.62 54580.21 88888.00 2021-03-02 06:57:34.000 061 14309.02 424.31 54580.30 88888.00 2021-03-02 06:57:35.000 061 14309.07 424.66 54580.61 88888.00 2021-03-02 06:57:36.000 061 14311.70 427.18 54578.34 88888.00 2021-03-02 06:57:37.000 061 14309.38 424.85 54581.15 88888.00 2021-03-02 06:57:38.000 061 14309.59 424.87 54581.13 88888.00 2021-03-02 06:57:39.000 061 14309.87 425.35 54581.44 88888.00 2021-03-02 06:57:40.000 061 14309.99 424.96 54581.63 88888.00 2021-03-02 06:57:41.000 061 14309.95 424.80 54581.90 88888.00 2021-03-02 06:57:42.000 061 14309.98 424.94 54581.99 88888.00 2021-03-02 06:57:43.000 061 14310.17 424.90 54581.99 88888.00 2021-03-02 06:57:44.000 061 14310.28 425.49 54582.30 88888.00 2021-03-02 06:57:45.000 061 14310.34 425.16 54582.47 88888.00 2021-03-02 06:57:46.000 061 14310.42 424.90 54582.69 88888.00 2021-03-02 06:57:47.000 061 14310.49 425.22 54582.87 88888.00 2021-03-02 06:57:48.000 061 14310.62 425.04 54582.71 88888.00 2021-03-02 06:57:49.000 061 14310.80 425.02 54580.62 88888.00 2021-03-02 06:57:50.000 061 14312.46 427.60 54583.18 88888.00 2021-03-02 06:57:51.000 061 14311.04 425.07 54583.32 88888.00 2021-03-02 06:57:52.000 061 14310.86 425.02 54583.54 88888.00 2021-03-02 06:57:53.000 061 14310.99 425.28 54583.50 88888.00 2021-03-02 06:57:54.000 061 14311.12 425.14 54583.58 88888.00 2021-03-02 06:57:55.000 061 14310.97 425.02 54583.85 88888.00 2021-03-02 06:57:56.000 061 14311.04 424.93 54583.88 88888.00 2021-03-02 06:57:57.000 061 14310.93 425.15 54584.10 88888.00 2021-03-02 06:57:58.000 061 14311.18 425.08 54584.06 88888.00 2021-03-02 06:57:59.000 061 14310.99 425.06 54584.19 88888.00 2021-03-02 06:58:00.000 061 14310.66 424.93 54584.38 88888.00 2021-03-02 06:58:01.000 061 14311.00 424.90 54584.37 88888.00 2021-03-02 06:58:02.000 061 14310.67 425.16 54584.51 88888.00 2021-03-02 06:58:03.000 061 14310.87 425.08 54584.48 88888.00 2021-03-02 06:58:04.000 061 14310.62 425.02 54584.35 88888.00 2021-03-02 06:58:05.000 061 14312.93 427.48 54582.14 88888.00 2021-03-02 06:58:06.000 061 14310.74 425.02 54584.49 88888.00 2021-03-02 06:58:07.000 061 14310.42 425.20 54584.65 88888.00 2021-03-02 06:58:08.000 061 14310.63 424.84 54584.37 88888.00 2021-03-02 06:58:09.000 061 14310.46 424.76 54584.56 88888.00 2021-03-02 06:58:10.000 061 14310.35 424.87 54584.67 88888.00 2021-03-02 06:58:11.000 061 14312.73 427.33 54582.19 88888.00 2021-03-02 06:58:12.000 061 14310.47 424.81 54584.63 88888.00 2021-03-02 06:58:13.000 061 14310.17 424.91 54584.51 88888.00 2021-03-02 06:58:14.000 061 14310.92 424.67 54584.49 88888.00 2021-03-02 06:58:15.000 061 14310.36 424.91 54584.56 88888.00 2021-03-02 06:58:16.000 061 14310.30 424.95 54584.63 88888.00 2021-03-02 06:58:17.000 061 14310.28 424.78 54584.68 88888.00 2021-03-02 06:58:18.000 061 14312.59 427.17 54582.22 88888.00 2021-03-02 06:58:19.000 061 14310.64 424.75 54584.32 88888.00 2021-03-02 06:58:20.000 061 14310.21 424.69 54584.43 88888.00 2021-03-02 06:58:21.000 061 14310.24 424.58 54584.97 88888.00 2021-03-02 06:58:22.000 061 14309.81 424.48 54584.69 88888.00 2021-03-02 06:58:23.000 061 14309.86 424.77 54584.58 88888.00 2021-03-02 06:58:24.000 061 14312.10 426.66 54582.16 88888.00 2021-03-02 06:58:25.000 061 14309.56 424.45 54584.65 88888.00 2021-03-02 06:58:26.000 061 14309.54 424.21 54584.63 88888.00 2021-03-02 06:58:27.000 061 14309.42 424.22 54584.63 88888.00 2021-03-02 06:58:28.000 061 14309.45 424.16 54584.48 88888.00 2021-03-02 06:58:29.000 061 14309.48 424.08 54584.49 88888.00 2021-03-02 06:58:30.000 061 14309.41 424.37 54584.57 88888.00 2021-03-02 06:58:31.000 061 14309.42 424.28 54584.53 88888.00 2021-03-02 06:58:32.000 061 14309.60 424.20 54584.63 88888.00 2021-03-02 06:58:33.000 061 14309.63 424.22 54584.22 88888.00 2021-03-02 06:58:34.000 061 14309.30 424.19 54584.37 88888.00 2021-03-02 06:58:35.000 061 14309.41 424.28 54584.42 88888.00 2021-03-02 06:58:36.000 061 14309.37 424.45 54584.10 88888.00 2021-03-02 06:58:37.000 061 14309.27 424.51 54584.35 88888.00 2021-03-02 06:58:38.000 061 14309.26 424.70 54584.39 88888.00 2021-03-02 06:58:39.000 061 14309.19 424.59 54584.31 88888.00 2021-03-02 06:58:40.000 061 14309.57 424.52 54584.16 88888.00 2021-03-02 06:58:41.000 061 14309.18 424.62 54584.25 88888.00 2021-03-02 06:58:42.000 061 14308.93 424.80 54584.41 88888.00 2021-03-02 06:58:43.000 061 14309.15 424.73 54584.07 88888.00 2021-03-02 06:58:44.000 061 14308.86 424.56 54583.65 88888.00 2021-03-02 06:58:45.000 061 14309.01 424.59 54584.13 88888.00 2021-03-02 06:58:46.000 061 14308.78 424.59 54584.25 88888.00 2021-03-02 06:58:47.000 061 14308.82 424.47 54584.28 88888.00 2021-03-02 06:58:48.000 061 14310.80 424.67 54581.42 88888.00 2021-03-02 06:58:49.000 061 14309.04 426.76 54584.13 88888.00 2021-03-02 06:58:50.000 061 14308.98 424.33 54584.06 88888.00 2021-03-02 06:58:51.000 061 14309.00 424.36 54584.09 88888.00 2021-03-02 06:58:52.000 061 14309.20 424.29 54584.18 88888.00 2021-03-02 06:58:53.000 061 14309.17 424.48 54584.19 88888.00 2021-03-02 06:58:54.000 061 14311.47 426.80 54581.43 88888.00 2021-03-02 06:58:55.000 061 14309.26 424.39 54584.16 88888.00 2021-03-02 06:58:56.000 061 14309.73 424.45 54583.79 88888.00 2021-03-02 06:58:57.000 061 14309.12 424.35 54584.10 88888.00 2021-03-02 06:58:58.000 061 14309.17 424.44 54584.06 88888.00 2021-03-02 06:58:59.000 061 14309.15 424.29 54584.00 88888.00 2021-03-02 06:59:00.000 061 14311.92 424.64 54580.40 88888.00 2021-03-02 06:59:01.000 061 14311.40 426.60 54582.78 88888.00 2021-03-02 06:59:02.000 061 14308.69 424.57 54584.07 88888.00 2021-03-02 06:59:03.000 061 14308.82 424.37 54584.09 88888.00 2021-03-02 06:59:04.000 061 14308.74 424.24 54583.74 88888.00 2021-03-02 06:59:05.000 061 14308.51 424.48 54583.94 88888.00 2021-03-02 06:59:06.000 061 14310.73 426.76 54581.57 88888.00 2021-03-02 06:59:07.000 061 14308.27 424.31 54584.04 88888.00 2021-03-02 06:59:08.000 061 14308.23 424.18 54583.99 88888.00 2021-03-02 06:59:09.000 061 14307.94 424.33 54583.85 88888.00 2021-03-02 06:59:10.000 061 14308.10 424.27 54583.91 88888.00 2021-03-02 06:59:11.000 061 14307.70 424.20 54583.77 88888.00 2021-03-02 06:59:12.000 061 14307.82 423.90 54583.82 88888.00 2021-03-02 06:59:13.000 061 14307.80 423.73 54583.69 88888.00 2021-03-02 06:59:14.000 061 14307.28 424.09 54583.57 88888.00 2021-03-02 06:59:15.000 061 14307.23 424.14 54583.65 88888.00 2021-03-02 06:59:16.000 061 14307.02 423.70 54583.42 88888.00 2021-03-02 06:59:17.000 061 14306.78 423.89 54583.47 88888.00 2021-03-02 06:59:18.000 061 14306.64 423.78 54583.42 88888.00 2021-03-02 06:59:19.000 061 14306.48 423.63 54583.25 88888.00 2021-03-02 06:59:20.000 061 14306.34 423.32 54583.19 88888.00 2021-03-02 06:59:21.000 061 14306.76 423.14 54582.65 88888.00 2021-03-02 06:59:22.000 061 14306.15 423.65 54582.90 88888.00 2021-03-02 06:59:23.000 061 14306.33 423.45 54582.88 88888.00 2021-03-02 06:59:24.000 061 14305.83 423.50 54582.81 88888.00 2021-03-02 06:59:25.000 061 14305.87 423.46 54582.63 88888.00 2021-03-02 06:59:26.000 061 14305.85 423.49 54582.54 88888.00 2021-03-02 06:59:27.000 061 14305.58 423.48 54582.62 88888.00 2021-03-02 06:59:28.000 061 14305.91 423.46 54582.45 88888.00 2021-03-02 06:59:29.000 061 14305.47 423.56 54582.26 88888.00 2021-03-02 06:59:30.000 061 14305.97 423.76 54582.11 88888.00 2021-03-02 06:59:31.000 061 14308.04 426.34 54579.73 88888.00 2021-03-02 06:59:32.000 061 14305.81 423.44 54582.11 88888.00 2021-03-02 06:59:33.000 061 14305.58 423.38 54581.74 88888.00 2021-03-02 06:59:34.000 061 14305.64 423.50 54581.94 88888.00 2021-03-02 06:59:35.000 061 14305.71 423.74 54581.88 88888.00 2021-03-02 06:59:36.000 061 14305.90 424.00 54581.91 88888.00 2021-03-02 06:59:37.000 061 14308.28 425.99 54579.46 88888.00 2021-03-02 06:59:38.000 061 14305.64 423.66 54581.73 88888.00 2021-03-02 06:59:39.000 061 14305.52 423.56 54581.61 88888.00 2021-03-02 06:59:40.000 061 14305.60 423.77 54581.42 88888.00 2021-03-02 06:59:41.000 061 14305.76 423.51 54581.65 88888.00 2021-03-02 06:59:42.000 061 14305.63 423.48 54581.49 88888.00 2021-03-02 06:59:43.000 061 14305.88 423.66 54581.53 88888.00 2021-03-02 06:59:44.000 061 14305.52 423.57 54581.36 88888.00 2021-03-02 06:59:45.000 061 14305.50 423.51 54581.40 88888.00 2021-03-02 06:59:46.000 061 14305.48 424.06 54581.35 88888.00 2021-03-02 06:59:47.000 061 14305.52 423.57 54581.43 88888.00 2021-03-02 06:59:48.000 061 14305.58 423.51 54581.33 88888.00 2021-03-02 06:59:49.000 061 14305.63 423.63 54581.28 88888.00 2021-03-02 06:59:50.000 061 14305.62 423.57 54581.40 88888.00 2021-03-02 06:59:51.000 061 14305.58 423.67 54581.20 88888.00 2021-03-02 06:59:52.000 061 14305.75 423.66 54581.04 88888.00 2021-03-02 06:59:53.000 061 14305.52 423.45 54581.14 88888.00 2021-03-02 06:59:54.000 061 14305.43 423.71 54581.13 88888.00 2021-03-02 06:59:55.000 061 14305.40 423.64 54581.17 88888.00 2021-03-02 06:59:56.000 061 14305.33 423.66 54581.09 88888.00 2021-03-02 06:59:57.000 061 14305.47 423.68 54577.85 88888.00 2021-03-02 06:59:58.000 061 14307.59 426.01 54578.68 88888.00 2021-03-02 06:59:59.000 061 14304.99 423.43 54581.20 88888.00 2021-03-02 07:00:00.000 061 14305.19 423.54 54580.85 88888.00 2021-03-02 07:00:01.000 061 14307.58 423.29 54581.17 88888.00 2021-03-02 07:00:02.000 061 14304.92 423.64 54580.95 88888.00 2021-03-02 07:00:03.000 061 14304.89 423.49 54580.75 88888.00 2021-03-02 07:00:04.000 061 14307.20 425.89 54578.28 88888.00 2021-03-02 07:00:05.000 061 14304.65 423.51 54580.73 88888.00 2021-03-02 07:00:06.000 061 14305.25 424.10 54580.54 88888.00 2021-03-02 07:00:07.000 061 14304.89 423.64 54578.25 88888.00 2021-03-02 07:00:08.000 061 14305.83 425.98 54580.60 88888.00 2021-03-02 07:00:09.000 061 14304.53 423.73 54580.59 88888.00 2021-03-02 07:00:10.000 061 14304.50 423.79 54580.56 88888.00 2021-03-02 07:00:11.000 061 14305.13 423.74 54580.38 88888.00 2021-03-02 07:00:12.000 061 14304.76 423.76 54580.21 88888.00 2021-03-02 07:00:13.000 061 14304.76 423.95 54580.58 88888.00 2021-03-02 07:00:14.000 061 14304.76 423.70 54580.46 88888.00 2021-03-02 07:00:15.000 061 14304.83 423.51 54580.38 88888.00 2021-03-02 07:00:16.000 061 14304.93 423.65 54580.26 88888.00 2021-03-02 07:00:17.000 061 14304.85 423.70 54580.25 88888.00 2021-03-02 07:00:18.000 061 14304.80 423.51 54580.32 88888.00 2021-03-02 07:00:19.000 061 14304.89 423.70 54580.14 88888.00 2021-03-02 07:00:20.000 061 14304.95 423.76 54580.34 88888.00 2021-03-02 07:00:21.000 061 14305.01 423.66 54580.12 88888.00 2021-03-02 07:00:22.000 061 14304.95 423.76 54580.05 88888.00 2021-03-02 07:00:23.000 061 14304.68 423.96 54580.14 88888.00 2021-03-02 07:00:24.000 061 14304.78 424.01 54580.16 88888.00 2021-03-02 07:00:25.000 061 14304.86 423.77 54580.00 88888.00 2021-03-02 07:00:26.000 061 14305.01 424.09 54580.12 88888.00 2021-03-02 07:00:27.000 061 14305.12 423.92 54580.15 88888.00 2021-03-02 07:00:28.000 061 14307.46 426.69 54577.64 88888.00 2021-03-02 07:00:29.000 061 14305.22 424.01 54580.30 88888.00 2021-03-02 07:00:30.000 061 14305.32 424.07 54580.29 88888.00 2021-03-02 07:00:31.000 061 14305.48 424.08 54580.16 88888.00 2021-03-02 07:00:32.000 061 14305.35 424.22 54580.24 88888.00 2021-03-02 07:00:33.000 061 14308.43 427.07 54577.83 88888.00 2021-03-02 07:00:34.000 061 14305.87 424.54 54580.41 88888.00 2021-03-02 07:00:35.000 061 14306.14 424.72 54580.35 88888.00 2021-03-02 07:00:36.000 061 14306.70 424.43 54580.34 88888.00 2021-03-02 07:00:37.000 061 14306.84 424.58 54580.27 88888.00 2021-03-02 07:00:38.000 061 14306.75 424.73 54580.50 88888.00 2021-03-02 07:00:39.000 061 14307.18 424.65 54580.66 88888.00 2021-03-02 07:00:40.000 061 14307.33 424.97 54580.47 88888.00 2021-03-02 07:00:41.000 061 14307.41 424.87 54580.64 88888.00 2021-03-02 07:00:42.000 061 14307.64 424.90 54580.53 88888.00 2021-03-02 07:00:43.000 061 14311.27 425.15 54577.08 88888.00 2021-03-02 07:00:44.000 061 14310.31 427.78 54579.85 88888.00 2021-03-02 07:00:45.000 061 14308.30 425.71 54581.08 88888.00 2021-03-02 07:00:46.000 061 14307.98 425.39 54581.17 88888.00 2021-03-02 07:00:47.000 061 14308.18 425.49 54581.32 88888.00 2021-03-02 07:00:48.000 061 14308.54 425.67 54581.34 88888.00 2021-03-02 07:00:49.000 061 14310.89 428.17 54579.02 88888.00 2021-03-02 07:00:50.000 061 14308.69 425.80 54581.44 88888.00 2021-03-02 07:00:51.000 061 14308.73 425.77 54581.67 88888.00 2021-03-02 07:00:52.000 061 14309.08 426.01 54581.70 88888.00 2021-03-02 07:00:53.000 061 14309.05 426.01 54581.61 88888.00 2021-03-02 07:00:54.000 061 14309.31 426.06 54581.92 88888.00 2021-03-02 07:00:55.000 061 14309.36 426.01 54581.86 88888.00 2021-03-02 07:00:56.000 061 14309.57 426.00 54581.61 88888.00 2021-03-02 07:00:57.000 061 14309.75 426.36 54582.25 88888.00 2021-03-02 07:00:58.000 061 14310.20 426.17 54582.33 88888.00 2021-03-02 07:00:59.000 061 14309.92 425.96 54582.48 88888.00 2021-03-02 07:01:00.000 061 14310.11 426.34 54582.53 88888.00 2021-03-02 07:01:01.000 061 14310.01 426.03 54582.03 88888.00 2021-03-02 07:01:02.000 061 14310.22 425.96 54582.22 88888.00 2021-03-02 07:01:03.000 061 14310.20 425.82 54582.78 88888.00 2021-03-02 07:01:04.000 061 14312.41 428.48 54580.31 88888.00 2021-03-02 07:01:05.000 061 14309.88 426.26 54582.94 88888.00 2021-03-02 07:01:06.000 061 14309.78 426.11 54582.89 88888.00 2021-03-02 07:01:07.000 061 14310.01 426.40 54582.99 88888.00 2021-03-02 07:01:08.000 061 14309.92 426.72 54583.12 88888.00 2021-03-02 07:01:09.000 061 14309.75 426.12 54583.19 88888.00 2021-03-02 07:01:10.000 061 14309.59 426.02 54583.16 88888.00 2021-03-02 07:01:11.000 061 14309.56 425.91 54583.39 88888.00 2021-03-02 07:01:12.000 061 14309.37 426.28 54583.23 88888.00 2021-03-02 07:01:13.000 061 14309.42 426.02 54583.27 88888.00 2021-03-02 07:01:14.000 061 14311.57 428.55 54580.90 88888.00 2021-03-02 07:01:15.000 061 14309.19 425.96 54583.37 88888.00 2021-03-02 07:01:16.000 061 14308.91 425.90 54583.27 88888.00 2021-03-02 07:01:17.000 061 14308.89 425.71 54583.40 88888.00 2021-03-02 07:01:18.000 061 14308.86 426.45 54583.33 88888.00 2021-03-02 07:01:19.000 061 14308.78 425.85 54583.36 88888.00 2021-03-02 07:01:20.000 061 14310.95 428.10 54580.85 88888.00 2021-03-02 07:01:21.000 061 14308.26 425.86 54583.19 88888.00 2021-03-02 07:01:22.000 061 14308.28 425.81 54583.12 88888.00 2021-03-02 07:01:23.000 061 14308.29 425.86 54583.19 88888.00 2021-03-02 07:01:24.000 061 14308.02 425.78 54583.21 88888.00 2021-03-02 07:01:25.000 061 14307.83 425.62 54583.20 88888.00 2021-03-02 07:01:26.000 061 14307.74 425.53 54583.19 88888.00 2021-03-02 07:01:27.000 061 14307.53 425.69 54582.99 88888.00 2021-03-02 07:01:28.000 061 14307.13 425.49 54583.01 88888.00 2021-03-02 07:01:29.000 061 14307.44 425.59 54582.96 88888.00 2021-03-02 07:01:30.000 061 14307.17 425.68 54582.68 88888.00 2021-03-02 07:01:31.000 061 14306.97 425.31 54582.72 88888.00 2021-03-02 07:01:32.000 061 14306.84 425.57 54582.61 88888.00 2021-03-02 07:01:33.000 061 14307.01 425.37 54582.59 88888.00 2021-03-02 07:01:34.000 061 14306.55 425.14 54582.48 88888.00 2021-03-02 07:01:35.000 061 14306.44 425.23 54582.25 88888.00 2021-03-02 07:01:36.000 061 14306.02 425.23 54582.23 88888.00 2021-03-02 07:01:37.000 061 14305.87 424.94 54582.04 88888.00 2021-03-02 07:01:38.000 061 14306.00 425.08 54581.95 88888.00 2021-03-02 07:01:39.000 061 14305.64 424.83 54581.84 88888.00 2021-03-02 07:01:40.000 061 14305.50 424.67 54581.80 88888.00 2021-03-02 07:01:41.000 061 14305.34 424.78 54581.77 88888.00 2021-03-02 07:01:42.000 061 14307.74 427.22 54578.99 88888.00 2021-03-02 07:01:43.000 061 14305.17 424.92 54581.33 88888.00 2021-03-02 07:01:44.000 061 14305.02 425.03 54581.30 88888.00 2021-03-02 07:01:45.000 061 14305.12 424.75 54581.06 88888.00 2021-03-02 07:01:46.000 061 14304.72 424.66 54581.02 88888.00 2021-03-02 07:01:47.000 061 14304.50 424.74 54580.87 88888.00 2021-03-02 07:01:48.000 061 14307.05 427.26 54578.32 88888.00 2021-03-02 07:01:49.000 061 14304.44 424.78 54580.71 88888.00 2021-03-02 07:01:50.000 061 14304.37 425.12 54580.54 88888.00 2021-03-02 07:01:51.000 061 14304.26 424.59 54580.62 88888.00 2021-03-02 07:01:52.000 061 14304.29 424.77 54580.33 88888.00 2021-03-02 07:01:53.000 061 14304.75 424.93 54580.21 88888.00 2021-03-02 07:01:54.000 061 14304.25 424.55 54580.20 88888.00 2021-03-02 07:01:55.000 061 14304.00 424.58 54580.09 88888.00 2021-03-02 07:01:56.000 061 14303.76 424.51 54580.19 88888.00 2021-03-02 07:01:57.000 061 14303.76 424.52 54579.86 88888.00 2021-03-02 07:01:58.000 061 14303.80 424.33 54579.86 88888.00 2021-03-02 07:01:59.000 061 14303.59 424.58 54579.76 88888.00 2021-03-02 07:02:00.000 061 14303.54 424.05 54579.66 88888.00 2021-03-02 07:02:01.000 061 14303.50 424.33 54579.72 88888.00 2021-03-02 07:02:02.000 061 14303.74 424.49 54579.37 88888.00 2021-03-02 07:02:03.000 061 14303.58 424.14 54579.29 88888.00 2021-03-02 07:02:04.000 061 14303.44 424.58 54579.28 88888.00 2021-03-02 07:02:05.000 061 14303.44 424.93 54579.12 88888.00 2021-03-02 07:02:06.000 061 14303.38 424.44 54579.20 88888.00 2021-03-02 07:02:07.000 061 14303.45 424.52 54579.15 88888.00 2021-03-02 07:02:08.000 061 14303.44 424.68 54578.96 88888.00 2021-03-02 07:02:09.000 061 14303.39 424.75 54578.82 88888.00 2021-03-02 07:02:10.000 061 14303.66 424.74 54578.57 88888.00 2021-03-02 07:02:11.000 061 14303.23 424.84 54578.75 88888.00 2021-03-02 07:02:12.000 061 14303.74 424.86 54578.76 88888.00 2021-03-02 07:02:13.000 061 14306.34 427.36 54577.10 88888.00 2021-03-02 07:02:14.000 061 14303.24 424.77 54578.62 88888.00 2021-03-02 07:02:15.000 061 14303.42 425.26 54578.39 88888.00 2021-03-02 07:02:16.000 061 14303.44 425.08 54578.40 88888.00 2021-03-02 07:02:17.000 061 14303.96 425.34 54578.52 88888.00 2021-03-02 07:02:18.000 061 14306.15 427.64 54576.05 88888.00 2021-03-02 07:02:19.000 061 14303.68 424.97 54578.65 88888.00 2021-03-02 07:02:20.000 061 14303.99 425.17 54578.52 88888.00 2021-03-02 07:02:21.000 061 14304.13 425.27 54578.58 88888.00 2021-03-02 07:02:22.000 061 14304.25 425.34 54578.43 88888.00 2021-03-02 07:02:23.000 061 14304.40 425.04 54578.41 88888.00 2021-03-02 07:02:24.000 061 14304.46 425.38 54578.43 88888.00 2021-03-02 07:02:25.000 061 14304.24 425.22 54578.36 88888.00 2021-03-02 07:02:26.000 061 14304.20 425.36 54578.33 88888.00 2021-03-02 07:02:27.000 061 14304.02 425.26 54578.45 88888.00 2021-03-02 07:02:28.000 061 14303.86 425.09 54578.64 88888.00 2021-03-02 07:02:29.000 061 14304.27 424.99 54578.21 88888.00 2021-03-02 07:02:30.000 061 14303.93 425.15 54578.49 88888.00 2021-03-02 07:02:31.000 061 14303.69 425.15 54578.40 88888.00 2021-03-02 07:02:32.000 061 14306.65 427.11 54575.21 88888.00 2021-03-02 07:02:33.000 061 14305.99 427.65 54578.22 88888.00 2021-03-02 07:02:34.000 061 14303.43 425.21 54578.22 88888.00 2021-03-02 07:02:35.000 061 14303.34 425.67 54578.15 88888.00 2021-03-02 07:02:36.000 061 14302.94 425.20 54578.25 88888.00 2021-03-02 07:02:37.000 061 14302.83 425.08 54578.15 88888.00 2021-03-02 07:02:38.000 061 14305.28 427.50 54575.63 88888.00 2021-03-02 07:02:39.000 061 14302.58 425.08 54578.08 88888.00 2021-03-02 07:02:40.000 061 14302.54 425.51 54577.93 88888.00 2021-03-02 07:02:41.000 061 14302.25 424.96 54577.98 88888.00 2021-03-02 07:02:42.000 061 14302.19 425.04 54577.80 88888.00 2021-03-02 07:02:43.000 061 14302.29 424.97 54577.68 88888.00 2021-03-02 07:02:44.000 061 14302.03 424.82 54577.78 88888.00 2021-03-02 07:02:45.000 061 14302.15 425.45 54577.59 88888.00 2021-03-02 07:02:46.000 061 14301.99 424.86 54577.55 88888.00 2021-03-02 07:02:47.000 061 14301.92 425.14 54577.50 88888.00 2021-03-02 07:02:48.000 061 14301.99 424.81 54577.23 88888.00 2021-03-02 07:02:49.000 061 14302.00 425.14 54577.23 88888.00 2021-03-02 07:02:50.000 061 14301.79 424.94 54577.07 88888.00 2021-03-02 07:02:51.000 061 14301.49 424.94 54577.11 88888.00 2021-03-02 07:02:52.000 061 14301.86 424.76 54577.03 88888.00 2021-03-02 07:02:53.000 061 14301.31 424.69 54576.78 88888.00 2021-03-02 07:02:54.000 061 14301.15 424.59 54576.79 88888.00 2021-03-02 07:02:55.000 061 14301.04 424.75 54576.67 88888.00 2021-03-02 07:02:56.000 061 14300.78 424.74 54576.60 88888.00 2021-03-02 07:02:57.000 061 14303.07 427.04 54573.93 88888.00 2021-03-02 07:02:58.000 061 14300.34 424.45 54576.24 88888.00 2021-03-02 07:02:59.000 061 14300.26 424.88 54576.21 88888.00 2021-03-02 07:03:00.000 061 14300.07 424.81 54576.13 88888.00 2021-03-02 07:03:01.000 061 14299.95 424.44 54576.10 88888.00 2021-03-02 07:03:02.000 061 14299.77 424.41 54575.94 88888.00 2021-03-02 07:03:03.000 061 14301.95 426.83 54573.17 88888.00 2021-03-02 07:03:04.000 061 14299.24 424.39 54575.34 88888.00 2021-03-02 07:03:05.000 061 14299.12 424.36 54575.02 88888.00 2021-03-02 07:03:06.000 061 14299.09 424.26 54575.31 88888.00 2021-03-02 07:03:07.000 061 14298.84 423.88 54575.20 88888.00 2021-03-02 07:03:08.000 061 14298.71 424.58 54574.96 88888.00 2021-03-02 07:03:09.000 061 14301.02 426.47 54572.48 88888.00 2021-03-02 07:03:10.000 061 14298.53 424.14 54574.35 88888.00 2021-03-02 07:03:11.000 061 14298.38 424.14 54574.69 88888.00 2021-03-02 07:03:12.000 061 14298.16 424.27 54574.38 88888.00 2021-03-02 07:03:13.000 061 14297.94 424.04 54574.39 88888.00 2021-03-02 07:03:14.000 061 14297.94 424.09 54574.13 88888.00 2021-03-02 07:03:15.000 061 14298.31 424.12 54573.99 88888.00 2021-03-02 07:03:16.000 061 14297.97 424.34 54573.86 88888.00 2021-03-02 07:03:17.000 061 14298.02 424.31 54573.64 88888.00 2021-03-02 07:03:18.000 061 14297.73 424.14 54573.70 88888.00 2021-03-02 07:03:19.000 061 14297.67 424.29 54573.45 88888.00 2021-03-02 07:03:20.000 061 14297.81 424.64 54573.17 88888.00 2021-03-02 07:03:21.000 061 14297.79 424.40 54573.35 88888.00 2021-03-02 07:03:22.000 061 14297.72 424.55 54573.36 88888.00 2021-03-02 07:03:23.000 061 14297.69 424.18 54573.19 88888.00 2021-03-02 07:03:24.000 061 14297.74 424.15 54573.11 88888.00 2021-03-02 07:03:25.000 061 14297.90 424.20 54573.03 88888.00 2021-03-02 07:03:26.000 061 14300.51 427.55 54570.42 88888.00 2021-03-02 07:03:27.000 061 14297.81 425.41 54572.99 88888.00 2021-03-02 07:03:28.000 061 14297.93 423.89 54572.86 88888.00 2021-03-02 07:03:29.000 061 14298.06 424.25 54572.68 88888.00 2021-03-02 07:03:30.000 061 14297.82 424.17 54572.62 88888.00 2021-03-02 07:03:31.000 061 14297.68 424.06 54572.65 88888.00 2021-03-02 07:03:32.000 061 14300.04 426.57 54570.26 88888.00 2021-03-02 07:03:33.000 061 14297.58 424.01 54572.57 88888.00 2021-03-02 07:03:34.000 061 14297.44 423.95 54572.38 88888.00 2021-03-02 07:03:35.000 061 14297.84 424.25 54572.23 88888.00 2021-03-02 07:03:36.000 061 14297.24 424.44 54572.29 88888.00 2021-03-02 07:03:37.000 061 14297.21 424.46 54572.18 88888.00 2021-03-02 07:03:38.000 061 14297.06 424.26 54572.14 88888.00 2021-03-02 07:03:39.000 061 14299.48 426.62 54569.54 88888.00 2021-03-02 07:03:40.000 061 14297.53 424.25 54571.77 88888.00 2021-03-02 07:03:41.000 061 14297.07 424.34 54571.77 88888.00 2021-03-02 07:03:42.000 061 14297.01 424.15 54571.70 88888.00 2021-03-02 07:03:43.000 061 14296.89 424.15 54571.67 88888.00 2021-03-02 07:03:44.000 061 14296.96 424.20 54571.61 88888.00 2021-03-02 07:03:45.000 061 14296.77 424.48 54570.95 88888.00 2021-03-02 07:03:46.000 061 14296.68 424.29 54571.45 88888.00 2021-03-02 07:03:47.000 061 14296.64 424.31 54571.05 88888.00 2021-03-02 07:03:48.000 061 14296.54 423.93 54571.14 88888.00 2021-03-02 07:03:49.000 061 14296.81 423.96 54571.20 88888.00 2021-03-02 07:03:50.000 061 14296.55 424.01 54571.02 88888.00 2021-03-02 07:03:51.000 061 14296.52 424.14 54570.90 88888.00 2021-03-02 07:03:52.000 061 14296.15 424.27 54570.91 88888.00 2021-03-02 07:03:53.000 061 14296.03 423.97 54570.69 88888.00 2021-03-02 07:03:54.000 061 14296.04 424.41 54570.76 88888.00 2021-03-02 07:03:55.000 061 14295.58 424.38 54570.50 88888.00 2021-03-02 07:03:56.000 061 14295.89 424.07 54570.56 88888.00 2021-03-02 07:03:57.000 061 14295.96 424.45 54570.46 88888.00 2021-03-02 07:03:58.000 061 14295.75 423.97 54570.47 88888.00 2021-03-02 07:03:59.000 061 14296.65 424.11 54567.78 88888.00 2021-03-02 07:04:00.000 061 14295.69 426.78 54570.13 88888.00 2021-03-02 07:04:01.000 061 14295.24 424.14 54570.09 88888.00 2021-03-02 07:04:02.000 061 14295.18 424.04 54569.99 88888.00 2021-03-02 07:04:03.000 061 14294.94 423.94 54570.00 88888.00 2021-03-02 07:04:04.000 061 14294.88 423.98 54569.82 88888.00 2021-03-02 07:04:05.000 061 14297.31 426.34 54567.19 88888.00 2021-03-02 07:04:06.000 061 14294.79 423.76 54569.58 88888.00 2021-03-02 07:04:07.000 061 14294.76 424.14 54569.46 88888.00 2021-03-02 07:04:08.000 061 14294.57 423.82 54569.47 88888.00 2021-03-02 07:04:09.000 061 14294.64 423.99 54569.25 88888.00 2021-03-02 07:04:10.000 061 14294.62 424.03 54569.13 88888.00 2021-03-02 07:04:11.000 061 14294.49 424.01 54569.02 88888.00 2021-03-02 07:04:12.000 061 14296.96 426.12 54566.53 88888.00 2021-03-02 07:04:13.000 061 14294.36 423.89 54569.02 88888.00 2021-03-02 07:04:14.000 061 14294.46 423.89 54568.69 88888.00 2021-03-02 07:04:15.000 061 14294.40 423.73 54568.70 88888.00 2021-03-02 07:04:16.000 061 14294.43 423.89 54568.58 88888.00 2021-03-02 07:04:17.000 061 14294.23 423.93 54568.42 88888.00 2021-03-02 07:04:18.000 061 14296.35 426.37 54566.02 88888.00 2021-03-02 07:04:19.000 061 14293.88 423.90 54568.29 88888.00 2021-03-02 07:04:20.000 061 14293.79 423.83 54568.15 88888.00 2021-03-02 07:04:21.000 061 14293.85 424.14 54568.16 88888.00 2021-03-02 07:04:22.000 061 14293.55 424.09 54567.96 88888.00 2021-03-02 07:04:23.000 061 14293.40 424.22 54568.05 88888.00 2021-03-02 07:04:24.000 061 14293.25 423.87 54567.75 88888.00 2021-03-02 07:04:25.000 061 14293.17 423.67 54567.66 88888.00 2021-03-02 07:04:26.000 061 14293.20 423.83 54567.65 88888.00 2021-03-02 07:04:27.000 061 14293.38 424.08 54567.55 88888.00 2021-03-02 07:04:28.000 061 14293.00 423.82 54567.47 88888.00 2021-03-02 07:04:29.000 061 14292.87 423.73 54567.20 88888.00 2021-03-02 07:04:30.000 061 14292.84 423.73 54567.05 88888.00 2021-03-02 07:04:31.000 061 14292.86 423.84 54567.07 88888.00 2021-03-02 07:04:32.000 061 14292.79 423.86 54567.01 88888.00 2021-03-02 07:04:33.000 061 14292.80 423.79 54566.84 88888.00 2021-03-02 07:04:34.000 061 14292.65 423.97 54566.78 88888.00 2021-03-02 07:04:35.000 061 14292.94 423.67 54566.62 88888.00 2021-03-02 07:04:36.000 061 14292.84 423.76 54566.56 88888.00 2021-03-02 07:04:37.000 061 14292.47 424.24 54566.41 88888.00 2021-03-02 07:04:38.000 061 14292.30 423.69 54566.47 88888.00 2021-03-02 07:04:39.000 061 14292.14 423.51 54566.25 88888.00 2021-03-02 07:04:40.000 061 14292.66 423.70 54566.13 88888.00 2021-03-02 07:04:41.000 061 14291.93 424.04 54566.06 88888.00 2021-03-02 07:04:42.000 061 14292.93 423.86 54563.67 88888.00 2021-03-02 07:04:43.000 061 14291.80 426.22 54565.92 88888.00 2021-03-02 07:04:44.000 061 14291.40 424.05 54565.56 88888.00 2021-03-02 07:04:45.000 061 14291.44 423.76 54565.69 88888.00 2021-03-02 07:04:46.000 061 14291.31 423.85 54565.77 88888.00 2021-03-02 07:04:47.000 061 14291.18 423.56 54565.18 88888.00 2021-03-02 07:04:48.000 061 14293.60 426.15 54562.85 88888.00 2021-03-02 07:04:49.000 061 14290.90 423.95 54565.24 88888.00 2021-03-02 07:04:50.000 061 14290.71 423.92 54564.99 88888.00 2021-03-02 07:04:51.000 061 14290.77 423.67 54564.82 88888.00 2021-03-02 07:04:52.000 061 14290.70 424.24 54564.86 88888.00 2021-03-02 07:04:53.000 061 14290.53 424.01 54564.68 88888.00 2021-03-02 07:04:54.000 061 14290.33 423.51 54564.57 88888.00 2021-03-02 07:04:55.000 061 14290.30 423.64 54564.39 88888.00 2021-03-02 07:04:56.000 061 14290.10 424.02 54564.24 88888.00 2021-03-02 07:04:57.000 061 14290.04 424.32 54564.17 88888.00 2021-03-02 07:04:58.000 061 14289.87 423.76 54564.12 88888.00 2021-03-02 07:04:59.000 061 14289.71 423.46 54563.99 88888.00 2021-03-02 07:05:00.000 061 14289.68 423.77 54563.77 88888.00 2021-03-02 07:05:01.000 061 14289.92 423.91 54561.70 88888.00 2021-03-02 07:05:02.000 061 14289.46 423.51 54563.64 88888.00 2021-03-02 07:05:03.000 061 14289.30 423.71 54563.51 88888.00 2021-03-02 07:05:04.000 061 14289.22 423.69 54563.29 88888.00 2021-03-02 07:05:05.000 061 14289.07 423.71 54563.10 88888.00 2021-03-02 07:05:06.000 061 14289.14 423.58 54562.99 88888.00 2021-03-02 07:05:07.000 061 14292.10 426.14 54558.71 88888.00 2021-03-02 07:05:08.000 061 14291.53 426.22 54562.79 88888.00 2021-03-02 07:05:09.000 061 14289.50 423.76 54562.88 88888.00 2021-03-02 07:05:10.000 061 14289.29 423.88 54562.68 88888.00 2021-03-02 07:05:11.000 061 14289.25 424.05 54562.66 88888.00 2021-03-02 07:05:12.000 061 14289.22 424.07 54562.48 88888.00 2021-03-02 07:05:13.000 061 14291.78 426.50 54560.05 88888.00 2021-03-02 07:05:14.000 061 14289.37 424.32 54562.22 88888.00 2021-03-02 07:05:15.000 061 14289.47 423.93 54561.97 88888.00 2021-03-02 07:05:16.000 061 14289.62 424.19 54562.19 88888.00 2021-03-02 07:05:17.000 061 14289.88 424.33 54562.11 88888.00 2021-03-02 07:05:18.000 061 14289.98 424.26 54559.72 88888.00 2021-03-02 07:05:19.000 061 14292.26 426.78 54562.04 88888.00 2021-03-02 07:05:20.000 061 14290.29 424.32 54562.05 88888.00 2021-03-02 07:05:21.000 061 14290.69 424.63 54562.12 88888.00 2021-03-02 07:05:22.000 061 14290.75 424.61 54562.04 88888.00 2021-03-02 07:05:23.000 061 14291.03 424.69 54562.06 88888.00 2021-03-02 07:05:24.000 061 14291.37 424.71 54562.12 88888.00 2021-03-02 07:05:25.000 061 14291.45 424.59 54562.18 88888.00 2021-03-02 07:05:26.000 061 14292.03 424.98 54562.12 88888.00 2021-03-02 07:05:27.000 061 14292.18 424.75 54562.17 88888.00 2021-03-02 07:05:28.000 061 14292.32 424.77 54562.17 88888.00 2021-03-02 07:05:29.000 061 14292.50 424.70 54562.34 88888.00 2021-03-02 07:05:30.000 061 14292.49 424.71 54562.35 88888.00 2021-03-02 07:05:31.000 061 14292.68 424.79 54562.47 88888.00 2021-03-02 07:05:32.000 061 14292.87 424.88 54562.16 88888.00 2021-03-02 07:05:33.000 061 14292.96 424.96 54562.64 88888.00 2021-03-02 07:05:34.000 061 14295.22 427.47 54560.17 88888.00 2021-03-02 07:05:35.000 061 14292.89 425.07 54562.69 88888.00 2021-03-02 07:05:36.000 061 14293.27 425.14 54562.71 88888.00 2021-03-02 07:05:37.000 061 14293.25 425.16 54562.66 88888.00 2021-03-02 07:05:38.000 061 14293.07 425.11 54562.72 88888.00 2021-03-02 07:05:39.000 061 14295.39 427.76 54560.33 88888.00 2021-03-02 07:05:40.000 061 14293.06 425.46 54562.96 88888.00 2021-03-02 07:05:41.000 061 14293.21 425.40 54562.95 88888.00 2021-03-02 07:05:42.000 061 14293.32 425.63 54562.81 88888.00 2021-03-02 07:05:43.000 061 14293.33 425.64 54562.94 88888.00 2021-03-02 07:05:44.000 061 14293.55 425.67 54563.13 88888.00 2021-03-02 07:05:45.000 061 14293.47 425.75 54563.05 88888.00 2021-03-02 07:05:46.000 061 14293.69 426.01 54562.88 88888.00 2021-03-02 07:05:47.000 061 14294.16 426.01 54563.00 88888.00 2021-03-02 07:05:48.000 061 14293.75 425.98 54563.21 88888.00 2021-03-02 07:05:49.000 061 14293.95 426.02 54563.11 88888.00 2021-03-02 07:05:50.000 061 14294.08 426.14 54563.35 88888.00 2021-03-02 07:05:51.000 061 14294.09 426.15 54563.16 88888.00 2021-03-02 07:05:52.000 061 14294.35 426.28 54563.10 88888.00 2021-03-02 07:05:53.000 061 14294.37 426.26 54563.41 88888.00 2021-03-02 07:05:54.000 061 14294.53 426.24 54563.45 88888.00 2021-03-02 07:05:55.000 061 14294.52 426.20 54563.54 88888.00 2021-03-02 07:05:56.000 061 14294.74 426.14 54563.48 88888.00 2021-03-02 07:05:57.000 061 14294.68 426.12 54563.50 88888.00 2021-03-02 07:05:58.000 061 14294.82 426.09 54563.47 88888.00 2021-03-02 07:05:59.000 061 14294.99 426.23 54563.71 88888.00 2021-03-02 07:06:00.000 061 14294.95 426.24 54563.68 88888.00 2021-03-02 07:06:01.000 061 14297.56 429.75 54561.21 88888.00 2021-03-02 07:06:02.000 061 14295.23 427.29 54563.73 88888.00 2021-03-02 07:06:03.000 061 14295.51 426.37 54563.61 88888.00 2021-03-02 07:06:04.000 061 14295.21 426.26 54563.79 88888.00 2021-03-02 07:06:05.000 061 14295.20 426.22 54563.86 88888.00 2021-03-02 07:06:06.000 061 14295.05 426.31 54563.98 88888.00 2021-03-02 07:06:07.000 061 14297.49 428.77 54561.55 88888.00 2021-03-02 07:06:08.000 061 14295.11 426.41 54563.93 88888.00 2021-03-02 07:06:09.000 061 14294.94 426.66 54563.72 88888.00 2021-03-02 07:06:10.000 061 14294.82 426.41 54563.99 88888.00 2021-03-02 07:06:11.000 061 14295.08 426.69 54564.10 88888.00 2021-03-02 07:06:12.000 061 14295.02 426.47 54563.95 88888.00 2021-03-02 07:06:13.000 061 14295.13 426.72 54564.11 88888.00 2021-03-02 07:06:14.000 061 14294.95 426.68 54564.14 88888.00 2021-03-02 07:06:15.000 061 14294.92 426.42 54563.99 88888.00 2021-03-02 07:06:16.000 061 14295.23 426.58 54564.09 88888.00 2021-03-02 07:06:17.000 061 14295.70 426.70 54564.10 88888.00 2021-03-02 07:06:18.000 061 14295.29 426.50 54563.92 88888.00 2021-03-02 07:06:19.000 061 14295.42 426.83 54564.03 88888.00 2021-03-02 07:06:20.000 061 14295.43 426.50 54564.14 88888.00 2021-03-02 07:06:21.000 061 14295.59 426.53 54564.17 88888.00 2021-03-02 07:06:22.000 061 14295.83 426.48 54564.23 88888.00 2021-03-02 07:06:23.000 061 14296.06 426.78 54564.36 88888.00 2021-03-02 07:06:24.000 061 14295.97 426.41 54564.30 88888.00 2021-03-02 07:06:25.000 061 14296.06 426.65 54564.36 88888.00 2021-03-02 07:06:26.000 061 14296.46 426.59 54564.30 88888.00 2021-03-02 07:06:27.000 061 14296.34 426.66 54564.26 88888.00 2021-03-02 07:06:28.000 061 14296.65 426.53 54564.57 88888.00 2021-03-02 07:06:29.000 061 14296.54 427.04 54564.10 88888.00 2021-03-02 07:06:30.000 061 14296.43 426.99 54564.60 88888.00 2021-03-02 07:06:31.000 061 14296.66 426.72 54564.76 88888.00 2021-03-02 07:06:32.000 061 14299.24 429.27 54562.11 88888.00 2021-03-02 07:06:33.000 061 14296.87 426.57 54564.60 88888.00 2021-03-02 07:06:34.000 061 14297.45 426.90 54564.73 88888.00 2021-03-02 07:06:35.000 061 14297.09 427.07 54564.86 88888.00 2021-03-02 07:06:36.000 061 14297.31 427.05 54564.87 88888.00 2021-03-02 07:06:37.000 061 14297.44 427.12 54564.88 88888.00 2021-03-02 07:06:38.000 061 14299.87 429.60 54562.47 88888.00 2021-03-02 07:06:39.000 061 14297.61 427.41 54564.95 88888.00 2021-03-02 07:06:40.000 061 14297.74 427.34 54565.19 88888.00 2021-03-02 07:06:41.000 061 14298.00 427.55 54565.19 88888.00 2021-03-02 07:06:42.000 061 14298.23 427.41 54565.23 88888.00 2021-03-02 07:06:43.000 061 14298.32 427.54 54565.25 88888.00 2021-03-02 07:06:44.000 061 14298.50 427.59 54565.34 88888.00 2021-03-02 07:06:45.000 061 14298.61 427.67 54565.50 88888.00 2021-03-02 07:06:46.000 061 14298.78 427.75 54565.56 88888.00 2021-03-02 07:06:47.000 061 14299.08 427.66 54565.70 88888.00 2021-03-02 07:06:48.000 061 14299.18 428.05 54565.89 88888.00 2021-03-02 07:06:49.000 061 14299.49 428.18 54565.98 88888.00 2021-03-02 07:06:50.000 061 14299.66 427.94 54566.03 88888.00 2021-03-02 07:06:51.000 061 14299.87 428.08 54566.25 88888.00 2021-03-02 07:06:52.000 061 14300.23 428.06 54566.32 88888.00 2021-03-02 07:06:53.000 061 14300.48 428.17 54566.62 88888.00 2021-03-02 07:06:54.000 061 14300.66 428.19 54566.66 88888.00 2021-03-02 07:06:55.000 061 14300.80 428.12 54566.94 88888.00 2021-03-02 07:06:56.000 061 14301.11 428.23 54566.83 88888.00 2021-03-02 07:06:57.000 061 14304.70 429.98 54563.78 88888.00 2021-03-02 07:06:58.000 061 14303.65 430.58 54567.24 88888.00 2021-03-02 07:06:59.000 061 14301.63 428.18 54567.27 88888.00 2021-03-02 07:07:00.000 061 14301.68 428.43 54567.60 88888.00 2021-03-02 07:07:01.000 061 14301.85 428.59 54567.57 88888.00 2021-03-02 07:07:02.000 061 14301.87 428.33 54567.44 88888.00 2021-03-02 07:07:03.000 061 14304.45 430.90 54565.29 88888.00 2021-03-02 07:07:04.000 061 14302.09 428.75 54567.84 88888.00 2021-03-02 07:07:05.000 061 14302.12 428.64 54568.08 88888.00 2021-03-02 07:07:06.000 061 14302.39 428.89 54568.16 88888.00 2021-03-02 07:07:07.000 061 14301.99 428.66 54568.23 88888.00 2021-03-02 07:07:08.000 061 14302.09 428.72 54567.15 88888.00 2021-03-02 07:07:09.000 061 14304.58 431.38 54567.78 88888.00 2021-03-02 07:07:10.000 061 14302.07 428.94 54568.55 88888.00 2021-03-02 07:07:11.000 061 14302.14 429.17 54568.67 88888.00 2021-03-02 07:07:12.000 061 14302.27 428.97 54568.64 88888.00 2021-03-02 07:07:13.000 061 14302.18 429.01 54568.87 88888.00 2021-03-02 07:07:14.000 061 14302.33 429.27 54568.89 88888.00 2021-03-02 07:07:15.000 061 14302.46 429.16 54569.06 88888.00 2021-03-02 07:07:16.000 061 14302.42 429.17 54569.17 88888.00 2021-03-02 07:07:17.000 061 14302.56 429.34 54569.16 88888.00 2021-03-02 07:07:18.000 061 14302.69 429.49 54569.19 88888.00 2021-03-02 07:07:19.000 061 14302.44 429.32 54569.40 88888.00 2021-03-02 07:07:20.000 061 14302.91 429.34 54569.55 88888.00 2021-03-02 07:07:21.000 061 14302.93 429.57 54569.23 88888.00 2021-03-02 07:07:22.000 061 14302.84 429.32 54569.48 88888.00 2021-03-02 07:07:23.000 061 14303.06 429.32 54569.81 88888.00 2021-03-02 07:07:24.000 061 14303.13 429.50 54569.65 88888.00 2021-03-02 07:07:25.000 061 14303.19 429.37 54569.90 88888.00 2021-03-02 07:07:26.000 061 14303.20 429.46 54569.92 88888.00 2021-03-02 07:07:27.000 061 14303.19 429.55 54569.95 88888.00 2021-03-02 07:07:28.000 061 14303.15 429.36 54569.97 88888.00 2021-03-02 07:07:29.000 061 14305.72 432.34 54567.57 88888.00 2021-03-02 07:07:30.000 061 14302.94 429.68 54570.10 88888.00 2021-03-02 07:07:31.000 061 14303.01 429.67 54570.03 88888.00 2021-03-02 07:07:32.000 061 14302.94 429.82 54570.24 88888.00 2021-03-02 07:07:33.000 061 14303.05 429.74 54570.33 88888.00 2021-03-02 07:07:34.000 061 14303.48 429.53 54569.94 88888.00 2021-03-02 07:07:35.000 061 14305.52 432.33 54567.99 88888.00 2021-03-02 07:07:36.000 061 14302.94 429.66 54570.33 88888.00 2021-03-02 07:07:37.000 061 14302.81 429.86 54570.51 88888.00 2021-03-02 07:07:38.000 061 14302.81 429.89 54570.57 88888.00 2021-03-02 07:07:39.000 061 14303.01 429.96 54570.40 88888.00 2021-03-02 07:07:40.000 061 14302.84 430.05 54570.66 88888.00 2021-03-02 07:07:41.000 061 14303.04 430.09 54570.58 88888.00 2021-03-02 07:07:42.000 061 14303.15 430.00 54570.74 88888.00 2021-03-02 07:07:43.000 061 14303.52 430.26 54570.76 88888.00 2021-03-02 07:07:44.000 061 14303.44 430.07 54570.63 88888.00 2021-03-02 07:07:45.000 061 14303.64 430.42 54570.65 88888.00 2021-03-02 07:07:46.000 061 14303.58 430.12 54570.84 88888.00 2021-03-02 07:07:47.000 061 14303.58 430.11 54571.02 88888.00 2021-03-02 07:07:48.000 061 14303.76 430.34 54570.97 88888.00 2021-03-02 07:07:49.000 061 14303.88 430.87 54571.01 88888.00 2021-03-02 07:07:50.000 061 14304.01 430.47 54571.16 88888.00 2021-03-02 07:07:51.000 061 14304.25 430.35 54571.21 88888.00 2021-03-02 07:07:52.000 061 14304.10 430.20 54571.29 88888.00 2021-03-02 07:07:53.000 061 14306.89 432.86 54568.91 88888.00 2021-03-02 07:07:54.000 061 14304.42 430.52 54571.28 88888.00 2021-03-02 07:07:55.000 061 14304.35 430.37 54571.44 88888.00 2021-03-02 07:07:56.000 061 14304.48 430.48 54571.50 88888.00 2021-03-02 07:07:57.000 061 14304.34 430.67 54571.66 88888.00 2021-03-02 07:07:58.000 061 14304.76 430.93 54571.67 88888.00 2021-03-02 07:07:59.000 061 14306.83 433.20 54568.70 88888.00 2021-03-02 07:08:00.000 061 14304.32 430.63 54571.73 88888.00 2021-03-02 07:08:01.000 061 14304.28 430.76 54571.73 88888.00 2021-03-02 07:08:02.000 061 14304.34 430.87 54571.85 88888.00 2021-03-02 07:08:03.000 061 14304.29 430.91 54571.92 88888.00 2021-03-02 07:08:04.000 061 14304.32 431.37 54571.85 88888.00 2021-03-02 07:08:05.000 061 14304.22 430.93 54571.81 88888.00 2021-03-02 07:08:06.000 061 14304.39 430.95 54571.95 88888.00 2021-03-02 07:08:07.000 061 14304.38 430.88 54571.97 88888.00 2021-03-02 07:08:08.000 061 14304.24 431.04 54571.89 88888.00 2021-03-02 07:08:09.000 061 14304.29 431.57 54571.94 88888.00 2021-03-02 07:08:10.000 061 14304.50 431.29 54571.95 88888.00 2021-03-02 07:08:11.000 061 14304.53 431.20 54572.16 88888.00 2021-03-02 07:08:12.000 061 14304.59 431.16 54571.81 88888.00 2021-03-02 07:08:13.000 061 14304.68 431.36 54572.17 88888.00 2021-03-02 07:08:14.000 061 14304.85 431.84 54572.09 88888.00 2021-03-02 07:08:15.000 061 14304.71 431.37 54572.27 88888.00 2021-03-02 07:08:16.000 061 14304.76 431.42 54572.36 88888.00 2021-03-02 07:08:17.000 061 14304.89 431.54 54572.37 88888.00 2021-03-02 07:08:18.000 061 14304.79 431.43 54572.37 88888.00 2021-03-02 07:08:19.000 061 14304.95 431.59 54572.63 88888.00 2021-03-02 07:08:20.000 061 14304.83 431.51 54572.64 88888.00 2021-03-02 07:08:21.000 061 14304.99 431.97 54572.66 88888.00 2021-03-02 07:08:22.000 061 14304.95 431.55 54572.86 88888.00 2021-03-02 07:08:23.000 061 14307.53 431.58 54570.26 88888.00 2021-03-02 07:08:24.000 061 14304.91 433.65 54572.69 88888.00 2021-03-02 07:08:25.000 061 14304.84 431.59 54572.95 88888.00 2021-03-02 07:08:26.000 061 14304.84 431.63 54572.93 88888.00 2021-03-02 07:08:27.000 061 14304.87 431.65 54572.92 88888.00 2021-03-02 07:08:28.000 061 14304.76 431.55 54572.98 88888.00 2021-03-02 07:08:29.000 061 14307.24 434.09 54570.49 88888.00 2021-03-02 07:08:30.000 061 14304.83 431.87 54572.92 88888.00 2021-03-02 07:08:31.000 061 14304.70 432.15 54572.91 88888.00 2021-03-02 07:08:32.000 061 14304.57 431.63 54573.10 88888.00 2021-03-02 07:08:33.000 061 14304.51 431.85 54573.01 88888.00 2021-03-02 07:08:34.000 061 14304.54 431.58 54572.95 88888.00 2021-03-02 07:08:35.000 061 14304.45 431.71 54572.85 88888.00 2021-03-02 07:08:36.000 061 14304.38 431.58 54573.06 88888.00 2021-03-02 07:08:37.000 061 14304.39 431.52 54573.05 88888.00 2021-03-02 07:08:38.000 061 14304.29 431.71 54572.90 88888.00 2021-03-02 07:08:39.000 061 14304.57 431.62 54572.85 88888.00 2021-03-02 07:08:40.000 061 14304.43 431.92 54572.92 88888.00 2021-03-02 07:08:41.000 061 14304.31 431.42 54572.96 88888.00 2021-03-02 07:08:42.000 061 14304.37 431.63 54573.04 88888.00 2021-03-02 07:08:43.000 061 14304.38 431.77 54572.76 88888.00 2021-03-02 07:08:44.000 061 14307.91 434.66 54570.15 88888.00 2021-03-02 07:08:45.000 061 14306.32 434.47 54573.03 88888.00 2021-03-02 07:08:46.000 061 14304.18 432.07 54572.79 88888.00 2021-03-02 07:08:47.000 061 14304.13 431.64 54572.95 88888.00 2021-03-02 07:08:48.000 061 14303.99 431.75 54572.92 88888.00 2021-03-02 07:08:49.000 061 14304.03 431.88 54572.77 88888.00 2021-03-02 07:08:50.000 061 14306.44 434.33 54570.22 88888.00 2021-03-02 07:08:51.000 061 14303.95 432.19 54572.82 88888.00 2021-03-02 07:08:52.000 061 14303.89 431.64 54572.72 88888.00 2021-03-02 07:08:53.000 061 14304.01 431.67 54572.54 88888.00 2021-03-02 07:08:54.000 061 14304.03 431.68 54572.71 88888.00 2021-03-02 07:08:55.000 061 14303.97 432.03 54572.65 88888.00 2021-03-02 07:08:56.000 061 14303.97 432.41 54572.65 88888.00 2021-03-02 07:08:57.000 061 14304.18 431.95 54572.67 88888.00 2021-03-02 07:08:58.000 061 14304.08 432.25 54572.63 88888.00 2021-03-02 07:08:59.000 061 14305.58 432.07 54570.05 88888.00 2021-03-02 07:09:00.000 061 14305.45 434.71 54572.48 88888.00 2021-03-02 07:09:01.000 061 14304.40 431.82 54572.69 88888.00 2021-03-02 07:09:02.000 061 14304.51 432.26 54572.65 88888.00 2021-03-02 07:09:03.000 061 14304.62 432.24 54572.74 88888.00 2021-03-02 07:09:04.000 061 14304.79 432.34 54572.62 88888.00 2021-03-02 07:09:05.000 061 14305.00 432.36 54572.69 88888.00 2021-03-02 07:09:06.000 061 14305.05 432.70 54572.79 88888.00 2021-03-02 07:09:07.000 061 14305.22 432.80 54572.80 88888.00 2021-03-02 07:09:08.000 061 14305.77 432.63 54572.90 88888.00 2021-03-02 07:09:09.000 061 14305.85 432.80 54572.86 88888.00 2021-03-02 07:09:10.000 061 14306.34 433.10 54573.07 88888.00 2021-03-02 07:09:11.000 061 14306.48 433.59 54573.12 88888.00 2021-03-02 07:09:12.000 061 14306.95 433.43 54572.98 88888.00 2021-03-02 07:09:13.000 061 14307.37 433.30 54573.18 88888.00 2021-03-02 07:09:14.000 061 14307.78 433.20 54573.36 88888.00 2021-03-02 07:09:15.000 061 14310.68 436.00 54570.94 88888.00 2021-03-02 07:09:16.000 061 14308.97 433.63 54573.62 88888.00 2021-03-02 07:09:17.000 061 14309.31 433.74 54573.87 88888.00 2021-03-02 07:09:18.000 061 14309.49 433.77 54574.00 88888.00 2021-03-02 07:09:19.000 061 14310.19 433.71 54574.14 88888.00 2021-03-02 07:09:20.000 061 14310.42 434.02 54574.49 88888.00 2021-03-02 07:09:21.000 061 14313.45 436.70 54572.13 88888.00 2021-03-02 07:09:22.000 061 14310.99 434.27 54574.79 88888.00 2021-03-02 07:09:23.000 061 14311.54 434.46 54575.14 88888.00 2021-03-02 07:09:24.000 061 14311.73 434.47 54575.19 88888.00 2021-03-02 07:09:25.000 061 14312.17 434.52 54575.36 88888.00 2021-03-02 07:09:26.000 061 14312.38 434.65 54575.62 88888.00 2021-03-02 07:09:27.000 061 14312.78 434.92 54575.94 88888.00 2021-03-02 07:09:28.000 061 14313.14 435.13 54576.19 88888.00 2021-03-02 07:09:29.000 061 14313.40 434.85 54576.33 88888.00 2021-03-02 07:09:30.000 061 14313.68 435.07 54576.51 88888.00 2021-03-02 07:09:31.000 061 14313.96 435.59 54576.84 88888.00 2021-03-02 07:09:32.000 061 14314.25 435.04 54577.20 88888.00 2021-03-02 07:09:33.000 061 14314.42 435.25 54577.20 88888.00 2021-03-02 07:09:34.000 061 14314.72 435.25 54577.43 88888.00 2021-03-02 07:09:35.000 061 14315.00 435.59 54577.78 88888.00 2021-03-02 07:09:36.000 061 14315.37 435.95 54578.05 88888.00 2021-03-02 07:09:37.000 061 14315.08 435.21 54578.34 88888.00 2021-03-02 07:09:38.000 061 14315.43 435.60 54578.43 88888.00 2021-03-02 07:09:39.000 061 14315.48 435.61 54578.59 88888.00 2021-03-02 07:09:40.000 061 14315.79 435.84 54578.94 88888.00 2021-03-02 07:09:41.000 061 14316.25 435.61 54579.11 88888.00 2021-03-02 07:09:42.000 061 14318.30 437.88 54576.89 88888.00 2021-03-02 07:09:43.000 061 14316.16 436.10 54579.59 88888.00 2021-03-02 07:09:44.000 061 14316.03 435.62 54579.79 88888.00 2021-03-02 07:09:45.000 061 14316.21 435.94 54579.96 88888.00 2021-03-02 07:09:46.000 061 14316.48 435.98 54580.03 88888.00 2021-03-02 07:09:47.000 061 14316.38 435.63 54580.35 88888.00 2021-03-02 07:09:48.000 061 14319.02 438.06 54578.17 88888.00 2021-03-02 07:09:49.000 061 14316.65 435.57 54580.73 88888.00 2021-03-02 07:09:50.000 061 14316.98 435.38 54580.71 88888.00 2021-03-02 07:09:51.000 061 14318.10 435.68 54578.38 88888.00 2021-03-02 07:09:52.000 061 14316.89 438.27 54581.10 88888.00 2021-03-02 07:09:53.000 061 14317.09 435.51 54581.21 88888.00 2021-03-02 07:09:54.000 061 14317.16 435.43 54581.13 88888.00 2021-03-02 07:09:55.000 061 14317.59 435.69 54581.37 88888.00 2021-03-02 07:09:56.000 061 14317.60 435.61 54581.36 88888.00 2021-03-02 07:09:57.000 061 14318.00 435.56 54581.73 88888.00 2021-03-02 07:09:58.000 061 14317.93 435.34 54581.81 88888.00 2021-03-02 07:09:59.000 061 14317.98 435.54 54581.99 88888.00 2021-03-02 07:10:00.000 061 14318.19 435.78 54582.13 88888.00 2021-03-02 07:10:01.000 061 14318.54 435.75 54580.27 88888.00 2021-03-02 07:10:02.000 061 14318.81 435.68 54582.35 88888.00 2021-03-02 07:10:03.000 061 14319.23 435.78 54582.46 88888.00 2021-03-02 07:10:04.000 061 14318.96 435.77 54582.73 88888.00 2021-03-02 07:10:05.000 061 14319.44 435.86 54582.80 88888.00 2021-03-02 07:10:06.000 061 14319.46 435.93 54582.77 88888.00 2021-03-02 07:10:07.000 061 14322.36 438.38 54580.61 88888.00 2021-03-02 07:10:08.000 061 14319.62 435.99 54583.19 88888.00 2021-03-02 07:10:09.000 061 14319.80 436.02 54583.38 88888.00 2021-03-02 07:10:10.000 061 14320.35 436.01 54583.58 88888.00 2021-03-02 07:10:11.000 061 14320.53 436.27 54583.60 88888.00 2021-03-02 07:10:12.000 061 14323.15 438.44 54581.47 88888.00 2021-03-02 07:10:13.000 061 14320.54 436.17 54584.04 88888.00 2021-03-02 07:10:14.000 061 14320.68 436.03 54584.22 88888.00 2021-03-02 07:10:15.000 061 14320.87 436.16 54584.36 88888.00 2021-03-02 07:10:16.000 061 14320.96 436.29 54584.32 88888.00 2021-03-02 07:10:17.000 061 14321.20 436.54 54584.50 88888.00 2021-03-02 07:10:18.000 061 14323.74 438.67 54582.27 88888.00 2021-03-02 07:10:19.000 061 14321.29 436.25 54584.71 88888.00 2021-03-02 07:10:20.000 061 14321.48 436.26 54584.93 88888.00 2021-03-02 07:10:21.000 061 14321.64 436.42 54585.03 88888.00 2021-03-02 07:10:22.000 061 14321.74 436.21 54585.33 88888.00 2021-03-02 07:10:23.000 061 14321.93 436.05 54585.52 88888.00 2021-03-02 07:10:24.000 061 14321.97 436.38 54585.69 88888.00 2021-03-02 07:10:25.000 061 14322.47 436.39 54585.86 88888.00 2021-03-02 07:10:26.000 061 14322.36 436.50 54585.82 88888.00 2021-03-02 07:10:27.000 061 14322.53 436.96 54586.17 88888.00 2021-03-02 07:10:28.000 061 14322.43 436.53 54586.14 88888.00 2021-03-02 07:10:29.000 061 14322.53 436.41 54586.37 88888.00 2021-03-02 07:10:30.000 061 14322.43 436.74 54586.44 88888.00 2021-03-02 07:10:31.000 061 14322.95 437.12 54586.52 88888.00 2021-03-02 07:10:32.000 061 14324.53 436.35 54584.28 88888.00 2021-03-02 07:10:33.000 061 14322.30 438.98 54586.79 88888.00 2021-03-02 07:10:34.000 061 14322.29 436.54 54586.92 88888.00 2021-03-02 07:10:35.000 061 14322.22 436.60 54587.04 88888.00 2021-03-02 07:10:36.000 061 14325.26 436.48 54583.45 88888.00 2021-03-02 07:10:37.000 061 14324.60 438.90 54584.74 88888.00 2021-03-02 07:10:38.000 061 14323.41 439.08 54587.27 88888.00 2021-03-02 07:10:39.000 061 14322.12 436.45 54587.23 88888.00 2021-03-02 07:10:40.000 061 14321.95 436.83 54587.46 88888.00 2021-03-02 07:10:41.000 061 14321.94 436.54 54587.40 88888.00 2021-03-02 07:10:42.000 061 14324.10 439.02 54584.90 88888.00 2021-03-02 07:10:43.000 061 14321.52 436.54 54587.61 88888.00 2021-03-02 07:10:44.000 061 14321.39 436.42 54587.54 88888.00 2021-03-02 07:10:45.000 061 14321.12 436.44 54587.71 88888.00 2021-03-02 07:10:46.000 061 14321.23 436.60 54587.60 88888.00 2021-03-02 07:10:47.000 061 14321.04 436.43 54587.66 88888.00 2021-03-02 07:10:48.000 061 14320.94 436.73 54587.66 88888.00 2021-03-02 07:10:49.000 061 14320.83 436.47 54587.59 88888.00 2021-03-02 07:10:50.000 061 14320.89 436.42 54587.71 88888.00 2021-03-02 07:10:51.000 061 14320.77 436.53 54587.53 88888.00 2021-03-02 07:10:52.000 061 14320.49 436.21 54587.76 88888.00 2021-03-02 07:10:53.000 061 14320.65 436.27 54587.65 88888.00 2021-03-02 07:10:54.000 061 14320.60 436.10 54587.27 88888.00 2021-03-02 07:10:55.000 061 14320.72 436.31 54587.59 88888.00 2021-03-02 07:10:56.000 061 14320.57 435.98 54587.53 88888.00 2021-03-02 07:10:57.000 061 14320.49 435.89 54587.51 88888.00 2021-03-02 07:10:58.000 061 14320.64 436.03 54587.51 88888.00 2021-03-02 07:10:59.000 061 14320.43 435.66 54587.55 88888.00 2021-03-02 07:11:00.000 061 14320.49 435.72 54587.42 88888.00 2021-03-02 07:11:01.000 061 14320.49 435.60 54587.44 88888.00 2021-03-02 07:11:02.000 061 14320.50 435.97 54587.53 88888.00 2021-03-02 07:11:03.000 061 14320.06 435.71 54587.53 88888.00 2021-03-02 07:11:04.000 061 14320.27 435.52 54587.49 88888.00 2021-03-02 07:11:05.000 061 14320.26 435.66 54587.46 88888.00 2021-03-02 07:11:06.000 061 14320.11 435.65 54587.40 88888.00 2021-03-02 07:11:07.000 061 14320.13 435.39 54587.40 88888.00 2021-03-02 07:11:08.000 061 14322.40 437.68 54584.99 88888.00 2021-03-02 07:11:09.000 061 14320.05 435.37 54587.50 88888.00 2021-03-02 07:11:10.000 061 14320.01 435.59 54587.50 88888.00 2021-03-02 07:11:11.000 061 14319.95 435.27 54587.33 88888.00 2021-03-02 07:11:12.000 061 14319.88 435.40 54587.38 88888.00 2021-03-02 07:11:13.000 061 14322.37 435.16 54584.89 88888.00 2021-03-02 07:11:14.000 061 14322.04 437.50 54584.95 88888.00 2021-03-02 07:11:15.000 061 14319.62 435.09 54587.34 88888.00 2021-03-02 07:11:16.000 061 14319.51 434.86 54587.22 88888.00 2021-03-02 07:11:17.000 061 14319.35 434.72 54586.88 88888.00 2021-03-02 07:11:18.000 061 14319.35 435.10 54587.08 88888.00 2021-03-02 07:11:19.000 061 14319.14 434.96 54587.15 88888.00 2021-03-02 07:11:20.000 061 14318.93 434.94 54587.07 88888.00 2021-03-02 07:11:21.000 061 14318.70 434.48 54587.05 88888.00 2021-03-02 07:11:22.000 061 14318.74 434.42 54586.99 88888.00 2021-03-02 07:11:23.000 061 14318.60 434.57 54586.65 88888.00 2021-03-02 07:11:24.000 061 14318.81 434.35 54586.99 88888.00 2021-03-02 07:11:25.000 061 14318.74 434.14 54586.91 88888.00 2021-03-02 07:11:26.000 061 14318.38 434.27 54586.70 88888.00 2021-03-02 07:11:27.000 061 14318.27 434.14 54586.71 88888.00 2021-03-02 07:11:28.000 061 14318.28 434.28 54586.62 88888.00 2021-03-02 07:11:29.000 061 14320.58 436.90 54584.02 88888.00 2021-03-02 07:11:30.000 061 14318.10 434.56 54586.45 88888.00 2021-03-02 07:11:31.000 061 14317.59 434.20 54586.32 88888.00 2021-03-02 07:11:32.000 061 14317.47 434.32 54586.29 88888.00 2021-03-02 07:11:33.000 061 14317.53 434.14 54586.20 88888.00 2021-03-02 07:11:34.000 061 14317.17 434.16 54586.14 88888.00 2021-03-02 07:11:35.000 061 14319.45 436.67 54583.64 88888.00 2021-03-02 07:11:36.000 061 14316.83 433.95 54586.00 88888.00 2021-03-02 07:11:37.000 061 14316.54 434.19 54585.58 88888.00 2021-03-02 07:11:38.000 061 14316.46 434.22 54585.51 88888.00 2021-03-02 07:11:39.000 061 14316.25 434.06 54585.63 88888.00 2021-03-02 07:11:40.000 061 14316.19 434.15 54585.44 88888.00 2021-03-02 07:11:41.000 061 14316.03 433.83 54585.53 88888.00 2021-03-02 07:11:42.000 061 14315.90 433.85 54585.26 88888.00 2021-03-02 07:11:43.000 061 14315.75 433.92 54585.13 88888.00 2021-03-02 07:11:44.000 061 14315.49 433.77 54585.01 88888.00 2021-03-02 07:11:45.000 061 14315.59 433.73 54585.02 88888.00 2021-03-02 07:11:46.000 061 14315.01 433.80 54584.82 88888.00 2021-03-02 07:11:47.000 061 14315.00 433.97 54584.62 88888.00 2021-03-02 07:11:48.000 061 14314.99 434.36 54584.55 88888.00 2021-03-02 07:11:49.000 061 14314.74 433.70 54584.47 88888.00 2021-03-02 07:11:50.000 061 14314.52 434.14 54584.41 88888.00 2021-03-02 07:11:51.000 061 14314.50 433.79 54584.12 88888.00 2021-03-02 07:11:52.000 061 14314.29 434.09 54584.18 88888.00 2021-03-02 07:11:53.000 061 14314.18 433.83 54583.98 88888.00 2021-03-02 07:11:54.000 061 14313.91 434.17 54584.06 88888.00 2021-03-02 07:11:55.000 061 14314.07 434.01 54583.80 88888.00 2021-03-02 07:11:56.000 061 14313.62 433.64 54583.65 88888.00 2021-03-02 07:11:57.000 061 14313.58 433.68 54583.65 88888.00 2021-03-02 07:11:58.000 061 14313.51 433.73 54583.47 88888.00 2021-03-02 07:11:59.000 061 14314.72 433.91 54580.92 88888.00 2021-03-02 07:12:00.000 061 14313.53 436.13 54583.21 88888.00 2021-03-02 07:12:01.000 061 14313.32 433.67 54583.09 88888.00 2021-03-02 07:12:02.000 061 14313.43 433.69 54582.95 88888.00 2021-03-02 07:12:03.000 061 14313.27 434.33 54582.96 88888.00 2021-03-02 07:12:04.000 061 14313.43 433.77 54582.88 88888.00 2021-03-02 07:12:05.000 061 14315.86 436.38 54580.21 88888.00 2021-03-02 07:12:06.000 061 14313.65 433.82 54582.74 88888.00 2021-03-02 07:12:07.000 061 14313.70 433.90 54582.41 88888.00 2021-03-02 07:12:08.000 061 14314.40 434.59 54582.47 88888.00 2021-03-02 07:12:09.000 061 14314.05 434.29 54582.62 88888.00 2021-03-02 07:12:10.000 061 14313.89 434.09 54582.53 88888.00 2021-03-02 07:12:11.000 061 14313.86 434.09 54582.46 88888.00 2021-03-02 07:12:12.000 061 14313.99 434.30 54582.43 88888.00 2021-03-02 07:12:13.000 061 14314.36 434.47 54582.34 88888.00 2021-03-02 07:12:14.000 061 14314.14 434.51 54582.40 88888.00 2021-03-02 07:12:15.000 061 14314.02 434.35 54582.19 88888.00 2021-03-02 07:12:16.000 061 14313.84 434.59 54582.21 88888.00 2021-03-02 07:12:17.000 061 14313.88 434.31 54582.22 88888.00 2021-03-02 07:12:18.000 061 14314.48 434.40 54582.05 88888.00 2021-03-02 07:12:19.000 061 14313.76 434.69 54582.13 88888.00 2021-03-02 07:12:20.000 061 14315.98 437.14 54579.47 88888.00 2021-03-02 07:12:21.000 061 14313.44 434.36 54582.05 88888.00 2021-03-02 07:12:22.000 061 14313.41 434.27 54581.92 88888.00 2021-03-02 07:12:23.000 061 14313.45 434.13 54581.35 88888.00 2021-03-02 07:12:24.000 061 14313.06 434.71 54581.72 88888.00 2021-03-02 07:12:25.000 061 14313.11 434.67 54581.67 88888.00 2021-03-02 07:12:26.000 061 14315.12 436.83 54578.83 88888.00 2021-03-02 07:12:27.000 061 14312.45 434.28 54581.53 88888.00 2021-03-02 07:12:28.000 061 14312.30 434.96 54581.41 88888.00 2021-03-02 07:12:29.000 061 14312.04 434.27 54581.30 88888.00 2021-03-02 07:12:30.000 061 14311.87 434.73 54581.15 88888.00 2021-03-02 07:12:31.000 061 14311.48 434.11 54581.14 88888.00 2021-03-02 07:12:32.000 061 14311.31 433.89 54580.91 88888.00 2021-03-02 07:12:33.000 061 14311.75 434.29 54580.76 88888.00 2021-03-02 07:12:34.000 061 14311.21 434.03 54580.62 88888.00 2021-03-02 07:12:35.000 061 14310.93 434.16 54578.24 88888.00 2021-03-02 07:12:36.000 061 14312.14 436.45 54580.54 88888.00 2021-03-02 07:12:37.000 061 14310.85 434.24 54580.30 88888.00 2021-03-02 07:12:38.000 061 14310.51 434.54 54580.16 88888.00 2021-03-02 07:12:39.000 061 14310.24 433.87 54579.96 88888.00 2021-03-02 07:12:40.000 061 14310.55 434.13 54579.85 88888.00 2021-03-02 07:12:41.000 061 14310.05 433.96 54579.90 88888.00 2021-03-02 07:12:42.000 061 14309.96 433.98 54579.47 88888.00 2021-03-02 07:12:43.000 061 14309.99 433.89 54579.41 88888.00 2021-03-02 07:12:44.000 061 14309.82 433.82 54579.45 88888.00 2021-03-02 07:12:45.000 061 14310.18 434.43 54579.28 88888.00 2021-03-02 07:12:46.000 061 14309.69 433.99 54579.18 88888.00 2021-03-02 07:12:47.000 061 14309.54 434.14 54578.97 88888.00 2021-03-02 07:12:48.000 061 14310.06 434.09 54578.82 88888.00 2021-03-02 07:12:49.000 061 14309.42 434.07 54578.71 88888.00 2021-03-02 07:12:50.000 061 14309.06 434.49 54578.28 88888.00 2021-03-02 07:12:51.000 061 14311.68 436.72 54576.04 88888.00 2021-03-02 07:12:52.000 061 14309.27 434.14 54578.48 88888.00 2021-03-02 07:12:53.000 061 14309.16 434.14 54578.24 88888.00 2021-03-02 07:12:54.000 061 14309.16 434.08 54578.26 88888.00 2021-03-02 07:12:55.000 061 14308.98 434.29 54578.04 88888.00 2021-03-02 07:12:56.000 061 14308.84 434.11 54577.96 88888.00 2021-03-02 07:12:57.000 061 14311.31 436.86 54575.12 88888.00 2021-03-02 07:12:58.000 061 14309.07 434.19 54577.64 88888.00 2021-03-02 07:12:59.000 061 14309.19 434.17 54577.56 88888.00 2021-03-02 07:13:00.000 061 14309.18 434.07 54577.56 88888.00 2021-03-02 07:13:01.000 061 14309.14 434.00 54577.43 88888.00 2021-03-02 07:13:02.000 061 14309.23 434.10 54577.21 88888.00 2021-03-02 07:13:03.000 061 14308.80 433.91 54577.27 88888.00 2021-03-02 07:13:04.000 061 14308.79 434.39 54577.17 88888.00 2021-03-02 07:13:05.000 061 14308.45 434.08 54577.20 88888.00 2021-03-02 07:13:06.000 061 14308.29 433.80 54576.95 88888.00 2021-03-02 07:13:07.000 061 14307.99 433.97 54576.84 88888.00 2021-03-02 07:13:08.000 061 14308.14 433.79 54576.72 88888.00 2021-03-02 07:13:09.000 061 14307.68 434.09 54576.56 88888.00 2021-03-02 07:13:10.000 061 14307.43 433.90 54576.55 88888.00 2021-03-02 07:13:11.000 061 14307.18 433.99 54576.26 88888.00 2021-03-02 07:13:12.000 061 14306.84 434.13 54575.37 88888.00 2021-03-02 07:13:13.000 061 14309.07 436.31 54573.57 88888.00 2021-03-02 07:13:14.000 061 14306.53 433.89 54575.84 88888.00 2021-03-02 07:13:15.000 061 14306.47 434.21 54575.76 88888.00 2021-03-02 07:13:16.000 061 14306.03 433.77 54575.66 88888.00 2021-03-02 07:13:17.000 061 14305.77 433.73 54575.63 88888.00 2021-03-02 07:13:18.000 061 14305.80 433.38 54575.35 88888.00 2021-03-02 07:13:19.000 061 14308.03 435.86 54572.81 88888.00 2021-03-02 07:13:20.000 061 14306.00 433.30 54575.06 88888.00 2021-03-02 07:13:21.000 061 14305.20 433.22 54574.98 88888.00 2021-03-02 07:13:22.000 061 14305.15 433.25 54574.94 88888.00 2021-03-02 07:13:23.000 061 14305.08 433.17 54574.55 88888.00 2021-03-02 07:13:24.000 061 14305.36 433.22 54574.48 88888.00 2021-03-02 07:13:25.000 061 14305.31 432.93 54574.29 88888.00 2021-03-02 07:13:26.000 061 14304.59 433.06 54574.22 88888.00 2021-03-02 07:13:27.000 061 14304.97 432.97 54571.47 88888.00 2021-03-02 07:13:28.000 061 14305.62 435.39 54573.76 88888.00 2021-03-02 07:13:29.000 061 14304.14 432.95 54573.70 88888.00 2021-03-02 07:13:30.000 061 14304.01 433.26 54573.55 88888.00 2021-03-02 07:13:31.000 061 14303.69 432.98 54573.52 88888.00 2021-03-02 07:13:32.000 061 14303.56 433.00 54573.22 88888.00 2021-03-02 07:13:33.000 061 14303.42 432.95 54573.03 88888.00 2021-03-02 07:13:34.000 061 14303.15 432.90 54573.06 88888.00 2021-03-02 07:13:35.000 061 14303.06 433.48 54572.64 88888.00 2021-03-02 07:13:36.000 061 14302.81 433.01 54572.80 88888.00 2021-03-02 07:13:37.000 061 14302.81 433.00 54572.48 88888.00 2021-03-02 07:13:38.000 061 14302.59 432.73 54572.02 88888.00 2021-03-02 07:13:39.000 061 14302.64 432.96 54572.17 88888.00 2021-03-02 07:13:40.000 061 14302.82 432.92 54572.03 88888.00 2021-03-02 07:13:41.000 061 14302.80 432.86 54571.92 88888.00 2021-03-02 07:13:42.000 061 14302.54 432.82 54571.75 88888.00 2021-03-02 07:13:43.000 061 14305.07 435.12 54569.24 88888.00 2021-03-02 07:13:44.000 061 14302.66 433.02 54571.41 88888.00 2021-03-02 07:13:45.000 061 14302.64 432.76 54571.37 88888.00 2021-03-02 07:13:46.000 061 14302.69 432.64 54571.34 88888.00 2021-03-02 07:13:47.000 061 14302.74 432.89 54570.90 88888.00 2021-03-02 07:13:48.000 061 14302.66 432.58 54571.22 88888.00 2021-03-02 07:13:49.000 061 14305.13 434.97 54568.48 88888.00 2021-03-02 07:13:50.000 061 14302.81 432.63 54570.84 88888.00 2021-03-02 07:13:51.000 061 14302.77 432.74 54570.70 88888.00 2021-03-02 07:13:52.000 061 14302.71 432.61 54570.67 88888.00 2021-03-02 07:13:53.000 061 14302.50 432.45 54570.73 88888.00 2021-03-02 07:13:54.000 061 14302.69 432.63 54570.51 88888.00 2021-03-02 07:13:55.000 061 14302.64 432.74 54570.43 88888.00 2021-03-02 07:13:56.000 061 14302.65 432.48 54570.44 88888.00 2021-03-02 07:13:57.000 061 14302.87 432.89 54570.47 88888.00 2021-03-02 07:13:58.000 061 14306.08 432.85 54567.68 88888.00 2021-03-02 07:13:59.000 061 14303.00 434.93 54570.32 88888.00 2021-03-02 07:14:00.000 061 14302.74 432.75 54570.21 88888.00 2021-03-02 07:14:01.000 061 14302.69 432.51 54569.99 88888.00 2021-03-02 07:14:02.000 061 14303.13 432.51 54570.03 88888.00 2021-03-02 07:14:03.000 061 14302.73 432.59 54570.21 88888.00 2021-03-02 07:14:04.000 061 14305.48 434.85 54567.68 88888.00 2021-03-02 07:14:05.000 061 14303.05 432.45 54570.16 88888.00 2021-03-02 07:14:06.000 061 14303.16 432.33 54569.94 88888.00 2021-03-02 07:14:07.000 061 14303.11 432.49 54569.90 88888.00 2021-03-02 07:14:08.000 061 14302.99 432.41 54569.85 88888.00 2021-03-02 07:14:09.000 061 14303.06 432.44 54569.74 88888.00 2021-03-02 07:14:10.000 061 14303.23 432.40 54569.39 88888.00 2021-03-02 07:14:11.000 061 14303.07 432.27 54569.69 88888.00 2021-03-02 07:14:12.000 061 14303.21 432.66 54569.65 88888.00 2021-03-02 07:14:13.000 061 14302.81 432.31 54569.64 88888.00 2021-03-02 07:14:14.000 061 14302.75 432.59 54569.56 88888.00 2021-03-02 07:14:15.000 061 14302.56 432.31 54569.40 88888.00 2021-03-02 07:14:16.000 061 14302.52 432.22 54569.46 88888.00 2021-03-02 07:14:17.000 061 14302.27 432.36 54569.34 88888.00 2021-03-02 07:14:18.000 061 14301.93 432.32 54569.11 88888.00 2021-03-02 07:14:19.000 061 14301.95 432.22 54569.18 88888.00 2021-03-02 07:14:20.000 061 14301.87 432.21 54569.00 88888.00 2021-03-02 07:14:21.000 061 14301.56 432.53 54568.97 88888.00 2021-03-02 07:14:22.000 061 14301.49 432.52 54568.93 88888.00 2021-03-02 07:14:23.000 061 14301.36 432.07 54568.78 88888.00 2021-03-02 07:14:24.000 061 14301.15 432.13 54568.70 88888.00 2021-03-02 07:14:25.000 061 14301.18 431.99 54568.48 88888.00 2021-03-02 07:14:26.000 061 14300.99 432.13 54568.41 88888.00 2021-03-02 07:14:27.000 061 14301.04 432.01 54568.29 88888.00 2021-03-02 07:14:28.000 061 14300.92 431.86 54568.33 88888.00 2021-03-02 07:14:29.000 061 14303.25 434.38 54565.63 88888.00 2021-03-02 07:14:30.000 061 14300.92 431.73 54567.93 88888.00 2021-03-02 07:14:31.000 061 14300.98 432.27 54567.69 88888.00 2021-03-02 07:14:32.000 061 14300.85 432.35 54567.77 88888.00 2021-03-02 07:14:33.000 061 14300.74 432.05 54567.65 88888.00 2021-03-02 07:14:34.000 061 14300.65 432.07 54567.59 88888.00 2021-03-02 07:14:35.000 061 14303.03 434.59 54565.13 88888.00 2021-03-02 07:14:36.000 061 14300.52 432.13 54567.19 88888.00 2021-03-02 07:14:37.000 061 14300.51 432.19 54567.24 88888.00 2021-03-02 07:14:38.000 061 14300.20 432.13 54567.11 88888.00 2021-03-02 07:14:39.000 061 14300.15 432.33 54567.16 88888.00 2021-03-02 07:14:40.000 061 14300.14 432.40 54566.93 88888.00 2021-03-02 07:14:41.000 061 14299.88 432.06 54566.75 88888.00 2021-03-02 07:14:42.000 061 14299.90 431.98 54566.76 88888.00 2021-03-02 07:14:43.000 061 14299.61 431.87 54566.82 88888.00 2021-03-02 07:14:44.000 061 14299.49 431.99 54566.43 88888.00 2021-03-02 07:14:45.000 061 14299.64 431.74 54566.51 88888.00 2021-03-02 07:14:46.000 061 14299.43 431.80 54566.51 88888.00 2021-03-02 07:14:47.000 061 14299.16 432.24 54566.28 88888.00 2021-03-02 07:14:48.000 061 14298.95 431.76 54566.31 88888.00 2021-03-02 07:14:49.000 061 14298.85 431.63 54566.09 88888.00 2021-03-02 07:14:50.000 061 14298.77 431.90 54565.93 88888.00 2021-03-02 07:14:51.000 061 14298.55 431.63 54565.98 88888.00 2021-03-02 07:14:52.000 061 14298.57 431.73 54565.52 88888.00 2021-03-02 07:14:53.000 061 14300.74 434.17 54563.16 88888.00 2021-03-02 07:14:54.000 061 14298.26 431.62 54565.46 88888.00 2021-03-02 07:14:55.000 061 14298.19 431.52 54565.46 88888.00 2021-03-02 07:14:56.000 061 14297.90 431.70 54565.16 88888.00 2021-03-02 07:14:57.000 061 14297.57 431.96 54565.11 88888.00 2021-03-02 07:14:58.000 061 14297.48 431.44 54565.11 88888.00 2021-03-02 07:14:59.000 061 14300.02 433.67 54562.35 88888.00 2021-03-02 07:15:00.000 061 14297.25 431.19 54564.60 88888.00 2021-03-02 07:15:01.000 061 14297.27 431.44 54564.59 88888.00 2021-03-02 07:15:02.000 061 14297.26 431.26 54564.38 88888.00 2021-03-02 07:15:03.000 061 14296.95 431.42 54564.36 88888.00 2021-03-02 07:15:04.000 061 14296.76 431.11 54564.11 88888.00 2021-03-02 07:15:05.000 061 14296.54 431.12 54563.92 88888.00 2021-03-02 07:15:06.000 061 14296.25 431.19 54563.95 88888.00 2021-03-02 07:15:07.000 061 14296.11 431.25 54563.65 88888.00 2021-03-02 07:15:08.000 061 14298.34 433.60 54561.13 88888.00 2021-03-02 07:15:09.000 061 14295.70 430.82 54563.35 88888.00 2021-03-02 07:15:10.000 061 14295.83 430.89 54562.66 88888.00 2021-03-02 07:15:11.000 061 14295.51 430.70 54563.08 88888.00 2021-03-02 07:15:12.000 061 14295.44 430.99 54562.56 88888.00 2021-03-02 07:15:13.000 061 14295.24 430.93 54562.61 88888.00 2021-03-02 07:15:14.000 061 14295.20 430.71 54562.48 88888.00 2021-03-02 07:15:15.000 061 14295.20 430.55 54562.41 88888.00 2021-03-02 07:15:16.000 061 14294.95 430.65 54562.36 88888.00 2021-03-02 07:15:17.000 061 14294.88 430.36 54562.06 88888.00 2021-03-02 07:15:18.000 061 14294.63 430.68 54562.05 88888.00 2021-03-02 07:15:19.000 061 14294.51 430.54 54561.79 88888.00 2021-03-02 07:15:20.000 061 14294.32 430.45 54561.62 88888.00 2021-03-02 07:15:21.000 061 14294.12 430.62 54561.59 88888.00 2021-03-02 07:15:22.000 061 14294.01 430.64 54561.29 88888.00 2021-03-02 07:15:23.000 061 14294.00 430.68 54561.21 88888.00 2021-03-02 07:15:24.000 061 14296.15 433.10 54558.60 88888.00 2021-03-02 07:15:25.000 061 14293.88 430.45 54560.84 88888.00 2021-03-02 07:15:26.000 061 14293.92 430.82 54560.80 88888.00 2021-03-02 07:15:27.000 061 14293.86 430.71 54560.53 88888.00 2021-03-02 07:15:28.000 061 14293.67 430.75 54560.47 88888.00 2021-03-02 07:15:29.000 061 14293.70 431.06 54560.35 88888.00 2021-03-02 07:15:30.000 061 14296.28 433.24 54557.80 88888.00 2021-03-02 07:15:31.000 061 14292.05 431.05 54558.54 88888.00 2021-03-02 07:15:32.000 061 14293.91 431.03 54559.97 88888.00 2021-03-02 07:15:33.000 061 14294.13 431.18 54559.72 88888.00 2021-03-02 07:15:34.000 061 14296.59 433.76 54557.40 88888.00 2021-03-02 07:15:35.000 061 14294.13 431.16 54559.60 88888.00 2021-03-02 07:15:36.000 061 14294.13 431.50 54559.54 88888.00 2021-03-02 07:15:37.000 061 14294.38 431.38 54559.47 88888.00 2021-03-02 07:15:38.000 061 14294.54 431.46 54559.48 88888.00 2021-03-02 07:15:39.000 061 14294.38 431.46 54559.43 88888.00 2021-03-02 07:15:40.000 061 14297.00 433.88 54556.87 88888.00 2021-03-02 07:15:41.000 061 14294.81 431.68 54559.35 88888.00 2021-03-02 07:15:42.000 061 14295.12 431.81 54559.10 88888.00 2021-03-02 07:15:43.000 061 14295.20 431.63 54559.20 88888.00 2021-03-02 07:15:44.000 061 14295.37 431.54 54559.22 88888.00 2021-03-02 07:15:45.000 061 14295.42 431.84 54559.25 88888.00 2021-03-02 07:15:46.000 061 14295.63 432.01 54559.19 88888.00 2021-03-02 07:15:47.000 061 14295.90 432.12 54559.30 88888.00 2021-03-02 07:15:48.000 061 14295.91 432.09 54559.33 88888.00 2021-03-02 07:15:49.000 061 14296.28 432.24 54559.31 88888.00 2021-03-02 07:15:50.000 061 14296.29 432.31 54559.41 88888.00 2021-03-02 07:15:51.000 061 14296.50 432.28 54556.81 88888.00 2021-03-02 07:15:52.000 061 14299.03 434.89 54557.06 88888.00 2021-03-02 07:15:53.000 061 14297.13 432.79 54559.40 88888.00 2021-03-02 07:15:54.000 061 14297.16 432.58 54559.45 88888.00 2021-03-02 07:15:55.000 061 14297.43 432.60 54559.51 88888.00 2021-03-02 07:15:56.000 061 14297.71 432.70 54559.55 88888.00 2021-03-02 07:15:57.000 061 14298.22 433.39 54559.59 88888.00 2021-03-02 07:15:58.000 061 14300.63 435.30 54557.21 88888.00 2021-03-02 07:15:59.000 061 14298.47 433.13 54559.65 88888.00 2021-03-02 07:16:00.000 061 14298.73 433.07 54559.81 88888.00 2021-03-02 07:16:01.000 061 14299.13 433.50 54560.13 88888.00 2021-03-02 07:16:02.000 061 14299.70 433.37 54559.95 88888.00 2021-03-02 07:16:03.000 061 14299.45 433.26 54560.06 88888.00 2021-03-02 07:16:04.000 061 14299.81 433.83 54560.44 88888.00 2021-03-02 07:16:05.000 061 14302.43 435.98 54559.05 88888.00 2021-03-02 07:16:06.000 061 14300.32 433.78 54560.52 88888.00 2021-03-02 07:16:07.000 061 14300.59 434.20 54560.66 88888.00 2021-03-02 07:16:08.000 061 14300.71 434.14 54560.78 88888.00 2021-03-02 07:16:09.000 061 14301.04 433.79 54560.71 88888.00 2021-03-02 07:16:10.000 061 14301.14 433.80 54561.09 88888.00 2021-03-02 07:16:11.000 061 14301.48 433.96 54561.25 88888.00 2021-03-02 07:16:12.000 061 14301.93 434.14 54561.20 88888.00 2021-03-02 07:16:13.000 061 14302.32 434.35 54561.46 88888.00 2021-03-02 07:16:14.000 061 14302.61 434.02 54561.60 88888.00 2021-03-02 07:16:15.000 061 14302.46 434.18 54561.84 88888.00 2021-03-02 07:16:16.000 061 14302.73 434.46 54561.91 88888.00 2021-03-02 07:16:17.000 061 14303.03 434.56 54561.97 88888.00 2021-03-02 07:16:18.000 061 14302.99 434.39 54562.05 88888.00 2021-03-02 07:16:19.000 061 14303.46 434.41 54562.22 88888.00 2021-03-02 07:16:20.000 061 14303.41 434.50 54562.55 88888.00 2021-03-02 07:16:21.000 061 14303.76 434.86 54562.25 88888.00 2021-03-02 07:16:22.000 061 14304.01 434.77 54562.58 88888.00 2021-03-02 07:16:23.000 061 14303.98 434.58 54562.83 88888.00 2021-03-02 07:16:24.000 061 14304.26 434.72 54562.91 88888.00 2021-03-02 07:16:25.000 061 14306.89 437.23 54560.50 88888.00 2021-03-02 07:16:26.000 061 14304.57 435.09 54563.27 88888.00 2021-03-02 07:16:27.000 061 14304.95 434.87 54563.36 88888.00 2021-03-02 07:16:28.000 061 14305.07 434.78 54563.69 88888.00 2021-03-02 07:16:29.000 061 14305.22 435.09 54563.89 88888.00 2021-03-02 07:16:30.000 061 14305.47 435.09 54563.91 88888.00 2021-03-02 07:16:31.000 061 14308.05 437.30 54561.45 88888.00 2021-03-02 07:16:32.000 061 14305.59 435.04 54564.07 88888.00 2021-03-02 07:16:33.000 061 14306.02 434.94 54564.28 88888.00 2021-03-02 07:16:34.000 061 14306.08 435.04 54564.45 88888.00 2021-03-02 07:16:35.000 061 14306.52 435.13 54564.42 88888.00 2021-03-02 07:16:36.000 061 14306.71 435.09 54564.72 88888.00 2021-03-02 07:16:37.000 061 14306.99 435.63 54564.68 88888.00 2021-03-02 07:16:38.000 061 14307.03 435.02 54564.84 88888.00 2021-03-02 07:16:39.000 061 14307.30 435.33 54561.57 88888.00 2021-03-02 07:16:40.000 061 14309.79 437.49 54562.77 88888.00 2021-03-02 07:16:41.000 061 14307.45 435.03 54565.34 88888.00 2021-03-02 07:16:42.000 061 14307.78 435.09 54565.35 88888.00 2021-03-02 07:16:43.000 061 14307.79 435.03 54565.63 88888.00 2021-03-02 07:16:44.000 061 14308.00 435.14 54565.74 88888.00 2021-03-02 07:16:45.000 061 14308.02 435.00 54565.72 88888.00 2021-03-02 07:16:46.000 061 14310.50 437.58 54563.42 88888.00 2021-03-02 07:16:47.000 061 14308.25 435.61 54566.02 88888.00 2021-03-02 07:16:48.000 061 14308.27 435.11 54566.06 88888.00 2021-03-02 07:16:49.000 061 14308.36 434.89 54566.17 88888.00 2021-03-02 07:16:50.000 061 14308.37 435.31 54566.31 88888.00 2021-03-02 07:16:51.000 061 14308.41 435.25 54566.56 88888.00 2021-03-02 07:16:52.000 061 14308.44 435.05 54566.59 88888.00 2021-03-02 07:16:53.000 061 14308.54 434.91 54566.67 88888.00 2021-03-02 07:16:54.000 061 14308.30 434.95 54566.69 88888.00 2021-03-02 07:16:55.000 061 14308.20 434.84 54566.87 88888.00 2021-03-02 07:16:56.000 061 14308.08 434.76 54566.85 88888.00 2021-03-02 07:16:57.000 061 14308.11 434.97 54566.80 88888.00 2021-03-02 07:16:58.000 061 14307.97 434.86 54566.76 88888.00 2021-03-02 07:16:59.000 061 14308.41 435.28 54566.88 88888.00 2021-03-02 07:17:00.000 061 14307.85 434.69 54566.89 88888.00 2021-03-02 07:17:01.000 061 14307.84 434.97 54566.94 88888.00 2021-03-02 07:17:02.000 061 14310.24 437.08 54564.59 88888.00 2021-03-02 07:17:03.000 061 14307.59 434.40 54567.02 88888.00 2021-03-02 07:17:04.000 061 14307.41 434.63 54566.94 88888.00 2021-03-02 07:17:05.000 061 14307.12 434.51 54567.15 88888.00 2021-03-02 07:17:06.000 061 14307.00 434.50 54567.11 88888.00 2021-03-02 07:17:07.000 061 14306.84 434.49 54566.88 88888.00 2021-03-02 07:17:08.000 061 14309.31 436.90 54564.49 88888.00 2021-03-02 07:17:09.000 061 14306.49 434.80 54566.84 88888.00 2021-03-02 07:17:10.000 061 14308.73 436.61 54564.55 88888.00 2021-03-02 07:17:11.000 061 14306.25 434.12 54566.88 88888.00 2021-03-02 07:17:12.000 061 14306.03 433.95 54566.66 88888.00 2021-03-02 07:17:13.000 061 14305.83 434.10 54566.74 88888.00 2021-03-02 07:17:14.000 061 14305.70 433.96 54566.65 88888.00 2021-03-02 07:17:15.000 061 14305.57 433.91 54566.62 88888.00 2021-03-02 07:17:16.000 061 14307.86 436.23 54563.99 88888.00 2021-03-02 07:17:17.000 061 14305.29 433.65 54566.03 88888.00 2021-03-02 07:17:18.000 061 14304.97 433.51 54566.39 88888.00 2021-03-02 07:17:19.000 061 14304.93 433.70 54566.26 88888.00 2021-03-02 07:17:20.000 061 14304.77 433.60 54566.36 88888.00 2021-03-02 07:17:21.000 061 14304.45 433.27 54566.17 88888.00 2021-03-02 07:17:22.000 061 14304.50 433.29 54566.01 88888.00 2021-03-02 07:17:23.000 061 14304.41 433.46 54566.06 88888.00 2021-03-02 07:17:24.000 061 14304.30 433.34 54565.84 88888.00 2021-03-02 07:17:25.000 061 14304.18 433.13 54565.71 88888.00 2021-03-02 07:17:26.000 061 14304.02 432.93 54565.69 88888.00 2021-03-02 07:17:27.000 061 14303.69 432.92 54565.56 88888.00 2021-03-02 07:17:28.000 061 14303.71 432.76 54565.48 88888.00 2021-03-02 07:17:29.000 061 14306.02 435.41 54562.88 88888.00 2021-03-02 07:17:30.000 061 14303.48 433.04 54565.25 88888.00 2021-03-02 07:17:31.000 061 14303.34 432.76 54565.12 88888.00 2021-03-02 07:17:32.000 061 14303.03 432.60 54565.27 88888.00 2021-03-02 07:17:33.000 061 14303.14 432.54 54565.15 88888.00 2021-03-02 07:17:34.000 061 14302.75 432.57 54564.86 88888.00 2021-03-02 07:17:35.000 061 14305.00 434.91 54562.35 88888.00 2021-03-02 07:17:36.000 061 14304.75 434.86 54562.33 88888.00 2021-03-02 07:17:37.000 061 14302.13 432.20 54564.67 88888.00 2021-03-02 07:17:38.000 061 14302.12 432.36 54564.54 88888.00 2021-03-02 07:17:39.000 061 14302.57 432.37 54564.35 88888.00 2021-03-02 07:17:40.000 061 14302.00 432.14 54564.39 88888.00 2021-03-02 07:17:41.000 061 14301.95 432.32 54564.32 88888.00 2021-03-02 07:17:42.000 061 14304.19 434.67 54562.16 88888.00 2021-03-02 07:17:43.000 061 14301.99 432.40 54564.13 88888.00 2021-03-02 07:17:44.000 061 14301.80 432.26 54563.81 88888.00 2021-03-02 07:17:45.000 061 14301.60 431.83 54563.73 88888.00 2021-03-02 07:17:46.000 061 14304.23 434.24 54560.96 88888.00 2021-03-02 07:17:47.000 061 14301.43 431.92 54563.50 88888.00 2021-03-02 07:17:48.000 061 14301.47 431.69 54563.53 88888.00 2021-03-02 07:17:49.000 061 14301.65 431.27 54563.33 88888.00 2021-03-02 07:17:50.000 061 14301.37 431.69 54563.40 88888.00 2021-03-02 07:17:51.000 061 14301.55 431.50 54563.24 88888.00 2021-03-02 07:17:52.000 061 14301.18 431.39 54563.10 88888.00 2021-03-02 07:17:53.000 061 14301.18 431.28 54562.96 88888.00 2021-03-02 07:17:54.000 061 14301.27 431.25 54562.85 88888.00 2021-03-02 07:17:55.000 061 14301.11 431.41 54562.91 88888.00 2021-03-02 07:17:56.000 061 14301.03 431.12 54562.71 88888.00 2021-03-02 07:17:57.000 061 14301.04 431.17 54562.81 88888.00 2021-03-02 07:17:58.000 061 14300.77 430.99 54562.62 88888.00 2021-03-02 07:17:59.000 061 14300.73 430.94 54562.46 88888.00 2021-03-02 07:18:00.000 061 14300.56 430.86 54562.48 88888.00 2021-03-02 07:18:01.000 061 14301.91 430.85 54559.70 88888.00 2021-03-02 07:18:02.000 061 14300.39 433.06 54562.26 88888.00 2021-03-02 07:18:03.000 061 14300.32 430.61 54562.02 88888.00 2021-03-02 07:18:04.000 061 14300.22 430.65 54561.95 88888.00 2021-03-02 07:18:05.000 061 14300.11 430.56 54561.93 88888.00 2021-03-02 07:18:06.000 061 14299.87 430.89 54561.71 88888.00 2021-03-02 07:18:07.000 061 14302.20 432.84 54559.14 88888.00 2021-03-02 07:18:08.000 061 14299.55 430.23 54561.57 88888.00 2021-03-02 07:18:09.000 061 14299.35 430.82 54561.34 88888.00 2021-03-02 07:18:10.000 061 14299.04 430.18 54561.39 88888.00 2021-03-02 07:18:11.000 061 14299.00 430.26 54561.05 88888.00 2021-03-02 07:18:12.000 061 14299.15 430.18 54561.10 88888.00 2021-03-02 07:18:13.000 061 14298.63 430.01 54560.87 88888.00 2021-03-02 07:18:14.000 061 14298.48 430.52 54560.78 88888.00 2021-03-02 07:18:15.000 061 14298.14 430.16 54560.85 88888.00 2021-03-02 07:18:16.000 061 14300.64 432.11 54558.20 88888.00 2021-03-02 07:18:17.000 061 14297.88 429.64 54560.55 88888.00 2021-03-02 07:18:18.000 061 14297.66 429.68 54560.24 88888.00 2021-03-02 07:18:19.000 061 14297.57 430.12 54560.13 88888.00 2021-03-02 07:18:20.000 061 14297.39 429.46 54560.01 88888.00 2021-03-02 07:18:21.000 061 14297.21 429.55 54559.96 88888.00 2021-03-02 07:18:22.000 061 14299.64 434.50 54557.41 88888.00 2021-03-02 07:18:23.000 061 14296.98 429.61 54559.58 88888.00 2021-03-02 07:18:24.000 061 14297.28 429.38 54559.46 88888.00 2021-03-02 07:18:25.000 061 14296.56 429.48 54559.49 88888.00 2021-03-02 07:18:26.000 061 14296.14 429.56 54559.32 88888.00 2021-03-02 07:18:27.000 061 14296.11 429.09 54559.33 88888.00 2021-03-02 07:18:28.000 061 14295.92 429.38 54558.84 88888.00 2021-03-02 07:18:29.000 061 14295.82 429.59 54558.83 88888.00 2021-03-02 07:18:30.000 061 14295.70 428.67 54558.78 88888.00 2021-03-02 07:18:31.000 061 14295.34 428.88 54558.62 88888.00 2021-03-02 07:18:32.000 061 14295.20 428.73 54558.51 88888.00 2021-03-02 07:18:33.000 061 14295.04 428.61 54558.16 88888.00 2021-03-02 07:18:34.000 061 14294.95 429.04 54558.05 88888.00 2021-03-02 07:18:35.000 061 14294.64 428.71 54558.01 88888.00 2021-03-02 07:18:36.000 061 14294.51 428.61 54557.92 88888.00 2021-03-02 07:18:37.000 061 14294.44 428.84 54557.81 88888.00 2021-03-02 07:18:38.000 061 14294.21 428.56 54557.12 88888.00 2021-03-02 07:18:39.000 061 14294.67 428.41 54557.38 88888.00 2021-03-02 07:18:40.000 061 14294.11 428.33 54557.33 88888.00 2021-03-02 07:18:41.000 061 14293.98 428.20 54557.09 88888.00 2021-03-02 07:18:42.000 061 14293.75 428.21 54556.84 88888.00 2021-03-02 07:18:43.000 061 14293.83 428.24 54556.74 88888.00 2021-03-02 07:18:44.000 061 14293.60 427.92 54556.57 88888.00 2021-03-02 07:18:45.000 061 14293.57 428.14 54556.56 88888.00 2021-03-02 07:18:46.000 061 14294.37 428.18 54553.66 88888.00 2021-03-02 07:18:47.000 061 14294.19 430.55 54556.15 88888.00 2021-03-02 07:18:48.000 061 14293.04 428.22 54555.88 88888.00 2021-03-02 07:18:49.000 061 14293.31 427.99 54555.93 88888.00 2021-03-02 07:18:50.000 061 14292.90 427.98 54555.67 88888.00 2021-03-02 07:18:51.000 061 14292.75 427.73 54555.71 88888.00 2021-03-02 07:18:52.000 061 14295.25 430.53 54552.76 88888.00 2021-03-02 07:18:53.000 061 14292.51 427.86 54555.27 88888.00 2021-03-02 07:18:54.000 061 14292.46 428.11 54555.08 88888.00 2021-03-02 07:18:55.000 061 14292.51 428.15 54554.85 88888.00 2021-03-02 07:18:56.000 061 14292.40 428.15 54554.94 88888.00 2021-03-02 07:18:57.000 061 14292.39 427.74 54554.77 88888.00 2021-03-02 07:18:58.000 061 14292.27 427.79 54554.82 88888.00 2021-03-02 07:18:59.000 061 14292.28 427.72 54554.54 88888.00 2021-03-02 07:19:00.000 061 14292.11 427.74 54554.48 88888.00 2021-03-02 07:19:01.000 061 14292.03 427.68 54554.34 88888.00 2021-03-02 07:19:02.000 061 14291.73 427.77 54554.23 88888.00 2021-03-02 07:19:03.000 061 14291.70 427.66 54554.08 88888.00 2021-03-02 07:19:04.000 061 14291.77 427.76 54553.97 88888.00 2021-03-02 07:19:05.000 061 14291.81 427.95 54553.86 88888.00 2021-03-02 07:19:06.000 061 14291.75 428.12 54553.75 88888.00 2021-03-02 07:19:07.000 061 14295.39 428.48 54550.55 88888.00 2021-03-02 07:19:08.000 061 14294.14 430.18 54553.56 88888.00 2021-03-02 07:19:09.000 061 14291.95 427.66 54553.41 88888.00 2021-03-02 07:19:10.000 061 14291.63 428.10 54553.30 88888.00 2021-03-02 07:19:11.000 061 14291.54 427.90 54553.35 88888.00 2021-03-02 07:19:12.000 061 14291.35 427.87 54553.29 88888.00 2021-03-02 07:19:13.000 061 14293.74 430.06 54550.74 88888.00 2021-03-02 07:19:14.000 061 14291.47 427.75 54552.93 88888.00 2021-03-02 07:19:15.000 061 14291.41 427.64 54553.16 88888.00 2021-03-02 07:19:16.000 061 14290.79 427.66 54552.93 88888.00 2021-03-02 07:19:17.000 061 14290.54 427.60 54552.96 88888.00 2021-03-02 07:19:18.000 061 14290.43 427.78 54552.72 88888.00 2021-03-02 07:19:19.000 061 14290.75 427.77 54552.40 88888.00 2021-03-02 07:19:20.000 061 14290.12 427.52 54552.35 88888.00 2021-03-02 07:19:21.000 061 14290.43 427.60 54552.34 88888.00 2021-03-02 07:19:22.000 061 14289.72 427.45 54550.31 88888.00 2021-03-02 07:19:23.000 061 14292.29 429.92 54551.89 88888.00 2021-03-02 07:19:24.000 061 14289.60 427.36 54551.88 88888.00 2021-03-02 07:19:25.000 061 14289.29 427.33 54551.91 88888.00 2021-03-02 07:19:26.000 061 14289.20 427.41 54551.92 88888.00 2021-03-02 07:19:27.000 061 14289.00 427.23 54551.65 88888.00 2021-03-02 07:19:28.000 061 14289.21 427.22 54551.38 88888.00 2021-03-02 07:19:29.000 061 14288.91 427.11 54551.30 88888.00 2021-03-02 07:19:30.000 061 14288.69 427.25 54551.28 88888.00 2021-03-02 07:19:31.000 061 14288.53 427.01 54551.17 88888.00 2021-03-02 07:19:32.000 061 14288.45 427.14 54550.83 88888.00 2021-03-02 07:19:33.000 061 14288.36 427.05 54550.80 88888.00 2021-03-02 07:19:34.000 061 14288.02 426.91 54550.62 88888.00 2021-03-02 07:19:35.000 061 14287.91 426.92 54550.39 88888.00 2021-03-02 07:19:36.000 061 14287.78 427.08 54550.29 88888.00 2021-03-02 07:19:37.000 061 14287.77 427.05 54550.18 88888.00 2021-03-02 07:19:38.000 061 14290.11 429.25 54547.62 88888.00 2021-03-02 07:19:39.000 061 14287.58 426.80 54549.92 88888.00 2021-03-02 07:19:40.000 061 14287.55 427.05 54549.82 88888.00 2021-03-02 07:19:41.000 061 14287.52 426.94 54549.82 88888.00 2021-03-02 07:19:42.000 061 14287.30 427.00 54549.64 88888.00 2021-03-02 07:19:43.000 061 14287.01 426.76 54549.47 88888.00 2021-03-02 07:19:44.000 061 14289.44 429.20 54546.78 88888.00 2021-03-02 07:19:45.000 061 14286.89 426.69 54549.27 88888.00 2021-03-02 07:19:46.000 061 14286.84 426.74 54549.12 88888.00 2021-03-02 07:19:47.000 061 14286.69 426.55 54549.16 88888.00 2021-03-02 07:19:48.000 061 14286.58 426.93 54548.93 88888.00 2021-03-02 07:19:49.000 061 14286.51 426.52 54548.22 88888.00 2021-03-02 07:19:50.000 061 14286.51 426.63 54548.73 88888.00 2021-03-02 07:19:51.000 061 14286.45 426.90 54548.62 88888.00 2021-03-02 07:19:52.000 061 14286.21 426.70 54548.40 88888.00 2021-03-02 07:19:53.000 061 14286.36 426.68 54548.09 88888.00 2021-03-02 07:19:54.000 061 14285.84 426.52 54546.19 88888.00 2021-03-02 07:19:55.000 061 14288.53 428.83 54545.60 88888.00 2021-03-02 07:19:56.000 061 14285.85 426.43 54547.97 88888.00 2021-03-02 07:19:57.000 061 14285.66 426.18 54547.74 88888.00 2021-03-02 07:19:58.000 061 14285.63 426.27 54547.61 88888.00 2021-03-02 07:19:59.000 061 14285.51 426.33 54547.67 88888.00 2021-03-02 07:20:00.000 061 14286.01 426.12 54547.30 88888.00 2021-03-02 07:20:01.000 061 14288.45 428.53 54545.08 88888.00 2021-03-02 07:20:02.000 061 14285.41 426.04 54547.39 88888.00 2021-03-02 07:20:03.000 061 14285.32 425.99 54547.21 88888.00 2021-03-02 07:20:04.000 061 14285.25 426.04 54547.16 88888.00 2021-03-02 07:20:05.000 061 14284.88 426.09 54547.00 88888.00 2021-03-02 07:20:06.000 061 14284.77 426.21 54546.74 88888.00 2021-03-02 07:20:07.000 061 14284.44 426.08 54546.87 88888.00 2021-03-02 07:20:08.000 061 14286.69 428.39 54544.17 88888.00 2021-03-02 07:20:09.000 061 14284.31 425.92 54546.50 88888.00 2021-03-02 07:20:10.000 061 14283.87 425.80 54546.39 88888.00 2021-03-02 07:20:11.000 061 14283.43 425.71 54546.13 88888.00 2021-03-02 07:20:12.000 061 14283.27 425.77 54546.06 88888.00 2021-03-02 07:20:13.000 061 14283.08 425.61 54545.92 88888.00 2021-03-02 07:20:14.000 061 14282.95 425.44 54545.62 88888.00 2021-03-02 07:20:15.000 061 14282.84 425.28 54545.60 88888.00 2021-03-02 07:20:16.000 061 14283.17 425.42 54545.35 88888.00 2021-03-02 07:20:17.000 061 14282.47 425.35 54545.04 88888.00 2021-03-02 07:20:18.000 061 14282.50 425.34 54544.99 88888.00 2021-03-02 07:20:19.000 061 14282.13 425.15 54544.67 88888.00 2021-03-02 07:20:20.000 061 14282.05 425.18 54544.78 88888.00 2021-03-02 07:20:21.000 061 14282.18 424.93 54544.54 88888.00 2021-03-02 07:20:22.000 061 14281.68 425.34 54544.41 88888.00 2021-03-02 07:20:23.000 061 14281.55 424.96 54544.01 88888.00 2021-03-02 07:20:24.000 061 14281.26 424.86 54544.12 88888.00 2021-03-02 07:20:25.000 061 14283.87 426.26 54541.25 88888.00 2021-03-02 07:20:26.000 061 14281.18 425.02 54543.77 88888.00 2021-03-02 07:20:27.000 061 14280.89 424.63 54543.51 88888.00 2021-03-02 07:20:28.000 061 14280.86 424.75 54543.56 88888.00 2021-03-02 07:20:29.000 061 14280.67 424.52 54543.49 88888.00 2021-03-02 07:20:30.000 061 14280.54 424.78 54543.27 88888.00 2021-03-02 07:20:31.000 061 14282.93 427.13 54540.59 88888.00 2021-03-02 07:20:32.000 061 14280.26 424.41 54542.95 88888.00 2021-03-02 07:20:33.000 061 14279.97 424.40 54542.83 88888.00 2021-03-02 07:20:34.000 061 14279.72 424.19 54542.73 88888.00 2021-03-02 07:20:35.000 061 14279.57 424.09 54540.19 88888.00 2021-03-02 07:20:36.000 061 14280.97 426.68 54542.33 88888.00 2021-03-02 07:20:37.000 061 14279.41 424.20 54542.26 88888.00 2021-03-02 07:20:38.000 061 14279.09 423.99 54541.99 88888.00 2021-03-02 07:20:39.000 061 14278.95 423.90 54542.00 88888.00 2021-03-02 07:20:40.000 061 14278.81 424.02 54541.66 88888.00 2021-03-02 07:20:41.000 061 14281.17 426.35 54539.07 88888.00 2021-03-02 07:20:42.000 061 14281.12 426.92 54538.93 88888.00 2021-03-02 07:20:43.000 061 14278.26 423.90 54541.28 88888.00 2021-03-02 07:20:44.000 061 14277.99 423.92 54541.20 88888.00 2021-03-02 07:20:45.000 061 14278.15 423.76 54541.00 88888.00 2021-03-02 07:20:46.000 061 14277.85 423.52 54540.82 88888.00 2021-03-02 07:20:47.000 061 14277.60 423.70 54540.67 88888.00 2021-03-02 07:20:48.000 061 14279.86 425.93 54538.12 88888.00 2021-03-02 07:20:49.000 061 14277.26 423.35 54540.51 88888.00 2021-03-02 07:20:50.000 061 14277.12 423.26 54540.27 88888.00 2021-03-02 07:20:51.000 061 14277.15 423.34 54540.01 88888.00 2021-03-02 07:20:52.000 061 14276.73 423.28 54539.99 88888.00 2021-03-02 07:20:53.000 061 14276.55 423.18 54539.75 88888.00 2021-03-02 07:20:54.000 061 14276.12 423.13 54539.62 88888.00 2021-03-02 07:20:55.000 061 14275.89 423.01 54539.39 88888.00 2021-03-02 07:20:56.000 061 14275.80 423.20 54539.15 88888.00 2021-03-02 07:20:57.000 061 14275.88 422.83 54539.06 88888.00 2021-03-02 07:20:58.000 061 14275.63 422.82 54538.99 88888.00 2021-03-02 07:20:59.000 061 14275.43 422.59 54538.69 88888.00 2021-03-02 07:21:00.000 061 14275.41 422.51 54538.30 88888.00 2021-03-02 07:21:01.000 061 14277.60 425.23 54535.84 88888.00 2021-03-02 07:21:02.000 061 14274.80 422.78 54538.05 88888.00 2021-03-02 07:21:03.000 061 14274.69 422.82 54538.04 88888.00 2021-03-02 07:21:04.000 061 14274.31 422.78 54537.73 88888.00 2021-03-02 07:21:05.000 061 14274.10 422.69 54537.67 88888.00 2021-03-02 07:21:06.000 061 14274.02 422.76 54537.50 88888.00 2021-03-02 07:21:07.000 061 14273.75 422.63 54537.35 88888.00 2021-03-02 07:21:08.000 061 14273.70 423.05 54536.87 88888.00 2021-03-02 07:21:09.000 061 14273.55 422.55 54537.16 88888.00 2021-03-02 07:21:10.000 061 14273.71 422.66 54536.79 88888.00 2021-03-02 07:21:11.000 061 14273.74 423.07 54536.86 88888.00 2021-03-02 07:21:12.000 061 14273.23 422.62 54536.58 88888.00 2021-03-02 07:21:13.000 061 14272.95 422.62 54536.38 88888.00 2021-03-02 07:21:14.000 061 14272.68 422.44 54536.28 88888.00 2021-03-02 07:21:15.000 061 14272.60 422.52 54536.11 88888.00 2021-03-02 07:21:16.000 061 14273.60 422.50 54533.50 88888.00 2021-03-02 07:21:17.000 061 14273.63 425.10 54535.89 88888.00 2021-03-02 07:21:18.000 061 14272.31 422.65 54535.62 88888.00 2021-03-02 07:21:19.000 061 14272.15 422.54 54535.56 88888.00 2021-03-02 07:21:20.000 061 14272.21 422.45 54535.53 88888.00 2021-03-02 07:21:21.000 061 14272.38 422.60 54535.30 88888.00 2021-03-02 07:21:22.000 061 14274.79 424.97 54532.84 88888.00 2021-03-02 07:21:23.000 061 14272.42 422.50 54535.09 88888.00 2021-03-02 07:21:24.000 061 14272.25 422.69 54535.10 88888.00 2021-03-02 07:21:25.000 061 14272.52 422.78 54534.93 88888.00 2021-03-02 07:21:26.000 061 14272.26 422.66 54534.85 88888.00 2021-03-02 07:21:27.000 061 14272.11 422.60 54534.63 88888.00 2021-03-02 07:21:28.000 061 14272.04 422.55 54534.66 88888.00 2021-03-02 07:21:29.000 061 14271.80 422.69 54534.71 88888.00 2021-03-02 07:21:30.000 061 14271.99 422.59 54534.34 88888.00 2021-03-02 07:21:31.000 061 14271.75 422.67 54534.30 88888.00 2021-03-02 07:21:32.000 061 14271.79 422.46 54534.40 88888.00 2021-03-02 07:21:33.000 061 14271.66 422.85 54534.24 88888.00 2021-03-02 07:21:34.000 061 14271.74 422.79 54534.30 88888.00 2021-03-02 07:21:35.000 061 14271.91 422.87 54534.18 88888.00 2021-03-02 07:21:36.000 061 14271.56 422.67 54533.85 88888.00 2021-03-02 07:21:37.000 061 14271.61 422.69 54533.94 88888.00 2021-03-02 07:21:38.000 061 14271.73 422.82 54534.09 88888.00 2021-03-02 07:21:39.000 061 14271.53 422.66 54534.05 88888.00 2021-03-02 07:21:40.000 061 14271.75 422.97 54533.96 88888.00 2021-03-02 07:21:41.000 061 14271.49 422.83 54533.33 88888.00 2021-03-02 07:21:42.000 061 14274.56 426.64 54531.28 88888.00 2021-03-02 07:21:43.000 061 14271.95 425.54 54533.74 88888.00 2021-03-02 07:21:44.000 061 14271.35 422.96 54533.68 88888.00 2021-03-02 07:21:45.000 061 14271.24 423.08 54533.56 88888.00 2021-03-02 07:21:46.000 061 14271.38 422.88 54533.46 88888.00 2021-03-02 07:21:47.000 061 14271.61 422.82 54533.46 88888.00 2021-03-02 07:21:48.000 061 14274.42 425.42 54530.61 88888.00 2021-03-02 07:21:49.000 061 14271.62 423.41 54533.59 88888.00 2021-03-02 07:21:50.000 061 14271.44 422.84 54533.25 88888.00 2021-03-02 07:21:51.000 061 14271.28 422.95 54533.34 88888.00 2021-03-02 07:21:52.000 061 14271.28 423.22 54533.44 88888.00 2021-03-02 07:21:53.000 061 14271.13 423.14 54533.31 88888.00 2021-03-02 07:21:54.000 061 14270.75 423.09 54533.39 88888.00 2021-03-02 07:21:55.000 061 14270.68 423.04 54533.07 88888.00 2021-03-02 07:21:56.000 061 14270.46 423.07 54532.62 88888.00 2021-03-02 07:21:57.000 061 14270.63 423.40 54533.16 88888.00 2021-03-02 07:21:58.000 061 14270.65 423.28 54532.97 88888.00 2021-03-02 07:21:59.000 061 14270.46 423.38 54532.94 88888.00 2021-03-02 07:22:00.000 061 14271.00 423.26 54532.76 88888.00 2021-03-02 07:22:01.000 061 14270.61 423.24 54532.90 88888.00 2021-03-02 07:22:02.000 061 14270.91 423.36 54532.89 88888.00 2021-03-02 07:22:03.000 061 14271.15 423.39 54532.81 88888.00 2021-03-02 07:22:04.000 061 14270.83 423.56 54532.84 88888.00 2021-03-02 07:22:05.000 061 14270.72 423.58 54532.76 88888.00 2021-03-02 07:22:06.000 061 14270.53 423.41 54532.82 88888.00 2021-03-02 07:22:07.000 061 14270.61 423.61 54532.69 88888.00 2021-03-02 07:22:08.000 061 14270.90 423.76 54532.59 88888.00 2021-03-02 07:22:09.000 061 14270.34 423.57 54532.63 88888.00 2021-03-02 07:22:10.000 061 14270.76 423.61 54532.66 88888.00 2021-03-02 07:22:11.000 061 14270.35 423.64 54532.75 88888.00 2021-03-02 07:22:12.000 061 14270.60 423.86 54532.56 88888.00 2021-03-02 07:22:13.000 061 14273.03 426.16 54530.09 88888.00 2021-03-02 07:22:14.000 061 14270.45 423.80 54532.54 88888.00 2021-03-02 07:22:15.000 061 14270.55 423.99 54532.56 88888.00 2021-03-02 07:22:16.000 061 14270.51 423.83 54532.64 88888.00 2021-03-02 07:22:17.000 061 14270.41 423.70 54532.50 88888.00 2021-03-02 07:22:18.000 061 14270.52 423.95 54532.44 88888.00 2021-03-02 07:22:19.000 061 14272.94 426.33 54530.79 88888.00 2021-03-02 07:22:20.000 061 14270.44 423.89 54532.20 88888.00 2021-03-02 07:22:21.000 061 14270.41 424.20 54532.51 88888.00 2021-03-02 07:22:22.000 061 14270.43 424.16 54532.32 88888.00 2021-03-02 07:22:23.000 061 14270.52 424.47 54532.45 88888.00 2021-03-02 07:22:24.000 061 14270.35 424.03 54532.33 88888.00 2021-03-02 07:22:25.000 061 14270.26 424.46 54532.48 88888.00 2021-03-02 07:22:26.000 061 14270.28 424.15 54532.39 88888.00 2021-03-02 07:22:27.000 061 14270.39 424.46 54532.32 88888.00 2021-03-02 07:22:28.000 061 14270.35 424.20 54532.40 88888.00 2021-03-02 07:22:29.000 061 14270.32 424.23 54532.38 88888.00 2021-03-02 07:22:30.000 061 14270.47 424.54 54532.36 88888.00 2021-03-02 07:22:31.000 061 14270.45 424.33 54532.48 88888.00 2021-03-02 07:22:32.000 061 14270.60 424.28 54532.51 88888.00 2021-03-02 07:22:33.000 061 14270.78 424.21 54532.57 88888.00 2021-03-02 07:22:34.000 061 14270.80 424.35 54532.53 88888.00 2021-03-02 07:22:35.000 061 14270.85 424.14 54532.76 88888.00 2021-03-02 07:22:36.000 061 14270.85 424.30 54532.83 88888.00 2021-03-02 07:22:37.000 061 14270.98 424.67 54533.02 88888.00 2021-03-02 07:22:38.000 061 14270.90 424.34 54532.86 88888.00 2021-03-02 07:22:39.000 061 14270.72 424.49 54533.01 88888.00 2021-03-02 07:22:40.000 061 14270.77 424.56 54532.95 88888.00 2021-03-02 07:22:41.000 061 14270.57 424.55 54533.02 88888.00 2021-03-02 07:22:42.000 061 14270.60 425.02 54531.13 88888.00 2021-03-02 07:22:43.000 061 14273.04 427.46 54530.58 88888.00 2021-03-02 07:22:44.000 061 14270.77 424.74 54533.10 88888.00 2021-03-02 07:22:45.000 061 14270.77 424.59 54533.13 88888.00 2021-03-02 07:22:46.000 061 14270.72 424.88 54533.18 88888.00 2021-03-02 07:22:47.000 061 14270.96 424.90 54533.16 88888.00 2021-03-02 07:22:48.000 061 14271.18 425.10 54533.18 88888.00 2021-03-02 07:22:49.000 061 14273.87 427.66 54530.90 88888.00 2021-03-02 07:22:50.000 061 14271.49 427.54 54533.25 88888.00 2021-03-02 07:22:51.000 061 14271.60 425.20 54533.63 88888.00 2021-03-02 07:22:52.000 061 14272.07 425.35 54533.59 88888.00 2021-03-02 07:22:53.000 061 14272.12 425.55 54533.64 88888.00 2021-03-02 07:22:54.000 061 14272.48 425.48 54533.83 88888.00 2021-03-02 07:22:55.000 061 14272.79 425.57 54533.86 88888.00 2021-03-02 07:22:56.000 061 14272.87 425.71 54534.09 88888.00 2021-03-02 07:22:57.000 061 14273.34 426.02 54534.22 88888.00 2021-03-02 07:22:58.000 061 14273.67 426.22 54534.20 88888.00 2021-03-02 07:22:59.000 061 14273.86 426.32 54534.40 88888.00 2021-03-02 07:23:00.000 061 14274.16 426.47 54534.62 88888.00 2021-03-02 07:23:01.000 061 14274.24 426.60 54534.82 88888.00 2021-03-02 07:23:02.000 061 14274.68 426.87 54534.73 88888.00 2021-03-02 07:23:03.000 061 14275.21 427.18 54534.99 88888.00 2021-03-02 07:23:04.000 061 14275.67 427.23 54535.21 88888.00 2021-03-02 07:23:05.000 061 14276.15 427.17 54535.70 88888.00 2021-03-02 07:23:06.000 061 14276.62 427.25 54535.66 88888.00 2021-03-02 07:23:07.000 061 14277.02 427.47 54535.97 88888.00 2021-03-02 07:23:08.000 061 14277.76 427.67 54536.13 88888.00 2021-03-02 07:23:09.000 061 14277.65 427.80 54536.39 88888.00 2021-03-02 07:23:10.000 061 14278.42 428.53 54536.56 88888.00 2021-03-02 07:23:11.000 061 14278.33 428.34 54536.88 88888.00 2021-03-02 07:23:12.000 061 14278.52 428.38 54537.00 88888.00 2021-03-02 07:23:13.000 061 14278.87 428.19 54537.36 88888.00 2021-03-02 07:23:14.000 061 14279.12 428.70 54537.67 88888.00 2021-03-02 07:23:15.000 061 14282.17 430.95 54535.44 88888.00 2021-03-02 07:23:16.000 061 14279.95 428.74 54538.28 88888.00 2021-03-02 07:23:17.000 061 14280.25 429.05 54538.49 88888.00 2021-03-02 07:23:18.000 061 14280.65 428.87 54538.66 88888.00 2021-03-02 07:23:19.000 061 14280.79 429.07 54538.96 88888.00 2021-03-02 07:23:20.000 061 14281.12 429.32 54539.18 88888.00 2021-03-02 07:23:21.000 061 14283.76 431.88 54536.99 88888.00 2021-03-02 07:23:22.000 061 14281.64 429.79 54539.74 88888.00 2021-03-02 07:23:23.000 061 14281.86 429.53 54539.99 88888.00 2021-03-02 07:23:24.000 061 14282.23 429.75 54540.33 88888.00 2021-03-02 07:23:25.000 061 14282.64 430.36 54540.57 88888.00 2021-03-02 07:23:26.000 061 14282.94 430.14 54540.87 88888.00 2021-03-02 07:23:27.000 061 14283.32 429.79 54541.15 88888.00 2021-03-02 07:23:28.000 061 14283.81 430.08 54541.42 88888.00 2021-03-02 07:23:29.000 061 14283.93 430.27 54541.64 88888.00 2021-03-02 07:23:30.000 061 14284.30 430.46 54541.91 88888.00 2021-03-02 07:23:31.000 061 14284.72 430.41 54542.25 88888.00 2021-03-02 07:23:32.000 061 14284.96 430.58 54542.48 88888.00 2021-03-02 07:23:33.000 061 14287.99 433.20 54540.19 88888.00 2021-03-02 07:23:34.000 061 14285.46 431.30 54543.05 88888.00 2021-03-02 07:23:35.000 061 14286.02 431.21 54543.23 88888.00 2021-03-02 07:23:36.000 061 14285.89 431.20 54543.55 88888.00 2021-03-02 07:23:37.000 061 14286.44 431.60 54543.98 88888.00 2021-03-02 07:23:38.000 061 14286.42 431.40 54544.20 88888.00 2021-03-02 07:23:39.000 061 14289.14 434.02 54541.92 88888.00 2021-03-02 07:23:40.000 061 14286.64 431.58 54544.69 88888.00 2021-03-02 07:23:41.000 061 14286.71 431.34 54545.03 88888.00 2021-03-02 07:23:42.000 061 14286.91 431.41 54545.28 88888.00 2021-03-02 07:23:43.000 061 14287.26 431.28 54545.38 88888.00 2021-03-02 07:23:44.000 061 14287.51 431.31 54545.67 88888.00 2021-03-02 07:23:45.000 061 14287.32 431.54 54545.73 88888.00 2021-03-02 07:23:46.000 061 14287.33 431.28 54546.22 88888.00 2021-03-02 07:23:47.000 061 14287.58 431.12 54546.44 88888.00 2021-03-02 07:23:48.000 061 14287.51 431.31 54546.16 88888.00 2021-03-02 07:23:49.000 061 14287.74 431.39 54546.60 88888.00 2021-03-02 07:23:50.000 061 14288.07 432.49 54546.73 88888.00 2021-03-02 07:23:51.000 061 14287.97 432.07 54546.67 88888.00 2021-03-02 07:23:52.000 061 14287.99 431.86 54546.78 88888.00 2021-03-02 07:23:53.000 061 14288.20 431.82 54546.91 88888.00 2021-03-02 07:23:54.000 061 14288.34 431.80 54547.11 88888.00 2021-03-02 07:23:55.000 061 14288.37 431.67 54547.38 88888.00 2021-03-02 07:23:56.000 061 14288.28 431.92 54547.48 88888.00 2021-03-02 07:23:57.000 061 14288.45 431.90 54547.68 88888.00 2021-03-02 07:23:58.000 061 14288.61 431.78 54547.74 88888.00 2021-03-02 07:23:59.000 061 14288.59 431.85 54548.02 88888.00 2021-03-02 07:24:00.000 061 14288.77 432.12 54548.10 88888.00 2021-03-02 07:24:01.000 061 14288.72 431.81 54548.40 88888.00 2021-03-02 07:24:02.000 061 14288.70 431.75 54548.52 88888.00 2021-03-02 07:24:03.000 061 14290.78 431.76 54546.36 88888.00 2021-03-02 07:24:04.000 061 14288.41 434.02 54548.75 88888.00 2021-03-02 07:24:05.000 061 14288.40 431.48 54548.80 88888.00 2021-03-02 07:24:06.000 061 14288.58 431.87 54548.94 88888.00 2021-03-02 07:24:07.000 061 14288.62 431.59 54549.19 88888.00 2021-03-02 07:24:08.000 061 14288.69 431.69 54549.18 88888.00 2021-03-02 07:24:09.000 061 14291.19 433.98 54546.86 88888.00 2021-03-02 07:24:10.000 061 14288.88 431.88 54549.59 88888.00 2021-03-02 07:24:11.000 061 14289.03 431.90 54549.51 88888.00 2021-03-02 07:24:12.000 061 14289.03 431.76 54549.75 88888.00 2021-03-02 07:24:13.000 061 14289.12 431.64 54549.88 88888.00 2021-03-02 07:24:14.000 061 14289.40 431.85 54549.88 88888.00 2021-03-02 07:24:15.000 061 14289.33 431.95 54549.94 88888.00 2021-03-02 07:24:16.000 061 14289.41 432.05 54550.13 88888.00 2021-03-02 07:24:17.000 061 14289.28 432.07 54550.23 88888.00 2021-03-02 07:24:18.000 061 14289.45 431.96 54550.91 88888.00 2021-03-02 07:24:19.000 061 14289.51 431.99 54550.84 88888.00 2021-03-02 07:24:20.000 061 14289.48 432.01 54550.99 88888.00 2021-03-02 07:24:21.000 061 14289.81 431.93 54551.19 88888.00 2021-03-02 07:24:22.000 061 14289.80 431.88 54551.20 88888.00 2021-03-02 07:24:23.000 061 14289.99 432.01 54551.57 88888.00 2021-03-02 07:24:24.000 061 14290.31 432.07 54551.69 88888.00 2021-03-02 07:24:25.000 061 14290.78 431.97 54551.58 88888.00 2021-03-02 07:24:26.000 061 14290.92 432.14 54552.03 88888.00 2021-03-02 07:24:27.000 061 14291.06 432.68 54552.16 88888.00 2021-03-02 07:24:28.000 061 14291.52 432.40 54552.43 88888.00 2021-03-02 07:24:29.000 061 14291.77 432.76 54552.24 88888.00 2021-03-02 07:24:30.000 061 14294.48 435.28 54550.15 88888.00 2021-03-02 07:24:31.000 061 14292.48 432.82 54552.90 88888.00 2021-03-02 07:24:32.000 061 14292.82 432.97 54553.09 88888.00 2021-03-02 07:24:33.000 061 14293.02 433.09 54553.36 88888.00 2021-03-02 07:24:34.000 061 14293.37 433.07 54553.50 88888.00 2021-03-02 07:24:35.000 061 14293.71 433.78 54553.63 88888.00 2021-03-02 07:24:36.000 061 14296.33 435.72 54551.46 88888.00 2021-03-02 07:24:37.000 061 14294.25 433.36 54554.12 88888.00 2021-03-02 07:24:38.000 061 14294.87 433.66 54554.39 88888.00 2021-03-02 07:24:39.000 061 14295.45 433.73 54552.28 88888.00 2021-03-02 07:24:40.000 061 14296.67 436.28 54554.80 88888.00 2021-03-02 07:24:41.000 061 14295.75 433.73 54555.31 88888.00 2021-03-02 07:24:42.000 061 14295.90 433.85 54555.66 88888.00 2021-03-02 07:24:43.000 061 14296.29 433.96 54555.77 88888.00 2021-03-02 07:24:44.000 061 14296.54 433.77 54555.94 88888.00 2021-03-02 07:24:45.000 061 14296.65 434.26 54556.19 88888.00 2021-03-02 07:24:46.000 061 14297.09 434.31 54556.59 88888.00 2021-03-02 07:24:47.000 061 14296.99 434.26 54556.74 88888.00 2021-03-02 07:24:48.000 061 14297.26 434.08 54557.00 88888.00 2021-03-02 07:24:49.000 061 14297.47 434.33 54557.33 88888.00 2021-03-02 07:24:50.000 061 14297.69 434.20 54557.50 88888.00 2021-03-02 07:24:51.000 061 14297.74 434.26 54557.69 88888.00 2021-03-02 07:24:52.000 061 14297.90 434.17 54557.93 88888.00 2021-03-02 07:24:53.000 061 14297.90 434.07 54558.31 88888.00 2021-03-02 07:24:54.000 061 14298.19 434.11 54558.35 88888.00 2021-03-02 07:24:55.000 061 14298.03 434.03 54558.60 88888.00 2021-03-02 07:24:56.000 061 14298.13 434.28 54558.83 88888.00 2021-03-02 07:24:57.000 061 14298.09 434.46 54558.84 88888.00 2021-03-02 07:24:58.000 061 14297.97 434.09 54559.00 88888.00 2021-03-02 07:24:59.000 061 14298.40 434.16 54559.29 88888.00 2021-03-02 07:25:00.000 061 14300.67 436.87 54556.65 88888.00 2021-03-02 07:25:01.000 061 14298.31 434.66 54559.59 88888.00 2021-03-02 07:25:02.000 061 14297.88 434.06 54559.63 88888.00 2021-03-02 07:25:03.000 061 14297.65 434.46 54559.82 88888.00 2021-03-02 07:25:04.000 061 14297.99 434.21 54559.93 88888.00 2021-03-02 07:25:05.000 061 14297.93 434.40 54560.02 88888.00 2021-03-02 07:25:06.000 061 14299.83 436.54 54557.79 88888.00 2021-03-02 07:25:07.000 061 14297.46 434.01 54559.93 88888.00 2021-03-02 07:25:08.000 061 14297.19 434.01 54560.50 88888.00 2021-03-02 07:25:09.000 061 14297.09 434.27 54560.46 88888.00 2021-03-02 07:25:10.000 061 14296.90 433.93 54560.47 88888.00 2021-03-02 07:25:11.000 061 14296.74 434.09 54560.45 88888.00 2021-03-02 07:25:12.000 061 14296.65 433.71 54560.52 88888.00 2021-03-02 07:25:13.000 061 14296.43 433.67 54560.65 88888.00 2021-03-02 07:25:14.000 061 14296.65 433.67 54560.75 88888.00 2021-03-02 07:25:15.000 061 14296.44 433.58 54560.59 88888.00 2021-03-02 07:25:16.000 061 14296.39 433.56 54560.56 88888.00 2021-03-02 07:25:17.000 061 14296.33 433.61 54560.71 88888.00 2021-03-02 07:25:18.000 061 14296.33 433.49 54560.76 88888.00 2021-03-02 07:25:19.000 061 14296.24 433.51 54560.94 88888.00 2021-03-02 07:25:20.000 061 14296.13 433.58 54560.80 88888.00 2021-03-02 07:25:21.000 061 14299.62 433.60 54558.18 88888.00 2021-03-02 07:25:22.000 061 14297.24 436.58 54560.84 88888.00 2021-03-02 07:25:23.000 061 14295.84 433.40 54561.14 88888.00 2021-03-02 07:25:24.000 061 14295.93 433.83 54560.86 88888.00 2021-03-02 07:25:25.000 061 14295.84 433.44 54561.01 88888.00 2021-03-02 07:25:26.000 061 14295.78 433.70 54560.93 88888.00 2021-03-02 07:25:27.000 061 14298.53 435.69 54558.48 88888.00 2021-03-02 07:25:28.000 061 14295.73 433.34 54561.21 88888.00 2021-03-02 07:25:29.000 061 14295.75 433.45 54561.15 88888.00 2021-03-02 07:25:30.000 061 14295.98 433.27 54561.01 88888.00 2021-03-02 07:25:31.000 061 14295.87 433.55 54561.18 88888.00 2021-03-02 07:25:32.000 061 14295.87 433.40 54561.08 88888.00 2021-03-02 07:25:33.000 061 14298.29 436.03 54558.78 88888.00 2021-03-02 07:25:34.000 061 14295.98 433.74 54561.10 88888.00 2021-03-02 07:25:35.000 061 14296.06 433.30 54561.22 88888.00 2021-03-02 07:25:36.000 061 14296.04 433.38 54561.24 88888.00 2021-03-02 07:25:37.000 061 14296.28 433.75 54561.29 88888.00 2021-03-02 07:25:38.000 061 14298.90 435.91 54558.88 88888.00 2021-03-02 07:25:39.000 061 14298.98 435.68 54558.92 88888.00 2021-03-02 07:25:40.000 061 14296.46 433.25 54561.14 88888.00 2021-03-02 07:25:41.000 061 14297.00 433.63 54561.25 88888.00 2021-03-02 07:25:42.000 061 14296.96 433.69 54561.60 88888.00 2021-03-02 07:25:43.000 061 14297.04 433.39 54561.41 88888.00 2021-03-02 07:25:44.000 061 14297.13 433.59 54561.59 88888.00 2021-03-02 07:25:45.000 061 14297.27 433.48 54561.58 88888.00 2021-03-02 07:25:46.000 061 14297.44 433.52 54561.69 88888.00 2021-03-02 07:25:47.000 061 14297.84 433.83 54561.59 88888.00 2021-03-02 07:25:48.000 061 14297.57 433.77 54562.04 88888.00 2021-03-02 07:25:49.000 061 14297.57 433.61 54561.98 88888.00 2021-03-02 07:25:50.000 061 14297.67 433.48 54561.40 88888.00 2021-03-02 07:25:51.000 061 14298.35 433.74 54562.03 88888.00 2021-03-02 07:25:52.000 061 14298.32 433.94 54562.22 88888.00 2021-03-02 07:25:53.000 061 14300.86 436.16 54559.85 88888.00 2021-03-02 07:25:54.000 061 14298.56 433.89 54562.41 88888.00 2021-03-02 07:25:55.000 061 14298.67 433.78 54562.40 88888.00 2021-03-02 07:25:56.000 061 14298.86 434.03 54562.66 88888.00 2021-03-02 07:25:57.000 061 14298.95 434.25 54562.69 88888.00 2021-03-02 07:25:58.000 061 14298.99 433.82 54562.79 88888.00 2021-03-02 07:25:59.000 061 14301.46 436.47 54560.46 88888.00 2021-03-02 07:26:00.000 061 14298.82 434.17 54562.84 88888.00 2021-03-02 07:26:01.000 061 14298.97 434.12 54562.98 88888.00 2021-03-02 07:26:02.000 061 14299.05 434.85 54563.04 88888.00 2021-03-02 07:26:03.000 061 14298.97 434.43 54563.10 88888.00 2021-03-02 07:26:04.000 061 14299.02 434.72 54563.16 88888.00 2021-03-02 07:26:05.000 061 14298.97 434.30 54563.30 88888.00 2021-03-02 07:26:06.000 061 14298.99 434.75 54563.40 88888.00 2021-03-02 07:26:07.000 061 14299.09 434.56 54563.42 88888.00 2021-03-02 07:26:08.000 061 14299.22 434.52 54563.65 88888.00 2021-03-02 07:26:09.000 061 14299.10 434.38 54563.69 88888.00 2021-03-02 07:26:10.000 061 14302.49 437.73 54561.15 88888.00 2021-03-02 07:26:11.000 061 14299.34 437.01 54563.82 88888.00 2021-03-02 07:26:12.000 061 14299.42 434.51 54563.79 88888.00 2021-03-02 07:26:13.000 061 14299.39 434.59 54563.89 88888.00 2021-03-02 07:26:14.000 061 14299.34 434.49 54563.89 88888.00 2021-03-02 07:26:15.000 061 14299.27 434.89 54563.93 88888.00 2021-03-02 07:26:16.000 061 14301.77 437.57 54561.44 88888.00 2021-03-02 07:26:17.000 061 14299.60 435.08 54563.93 88888.00 2021-03-02 07:26:18.000 061 14299.64 435.01 54564.05 88888.00 2021-03-02 07:26:19.000 061 14299.82 435.48 54564.10 88888.00 2021-03-02 07:26:20.000 061 14300.01 434.96 54564.03 88888.00 2021-03-02 07:26:21.000 061 14300.13 435.18 54564.29 88888.00 2021-03-02 07:26:22.000 061 14300.78 435.86 54564.32 88888.00 2021-03-02 07:26:23.000 061 14300.67 435.53 54564.09 88888.00 2021-03-02 07:26:24.000 061 14300.86 435.70 54564.36 88888.00 2021-03-02 07:26:25.000 061 14301.16 435.69 54564.48 88888.00 2021-03-02 07:26:26.000 061 14301.61 435.66 54564.68 88888.00 2021-03-02 07:26:27.000 061 14301.74 435.72 54564.62 88888.00 2021-03-02 07:26:28.000 061 14301.99 435.97 54564.78 88888.00 2021-03-02 07:26:29.000 061 14302.25 436.25 54564.95 88888.00 2021-03-02 07:26:30.000 061 14302.30 436.22 54564.97 88888.00 2021-03-02 07:26:31.000 061 14302.77 436.23 54565.16 88888.00 2021-03-02 07:26:32.000 061 14303.10 436.48 54565.35 88888.00 2021-03-02 07:26:33.000 061 14303.75 436.90 54565.45 88888.00 2021-03-02 07:26:34.000 061 14303.81 436.73 54565.53 88888.00 2021-03-02 07:26:35.000 061 14304.20 436.72 54565.74 88888.00 2021-03-02 07:26:36.000 061 14304.56 436.67 54565.81 88888.00 2021-03-02 07:26:37.000 061 14305.15 437.10 54566.12 88888.00 2021-03-02 07:26:38.000 061 14305.41 437.61 54566.24 88888.00 2021-03-02 07:26:39.000 061 14305.88 437.40 54566.29 88888.00 2021-03-02 07:26:40.000 061 14306.09 437.61 54566.50 88888.00 2021-03-02 07:26:41.000 061 14308.97 440.25 54564.31 88888.00 2021-03-02 07:26:42.000 061 14307.02 437.84 54566.93 88888.00 2021-03-02 07:26:43.000 061 14307.36 437.73 54567.05 88888.00 2021-03-02 07:26:44.000 061 14307.73 437.90 54567.45 88888.00 2021-03-02 07:26:45.000 061 14308.02 437.85 54567.72 88888.00 2021-03-02 07:26:46.000 061 14308.52 438.17 54567.81 88888.00 2021-03-02 07:26:47.000 061 14311.42 440.86 54565.50 88888.00 2021-03-02 07:26:48.000 061 14309.33 438.25 54568.30 88888.00 2021-03-02 07:26:49.000 061 14309.71 438.77 54568.58 88888.00 2021-03-02 07:26:50.000 061 14309.99 438.44 54568.76 88888.00 2021-03-02 07:26:51.000 061 14310.71 438.86 54569.03 88888.00 2021-03-02 07:26:52.000 061 14310.93 438.93 54569.33 88888.00 2021-03-02 07:26:53.000 061 14311.37 438.76 54569.50 88888.00 2021-03-02 07:26:54.000 061 14311.93 439.41 54569.75 88888.00 2021-03-02 07:26:55.000 061 14311.87 439.14 54570.07 88888.00 2021-03-02 07:26:56.000 061 14312.43 439.27 54570.07 88888.00 2021-03-02 07:26:57.000 061 14312.94 439.32 54570.59 88888.00 2021-03-02 07:26:58.000 061 14313.15 439.53 54570.74 88888.00 2021-03-02 07:26:59.000 061 14313.53 439.56 54571.00 88888.00 2021-03-02 07:27:00.000 061 14313.86 439.56 54571.52 88888.00 2021-03-02 07:27:01.000 061 14313.88 439.62 54571.48 88888.00 2021-03-02 07:27:02.000 061 14314.42 440.31 54571.68 88888.00 2021-03-02 07:27:03.000 061 14314.89 440.06 54572.10 88888.00 2021-03-02 07:27:04.000 061 14315.03 439.81 54572.38 88888.00 2021-03-02 07:27:05.000 061 14315.39 440.04 54572.72 88888.00 2021-03-02 07:27:06.000 061 14319.57 440.00 54569.59 88888.00 2021-03-02 07:27:07.000 061 14318.92 442.70 54572.27 88888.00 2021-03-02 07:27:08.000 061 14316.91 440.42 54573.36 88888.00 2021-03-02 07:27:09.000 061 14317.22 440.38 54573.68 88888.00 2021-03-02 07:27:10.000 061 14317.57 440.83 54573.99 88888.00 2021-03-02 07:27:11.000 061 14317.94 440.52 54574.11 88888.00 2021-03-02 07:27:12.000 061 14321.06 443.24 54571.65 88888.00 2021-03-02 07:27:13.000 061 14318.67 441.07 54574.65 88888.00 2021-03-02 07:27:14.000 061 14319.07 440.92 54575.16 88888.00 2021-03-02 07:27:15.000 061 14319.57 441.11 54575.42 88888.00 2021-03-02 07:27:16.000 061 14319.93 441.24 54575.53 88888.00 2021-03-02 07:27:17.000 061 14320.13 441.21 54575.87 88888.00 2021-03-02 07:27:18.000 061 14320.47 441.71 54575.90 88888.00 2021-03-02 07:27:19.000 061 14320.86 441.98 54576.51 88888.00 2021-03-02 07:27:20.000 061 14321.04 441.72 54576.63 88888.00 2021-03-02 07:27:21.000 061 14321.30 441.70 54576.97 88888.00 2021-03-02 07:27:22.000 061 14321.57 442.03 54577.32 88888.00 2021-03-02 07:27:23.000 061 14321.80 441.88 54577.47 88888.00 2021-03-02 07:27:24.000 061 14321.99 442.23 54577.80 88888.00 2021-03-02 07:27:25.000 061 14322.15 442.19 54577.99 88888.00 2021-03-02 07:27:26.000 061 14322.37 442.39 54578.13 88888.00 2021-03-02 07:27:27.000 061 14322.98 442.46 54578.39 88888.00 2021-03-02 07:27:28.000 061 14322.40 442.70 54578.57 88888.00 2021-03-02 07:27:29.000 061 14322.39 442.54 54578.73 88888.00 2021-03-02 07:27:30.000 061 14322.32 442.72 54579.02 88888.00 2021-03-02 07:27:31.000 061 14322.42 442.81 54579.03 88888.00 2021-03-02 07:27:32.000 061 14322.71 442.87 54579.24 88888.00 2021-03-02 07:27:33.000 061 14322.67 442.84 54579.43 88888.00 2021-03-02 07:27:34.000 061 14322.47 443.45 54579.53 88888.00 2021-03-02 07:27:35.000 061 14322.40 442.80 54579.93 88888.00 2021-03-02 07:27:36.000 061 14322.63 443.14 54579.98 88888.00 2021-03-02 07:27:37.000 061 14324.65 445.48 54577.53 88888.00 2021-03-02 07:27:38.000 061 14322.13 442.96 54580.22 88888.00 2021-03-02 07:27:39.000 061 14322.25 443.59 54580.25 88888.00 2021-03-02 07:27:40.000 061 14322.26 443.07 54580.32 88888.00 2021-03-02 07:27:41.000 061 14322.13 443.02 54580.45 88888.00 2021-03-02 07:27:42.000 061 14322.24 443.24 54580.54 88888.00 2021-03-02 07:27:43.000 061 14324.59 445.92 54578.01 88888.00 2021-03-02 07:27:44.000 061 14321.93 443.47 54580.63 88888.00 2021-03-02 07:27:45.000 061 14322.25 443.32 54580.88 88888.00 2021-03-02 07:27:46.000 061 14322.24 443.31 54580.67 88888.00 2021-03-02 07:27:47.000 061 14322.41 443.25 54580.67 88888.00 2021-03-02 07:27:48.000 061 14322.35 443.24 54580.90 88888.00 2021-03-02 07:27:49.000 061 14322.46 443.93 54581.04 88888.00 2021-03-02 07:27:50.000 061 14322.42 443.52 54581.07 88888.00 2021-03-02 07:27:51.000 061 14322.63 443.51 54581.02 88888.00 2021-03-02 07:27:52.000 061 14322.67 443.48 54580.97 88888.00 2021-03-02 07:27:53.000 061 14322.70 443.57 54581.10 88888.00 2021-03-02 07:27:54.000 061 14324.84 443.61 54577.64 88888.00 2021-03-02 07:27:55.000 061 14325.32 446.06 54578.98 88888.00 2021-03-02 07:27:56.000 061 14322.97 443.65 54581.25 88888.00 2021-03-02 07:27:57.000 061 14323.14 443.71 54581.15 88888.00 2021-03-02 07:27:58.000 061 14323.14 443.78 54581.27 88888.00 2021-03-02 07:27:59.000 061 14323.18 444.07 54580.85 88888.00 2021-03-02 07:28:00.000 061 14323.44 443.98 54581.21 88888.00 2021-03-02 07:28:01.000 061 14325.99 446.53 54578.84 88888.00 2021-03-02 07:28:02.000 061 14323.58 443.96 54581.39 88888.00 2021-03-02 07:28:03.000 061 14323.66 444.24 54581.50 88888.00 2021-03-02 07:28:04.000 061 14324.02 444.10 54581.53 88888.00 2021-03-02 07:28:05.000 061 14324.00 444.06 54581.55 88888.00 2021-03-02 07:28:06.000 061 14324.00 444.17 54581.55 88888.00 2021-03-02 07:28:07.000 061 14323.86 444.07 54581.64 88888.00 2021-03-02 07:28:08.000 061 14324.07 444.42 54581.71 88888.00 2021-03-02 07:28:09.000 061 14324.15 444.29 54581.79 88888.00 2021-03-02 07:28:10.000 061 14324.30 444.16 54581.87 88888.00 2021-03-02 07:28:11.000 061 14323.90 444.40 54581.98 88888.00 2021-03-02 07:28:12.000 061 14323.78 444.29 54581.86 88888.00 2021-03-02 07:28:13.000 061 14323.90 444.67 54579.45 88888.00 2021-03-02 07:28:14.000 061 14325.17 446.91 54582.14 88888.00 2021-03-02 07:28:15.000 061 14323.66 444.46 54581.94 88888.00 2021-03-02 07:28:16.000 061 14323.68 444.84 54581.76 88888.00 2021-03-02 07:28:17.000 061 14323.49 444.59 54581.99 88888.00 2021-03-02 07:28:18.000 061 14323.47 444.62 54581.84 88888.00 2021-03-02 07:28:19.000 061 14323.17 444.62 54582.08 88888.00 2021-03-02 07:28:20.000 061 14322.95 444.64 54582.04 88888.00 2021-03-02 07:28:21.000 061 14322.88 444.82 54582.00 88888.00 2021-03-02 07:28:22.000 061 14322.66 444.62 54582.16 88888.00 2021-03-02 07:28:23.000 061 14322.61 444.82 54581.73 88888.00 2021-03-02 07:28:24.000 061 14322.12 444.46 54581.92 88888.00 2021-03-02 07:28:25.000 061 14321.82 444.31 54581.92 88888.00 2021-03-02 07:28:26.000 061 14321.52 444.49 54581.78 88888.00 2021-03-02 07:28:27.000 061 14321.32 444.40 54581.74 88888.00 2021-03-02 07:28:28.000 061 14321.18 444.34 54581.63 88888.00 2021-03-02 07:28:29.000 061 14323.31 446.95 54578.99 88888.00 2021-03-02 07:28:30.000 061 14320.78 444.36 54581.43 88888.00 2021-03-02 07:28:31.000 061 14320.49 444.49 54581.35 88888.00 2021-03-02 07:28:32.000 061 14320.05 444.53 54581.19 88888.00 2021-03-02 07:28:33.000 061 14319.99 444.49 54581.12 88888.00 2021-03-02 07:28:34.000 061 14319.83 444.81 54580.93 88888.00 2021-03-02 07:28:35.000 061 14322.09 447.04 54578.41 88888.00 2021-03-02 07:28:36.000 061 14319.47 444.76 54580.85 88888.00 2021-03-02 07:28:37.000 061 14319.42 444.69 54580.75 88888.00 2021-03-02 07:28:38.000 061 14319.48 444.85 54580.21 88888.00 2021-03-02 07:28:39.000 061 14319.16 444.78 54580.44 88888.00 2021-03-02 07:28:40.000 061 14318.91 444.99 54580.35 88888.00 2021-03-02 07:28:41.000 061 14318.84 445.16 54580.26 88888.00 2021-03-02 07:28:42.000 061 14318.73 444.88 54580.09 88888.00 2021-03-02 07:28:43.000 061 14318.83 444.84 54579.78 88888.00 2021-03-02 07:28:44.000 061 14318.41 444.96 54580.18 88888.00 2021-03-02 07:28:45.000 061 14318.21 444.76 54580.02 88888.00 2021-03-02 07:28:46.000 061 14321.09 446.55 54577.02 88888.00 2021-03-02 07:28:47.000 061 14317.84 447.19 54579.53 88888.00 2021-03-02 07:28:48.000 061 14317.64 444.93 54579.49 88888.00 2021-03-02 07:28:49.000 061 14317.53 445.04 54579.34 88888.00 2021-03-02 07:28:50.000 061 14317.38 445.00 54579.16 88888.00 2021-03-02 07:28:51.000 061 14317.49 445.31 54578.85 88888.00 2021-03-02 07:28:52.000 061 14319.57 447.53 54576.58 88888.00 2021-03-02 07:28:53.000 061 14316.91 445.15 54578.90 88888.00 2021-03-02 07:28:54.000 061 14316.78 445.01 54578.71 88888.00 2021-03-02 07:28:55.000 061 14316.45 445.19 54578.71 88888.00 2021-03-02 07:28:56.000 061 14316.33 444.96 54578.57 88888.00 2021-03-02 07:28:57.000 061 14315.94 444.98 54578.60 88888.00 2021-03-02 07:28:58.000 061 14315.63 445.33 54578.45 88888.00 2021-03-02 07:28:59.000 061 14315.46 445.21 54578.29 88888.00 2021-03-02 07:29:00.000 061 14315.14 445.30 54578.09 88888.00 2021-03-02 07:29:01.000 061 14314.72 445.04 54577.82 88888.00 2021-03-02 07:29:02.000 061 14314.50 445.10 54577.83 88888.00 2021-03-02 07:29:03.000 061 14314.14 445.02 54577.73 88888.00 2021-03-02 07:29:04.000 061 14314.08 445.03 54577.53 88888.00 2021-03-02 07:29:05.000 061 14313.87 445.22 54577.34 88888.00 2021-03-02 07:29:06.000 061 14313.77 444.74 54577.30 88888.00 2021-03-02 07:29:07.000 061 14313.60 444.83 54577.10 88888.00 2021-03-02 07:29:08.000 061 14313.58 445.16 54576.97 88888.00 2021-03-02 07:29:09.000 061 14313.83 445.47 54576.31 88888.00 2021-03-02 07:29:10.000 061 14313.45 444.77 54576.66 88888.00 2021-03-02 07:29:11.000 061 14313.62 444.64 54576.77 88888.00 2021-03-02 07:29:12.000 061 14313.53 444.95 54576.62 88888.00 2021-03-02 07:29:13.000 061 14313.82 444.82 54576.47 88888.00 2021-03-02 07:29:14.000 061 14314.45 444.78 54576.34 88888.00 2021-03-02 07:29:15.000 061 14314.22 445.19 54576.33 88888.00 2021-03-02 07:29:16.000 061 14314.50 445.42 54576.22 88888.00 2021-03-02 07:29:17.000 061 14317.27 448.09 54573.68 88888.00 2021-03-02 07:29:18.000 061 14315.19 445.69 54576.22 88888.00 2021-03-02 07:29:19.000 061 14315.71 446.15 54576.18 88888.00 2021-03-02 07:29:20.000 061 14316.08 445.99 54576.28 88888.00 2021-03-02 07:29:21.000 061 14316.57 446.25 54576.36 88888.00 2021-03-02 07:29:22.000 061 14317.03 446.30 54576.36 88888.00 2021-03-02 07:29:23.000 061 14320.13 448.82 54574.05 88888.00 2021-03-02 07:29:24.000 061 14318.23 446.69 54576.52 88888.00 2021-03-02 07:29:25.000 061 14318.78 446.66 54576.64 88888.00 2021-03-02 07:29:26.000 061 14319.36 447.15 54576.89 88888.00 2021-03-02 07:29:27.000 061 14320.11 447.27 54577.03 88888.00 2021-03-02 07:29:28.000 061 14320.64 447.58 54577.21 88888.00 2021-03-02 07:29:29.000 061 14321.44 447.55 54577.78 88888.00 2021-03-02 07:29:30.000 061 14321.93 447.97 54577.71 88888.00 2021-03-02 07:29:31.000 061 14322.59 448.60 54577.69 88888.00 2021-03-02 07:29:32.000 061 14323.22 448.39 54578.21 88888.00 2021-03-02 07:29:33.000 061 14323.97 448.60 54578.43 88888.00 2021-03-02 07:29:34.000 061 14324.36 448.80 54578.68 88888.00 2021-03-02 07:29:35.000 061 14324.92 449.25 54579.05 88888.00 2021-03-02 07:29:36.000 061 14325.85 449.44 54579.32 88888.00 2021-03-02 07:29:37.000 061 14325.91 449.58 54579.63 88888.00 2021-03-02 07:29:38.000 061 14326.49 449.90 54580.04 88888.00 2021-03-02 07:29:39.000 061 14329.43 453.80 54577.66 88888.00 2021-03-02 07:29:40.000 061 14327.39 451.96 54580.78 88888.00 2021-03-02 07:29:41.000 061 14327.79 450.50 54580.93 88888.00 2021-03-02 07:29:42.000 061 14328.23 450.78 54581.37 88888.00 2021-03-02 07:29:43.000 061 14328.55 451.12 54581.72 88888.00 2021-03-02 07:29:44.000 061 14329.24 451.12 54581.95 88888.00 2021-03-02 07:29:45.000 061 14331.69 453.71 54579.73 88888.00 2021-03-02 07:29:46.000 061 14329.63 451.45 54582.51 88888.00 2021-03-02 07:29:47.000 061 14329.51 451.41 54583.09 88888.00 2021-03-02 07:29:48.000 061 14329.84 452.03 54583.11 88888.00 2021-03-02 07:29:49.000 061 14330.16 451.73 54583.43 88888.00 2021-03-02 07:29:50.000 061 14329.79 452.07 54583.81 88888.00 2021-03-02 07:29:51.000 061 14329.78 451.98 54584.09 88888.00 2021-03-02 07:29:52.000 061 14329.67 451.92 54584.44 88888.00 2021-03-02 07:29:53.000 061 14329.66 452.39 54583.40 88888.00 2021-03-02 07:29:54.000 061 14331.99 454.73 54584.60 88888.00 2021-03-02 07:29:55.000 061 14329.46 452.52 54584.96 88888.00 2021-03-02 07:29:56.000 061 14329.39 452.81 54585.19 88888.00 2021-03-02 07:29:57.000 061 14329.05 452.40 54585.45 88888.00 2021-03-02 07:29:58.000 061 14328.92 452.46 54585.40 88888.00 2021-03-02 07:29:59.000 061 14328.55 452.63 54585.45 88888.00 2021-03-02 07:30:00.000 061 14328.36 452.76 54585.72 88888.00 2021-03-02 07:30:01.000 061 14328.52 452.85 54585.77 88888.00 2021-03-02 07:30:02.000 061 14327.43 452.58 54585.86 88888.00 2021-03-02 07:30:03.000 061 14327.57 452.64 54585.89 88888.00 2021-03-02 07:30:04.000 061 14326.92 452.64 54585.95 88888.00 2021-03-02 07:30:05.000 061 14326.78 452.49 54586.04 88888.00 2021-03-02 07:30:06.000 061 14326.34 452.68 54585.96 88888.00 2021-03-02 07:30:07.000 061 14326.03 452.66 54586.10 88888.00 2021-03-02 07:30:08.000 061 14327.92 455.09 54583.48 88888.00 2021-03-02 07:30:09.000 061 14325.29 452.56 54585.89 88888.00 2021-03-02 07:30:10.000 061 14324.81 452.58 54585.76 88888.00 2021-03-02 07:30:11.000 061 14324.46 452.20 54585.72 88888.00 2021-03-02 07:30:12.000 061 14324.08 452.26 54585.67 88888.00 2021-03-02 07:30:13.000 061 14323.56 452.24 54585.49 88888.00 2021-03-02 07:30:14.000 061 14325.65 454.91 54582.90 88888.00 2021-03-02 07:30:15.000 061 14322.88 452.66 54585.22 88888.00 2021-03-02 07:30:16.000 061 14322.56 452.23 54585.12 88888.00 2021-03-02 07:30:17.000 061 14322.25 452.17 54585.01 88888.00 2021-03-02 07:30:18.000 061 14322.13 452.39 54584.91 88888.00 2021-03-02 07:30:19.000 061 14321.41 451.96 54584.67 88888.00 2021-03-02 07:30:20.000 061 14323.57 454.42 54582.30 88888.00 2021-03-02 07:30:21.000 061 14320.81 451.90 54584.38 88888.00 2021-03-02 07:30:22.000 061 14320.24 451.56 54584.19 88888.00 2021-03-02 07:30:23.000 061 14319.88 451.44 54584.03 88888.00 2021-03-02 07:30:24.000 061 14319.36 451.54 54583.92 88888.00 2021-03-02 07:30:25.000 061 14318.78 451.25 54583.27 88888.00 2021-03-02 07:30:26.000 061 14319.52 451.86 54582.91 88888.00 2021-03-02 07:30:27.000 061 14318.54 451.56 54582.86 88888.00 2021-03-02 07:30:28.000 061 14318.22 451.60 54582.31 88888.00 2021-03-02 07:30:29.000 061 14317.74 451.28 54582.16 88888.00 2021-03-02 07:30:30.000 061 14317.51 451.32 54582.10 88888.00 2021-03-02 07:30:31.000 061 14319.99 453.67 54579.01 88888.00 2021-03-02 07:30:32.000 061 14317.07 451.26 54581.63 88888.00 2021-03-02 07:30:33.000 061 14317.05 451.21 54581.31 88888.00 2021-03-02 07:30:34.000 061 14316.53 451.04 54578.63 88888.00 2021-03-02 07:30:35.000 061 14318.80 453.59 54580.85 88888.00 2021-03-02 07:30:36.000 061 14316.16 451.13 54580.57 88888.00 2021-03-02 07:30:37.000 061 14318.54 453.65 54577.89 88888.00 2021-03-02 07:30:38.000 061 14316.22 451.13 54579.91 88888.00 2021-03-02 07:30:39.000 061 14315.88 451.07 54580.05 88888.00 2021-03-02 07:30:40.000 061 14318.48 453.71 54578.08 88888.00 2021-03-02 07:30:41.000 061 14315.84 451.32 54579.56 88888.00 2021-03-02 07:30:42.000 061 14315.65 451.20 54579.45 88888.00 2021-03-02 07:30:43.000 061 14315.60 451.44 54579.23 88888.00 2021-03-02 07:30:44.000 061 14315.60 451.30 54579.16 88888.00 2021-03-02 07:30:45.000 061 14315.78 451.41 54578.84 88888.00 2021-03-02 07:30:46.000 061 14315.71 451.38 54578.66 88888.00 2021-03-02 07:30:47.000 061 14315.74 451.35 54578.70 88888.00 2021-03-02 07:30:48.000 061 14316.00 451.42 54578.51 88888.00 2021-03-02 07:30:49.000 061 14316.09 451.51 54578.37 88888.00 2021-03-02 07:30:50.000 061 14315.88 451.51 54578.35 88888.00 2021-03-02 07:30:51.000 061 14316.12 451.70 54578.30 88888.00 2021-03-02 07:30:52.000 061 14316.16 451.64 54578.26 88888.00 2021-03-02 07:30:53.000 061 14316.53 452.15 54577.92 88888.00 2021-03-02 07:30:54.000 061 14316.45 451.87 54578.02 88888.00 2021-03-02 07:30:55.000 061 14316.71 451.90 54578.04 88888.00 2021-03-02 07:30:56.000 061 14317.04 452.47 54577.96 88888.00 2021-03-02 07:30:57.000 061 14316.98 452.32 54578.02 88888.00 2021-03-02 07:30:58.000 061 14317.22 452.41 54578.03 88888.00 2021-03-02 07:30:59.000 061 14316.92 452.27 54578.25 88888.00 2021-03-02 07:31:00.000 061 14317.42 452.56 54578.51 88888.00 2021-03-02 07:31:01.000 061 14317.41 452.19 54578.51 88888.00 2021-03-02 07:31:02.000 061 14317.41 452.51 54578.56 88888.00 2021-03-02 07:31:03.000 061 14317.73 453.09 54578.65 88888.00 2021-03-02 07:31:04.000 061 14318.42 452.76 54578.78 88888.00 2021-03-02 07:31:05.000 061 14320.67 454.14 54576.31 88888.00 2021-03-02 07:31:06.000 061 14318.55 453.67 54579.13 88888.00 2021-03-02 07:31:07.000 061 14318.79 453.01 54579.02 88888.00 2021-03-02 07:31:08.000 061 14319.11 453.87 54578.79 88888.00 2021-03-02 07:31:09.000 061 14319.58 453.59 54579.20 88888.00 2021-03-02 07:31:10.000 061 14319.88 454.05 54579.26 88888.00 2021-03-02 07:31:11.000 061 14322.74 456.51 54576.97 88888.00 2021-03-02 07:31:12.000 061 14320.60 453.90 54579.77 88888.00 2021-03-02 07:31:13.000 061 14321.26 454.77 54579.78 88888.00 2021-03-02 07:31:14.000 061 14321.37 454.53 54579.90 88888.00 2021-03-02 07:31:15.000 061 14321.66 454.91 54579.98 88888.00 2021-03-02 07:31:16.000 061 14322.85 455.43 54579.65 88888.00 2021-03-02 07:31:17.000 061 14322.95 455.41 54580.21 88888.00 2021-03-02 07:31:18.000 061 14323.12 455.32 54580.57 88888.00 2021-03-02 07:31:19.000 061 14323.45 455.48 54580.76 88888.00 2021-03-02 07:31:20.000 061 14323.88 455.68 54580.89 88888.00 2021-03-02 07:31:21.000 061 14324.46 455.93 54581.17 88888.00 2021-03-02 07:31:22.000 061 14325.08 456.23 54581.26 88888.00 2021-03-02 07:31:23.000 061 14325.47 456.19 54581.55 88888.00 2021-03-02 07:31:24.000 061 14325.72 456.42 54581.86 88888.00 2021-03-02 07:31:25.000 061 14325.96 456.60 54581.87 88888.00 2021-03-02 07:31:26.000 061 14326.01 456.94 54582.17 88888.00 2021-03-02 07:31:27.000 061 14326.55 457.32 54579.09 88888.00 2021-03-02 07:31:28.000 061 14329.36 459.67 54580.22 88888.00 2021-03-02 07:31:29.000 061 14327.16 457.36 54583.05 88888.00 2021-03-02 07:31:30.000 061 14327.57 457.47 54583.10 88888.00 2021-03-02 07:31:31.000 061 14327.63 457.61 54583.20 88888.00 2021-03-02 07:31:32.000 061 14327.78 458.06 54583.69 88888.00 2021-03-02 07:31:33.000 061 14327.92 457.87 54583.55 88888.00 2021-03-02 07:31:34.000 061 14330.41 460.41 54581.96 88888.00 2021-03-02 07:31:35.000 061 14328.13 458.39 54584.17 88888.00 2021-03-02 07:31:36.000 061 14328.25 458.32 54584.44 88888.00 2021-03-02 07:31:37.000 061 14328.37 458.12 54584.47 88888.00 2021-03-02 07:31:38.000 061 14328.34 458.43 54584.47 88888.00 2021-03-02 07:31:39.000 061 14328.29 458.54 54584.76 88888.00 2021-03-02 07:31:40.000 061 14328.38 458.32 54584.89 88888.00 2021-03-02 07:31:41.000 061 14328.36 458.77 54583.81 88888.00 2021-03-02 07:31:42.000 061 14330.95 461.23 54583.94 88888.00 2021-03-02 07:31:43.000 061 14328.96 459.33 54585.32 88888.00 2021-03-02 07:31:44.000 061 14328.70 458.88 54585.46 88888.00 2021-03-02 07:31:45.000 061 14328.76 459.01 54585.49 88888.00 2021-03-02 07:31:46.000 061 14328.98 459.02 54585.50 88888.00 2021-03-02 07:31:47.000 061 14328.95 459.08 54585.65 88888.00 2021-03-02 07:31:48.000 061 14328.83 459.69 54585.74 88888.00 2021-03-02 07:31:49.000 061 14329.04 459.31 54586.00 88888.00 2021-03-02 07:31:50.000 061 14329.26 459.46 54585.64 88888.00 2021-03-02 07:31:51.000 061 14329.55 459.50 54585.87 88888.00 2021-03-02 07:31:52.000 061 14329.71 459.69 54586.16 88888.00 2021-03-02 07:31:53.000 061 14329.93 460.20 54586.23 88888.00 2021-03-02 07:31:54.000 061 14330.04 459.90 54586.45 88888.00 2021-03-02 07:31:55.000 061 14330.30 460.20 54586.54 88888.00 2021-03-02 07:31:56.000 061 14330.58 460.07 54586.56 88888.00 2021-03-02 07:31:57.000 061 14330.59 460.33 54586.49 88888.00 2021-03-02 07:31:58.000 061 14330.94 460.26 54586.93 88888.00 2021-03-02 07:31:59.000 061 14330.81 460.05 54587.19 88888.00 2021-03-02 07:32:00.000 061 14331.45 460.19 54587.05 88888.00 2021-03-02 07:32:01.000 061 14331.30 460.16 54587.20 88888.00 2021-03-02 07:32:02.000 061 14333.90 462.88 54584.87 88888.00 2021-03-02 07:32:03.000 061 14331.55 460.48 54587.53 88888.00 2021-03-02 07:32:04.000 061 14331.64 460.62 54587.83 88888.00 2021-03-02 07:32:05.000 061 14331.87 460.57 54587.78 88888.00 2021-03-02 07:32:06.000 061 14331.82 460.44 54587.74 88888.00 2021-03-02 07:32:07.000 061 14332.07 460.67 54588.03 88888.00 2021-03-02 07:32:08.000 061 14334.68 463.16 54585.28 88888.00 2021-03-02 07:32:09.000 061 14332.32 460.82 54588.38 88888.00 2021-03-02 07:32:10.000 061 14332.39 460.66 54588.41 88888.00 2021-03-02 07:32:11.000 061 14332.51 460.82 54588.47 88888.00 2021-03-02 07:32:12.000 061 14332.34 460.52 54588.60 88888.00 2021-03-02 07:32:13.000 061 14332.25 460.62 54588.75 88888.00 2021-03-02 07:32:14.000 061 14332.75 460.66 54588.85 88888.00 2021-03-02 07:32:15.000 061 14332.35 460.61 54588.97 88888.00 2021-03-02 07:32:16.000 061 14332.31 460.42 54588.92 88888.00 2021-03-02 07:32:17.000 061 14334.79 462.84 54586.66 88888.00 2021-03-02 07:32:18.000 061 14332.32 460.51 54589.17 88888.00 2021-03-02 07:32:19.000 061 14332.33 460.63 54589.36 88888.00 2021-03-02 07:32:20.000 061 14332.14 460.94 54589.28 88888.00 2021-03-02 07:32:21.000 061 14332.19 460.48 54589.15 88888.00 2021-03-02 07:32:22.000 061 14332.20 460.66 54588.93 88888.00 2021-03-02 07:32:23.000 061 14334.77 463.15 54587.00 88888.00 2021-03-02 07:32:24.000 061 14332.31 460.59 54589.43 88888.00 2021-03-02 07:32:25.000 061 14332.39 460.76 54589.54 88888.00 2021-03-02 07:32:26.000 061 14332.74 460.63 54589.54 88888.00 2021-03-02 07:32:27.000 061 14332.72 460.98 54589.72 88888.00 2021-03-02 07:32:28.000 061 14333.01 460.76 54589.76 88888.00 2021-03-02 07:32:29.000 061 14332.86 460.97 54589.81 88888.00 2021-03-02 07:32:30.000 061 14333.01 461.14 54589.94 88888.00 2021-03-02 07:32:31.000 061 14333.08 460.81 54590.13 88888.00 2021-03-02 07:32:32.000 061 14333.52 460.69 54590.16 88888.00 2021-03-02 07:32:33.000 061 14333.40 461.33 54590.07 88888.00 2021-03-02 07:32:34.000 061 14333.45 460.91 54590.31 88888.00 2021-03-02 07:32:35.000 061 14333.67 460.79 54590.31 88888.00 2021-03-02 07:32:36.000 061 14333.87 460.71 54590.49 88888.00 2021-03-02 07:32:37.000 061 14333.94 461.03 54590.37 88888.00 2021-03-02 07:32:38.000 061 14335.59 460.85 54587.77 88888.00 2021-03-02 07:32:39.000 061 14335.32 463.21 54590.70 88888.00 2021-03-02 07:32:40.000 061 14334.84 460.82 54590.82 88888.00 2021-03-02 07:32:41.000 061 14335.09 460.79 54590.98 88888.00 2021-03-02 07:32:42.000 061 14335.41 461.07 54591.02 88888.00 2021-03-02 07:32:43.000 061 14336.16 461.35 54590.92 88888.00 2021-03-02 07:32:44.000 061 14335.73 460.84 54591.39 88888.00 2021-03-02 07:32:45.000 061 14336.22 461.02 54591.57 88888.00 2021-03-02 07:32:46.000 061 14336.46 460.99 54591.34 88888.00 2021-03-02 07:32:47.000 061 14336.99 461.24 54591.62 88888.00 2021-03-02 07:32:48.000 061 14337.14 460.98 54591.82 88888.00 2021-03-02 07:32:49.000 061 14339.96 463.39 54590.15 88888.00 2021-03-02 07:32:50.000 061 14337.78 461.08 54592.29 88888.00 2021-03-02 07:32:51.000 061 14338.08 461.17 54592.45 88888.00 2021-03-02 07:32:52.000 061 14338.27 461.31 54592.14 88888.00 2021-03-02 07:32:53.000 061 14338.70 461.27 54592.68 88888.00 2021-03-02 07:32:54.000 061 14338.93 461.33 54592.96 88888.00 2021-03-02 07:32:55.000 061 14341.76 463.86 54590.57 88888.00 2021-03-02 07:32:56.000 061 14339.65 461.16 54593.24 88888.00 2021-03-02 07:32:57.000 061 14339.98 461.32 54593.53 88888.00 2021-03-02 07:32:58.000 061 14340.50 461.83 54593.56 88888.00 2021-03-02 07:32:59.000 061 14340.60 461.20 54593.80 88888.00 2021-03-02 07:33:00.000 061 14340.70 461.31 54593.97 88888.00 2021-03-02 07:33:01.000 061 14341.01 461.25 54594.16 88888.00 2021-03-02 07:33:02.000 061 14341.09 461.11 54594.32 88888.00 2021-03-02 07:33:03.000 061 14341.31 461.45 54594.39 88888.00 2021-03-02 07:33:04.000 061 14341.49 461.46 54594.70 88888.00 2021-03-02 07:33:05.000 061 14341.50 461.14 54594.77 88888.00 2021-03-02 07:33:06.000 061 14341.76 461.35 54594.99 88888.00 2021-03-02 07:33:07.000 061 14342.08 461.60 54595.02 88888.00 2021-03-02 07:33:08.000 061 14342.23 461.64 54595.09 88888.00 2021-03-02 07:33:09.000 061 14344.92 464.20 54592.94 88888.00 2021-03-02 07:33:10.000 061 14342.76 461.70 54595.52 88888.00 2021-03-02 07:33:11.000 061 14342.86 461.55 54595.85 88888.00 2021-03-02 07:33:12.000 061 14343.40 461.61 54596.04 88888.00 2021-03-02 07:33:13.000 061 14343.58 461.46 54596.06 88888.00 2021-03-02 07:33:14.000 061 14343.62 461.45 54596.29 88888.00 2021-03-02 07:33:15.000 061 14346.12 464.18 54593.83 88888.00 2021-03-02 07:33:16.000 061 14344.01 461.58 54596.58 88888.00 2021-03-02 07:33:17.000 061 14344.18 461.59 54596.76 88888.00 2021-03-02 07:33:18.000 061 14344.41 461.82 54596.87 88888.00 2021-03-02 07:33:19.000 061 14344.60 461.49 54596.99 88888.00 2021-03-02 07:33:20.000 061 14344.79 461.74 54597.16 88888.00 2021-03-02 07:33:21.000 061 14344.84 461.64 54597.39 88888.00 2021-03-02 07:33:22.000 061 14345.18 462.18 54597.43 88888.00 2021-03-02 07:33:23.000 061 14345.27 461.93 54597.53 88888.00 2021-03-02 07:33:24.000 061 14345.43 461.87 54597.70 88888.00 2021-03-02 07:33:25.000 061 14345.40 462.26 54597.92 88888.00 2021-03-02 07:33:26.000 061 14345.50 461.77 54598.04 88888.00 2021-03-02 07:33:27.000 061 14345.97 461.65 54598.17 88888.00 2021-03-02 07:33:28.000 061 14345.84 461.89 54598.22 88888.00 2021-03-02 07:33:29.000 061 14345.98 461.61 54598.32 88888.00 2021-03-02 07:33:30.000 061 14346.11 461.78 54598.43 88888.00 2021-03-02 07:33:31.000 061 14345.72 461.72 54598.61 88888.00 2021-03-02 07:33:32.000 061 14345.73 461.90 54598.46 88888.00 2021-03-02 07:33:33.000 061 14345.74 462.06 54598.50 88888.00 2021-03-02 07:33:34.000 061 14345.68 461.75 54598.61 88888.00 2021-03-02 07:33:35.000 061 14345.91 461.77 54598.67 88888.00 2021-03-02 07:33:36.000 061 14345.94 461.61 54598.69 88888.00 2021-03-02 07:33:37.000 061 14346.33 461.64 54598.83 88888.00 2021-03-02 07:33:38.000 061 14346.48 461.59 54598.74 88888.00 2021-03-02 07:33:39.000 061 14348.69 462.00 54596.18 88888.00 2021-03-02 07:33:40.000 061 14346.47 463.70 54598.95 88888.00 2021-03-02 07:33:41.000 061 14346.48 461.61 54598.94 88888.00 2021-03-02 07:33:42.000 061 14346.50 461.35 54599.03 88888.00 2021-03-02 07:33:43.000 061 14346.86 461.48 54599.05 88888.00 2021-03-02 07:33:44.000 061 14346.90 461.62 54599.20 88888.00 2021-03-02 07:33:45.000 061 14349.60 463.94 54596.67 88888.00 2021-03-02 07:33:46.000 061 14347.24 461.62 54599.53 88888.00 2021-03-02 07:33:47.000 061 14347.32 461.46 54599.20 88888.00 2021-03-02 07:33:48.000 061 14347.62 461.36 54599.36 88888.00 2021-03-02 07:33:49.000 061 14347.42 461.44 54599.53 88888.00 2021-03-02 07:33:50.000 061 14347.63 461.78 54599.48 88888.00 2021-03-02 07:33:51.000 061 14347.73 461.39 54599.63 88888.00 2021-03-02 07:33:52.000 061 14347.97 461.64 54599.62 88888.00 2021-03-02 07:33:53.000 061 14348.18 461.62 54599.52 88888.00 2021-03-02 07:33:54.000 061 14348.31 461.90 54599.86 88888.00 2021-03-02 07:33:55.000 061 14348.46 461.77 54599.93 88888.00 2021-03-02 07:33:56.000 061 14348.52 461.70 54599.99 88888.00 2021-03-02 07:33:57.000 061 14348.63 461.79 54599.98 88888.00 2021-03-02 07:33:58.000 061 14349.00 461.72 54599.97 88888.00 2021-03-02 07:33:59.000 061 14349.31 461.99 54599.79 88888.00 2021-03-02 07:34:00.000 061 14351.59 464.41 54597.68 88888.00 2021-03-02 07:34:01.000 061 14349.31 461.92 54600.39 88888.00 2021-03-02 07:34:02.000 061 14349.80 461.63 54600.18 88888.00 2021-03-02 07:34:03.000 061 14350.06 461.77 54600.46 88888.00 2021-03-02 07:34:04.000 061 14349.98 461.96 54600.43 88888.00 2021-03-02 07:34:05.000 061 14350.20 462.06 54600.57 88888.00 2021-03-02 07:34:06.000 061 14352.61 464.50 54598.21 88888.00 2021-03-02 07:34:07.000 061 14350.41 462.01 54600.73 88888.00 2021-03-02 07:34:08.000 061 14350.63 461.94 54600.70 88888.00 2021-03-02 07:34:09.000 061 14350.89 462.21 54600.71 88888.00 2021-03-02 07:34:10.000 061 14351.46 462.46 54600.45 88888.00 2021-03-02 07:34:11.000 061 14351.11 461.74 54601.09 88888.00 2021-03-02 07:34:12.000 061 14351.28 462.09 54601.09 88888.00 2021-03-02 07:34:13.000 061 14351.48 462.02 54601.03 88888.00 2021-03-02 07:34:14.000 061 14351.78 461.92 54601.15 88888.00 2021-03-02 07:34:15.000 061 14352.05 462.05 54601.30 88888.00 2021-03-02 07:34:16.000 061 14352.09 462.06 54601.51 88888.00 2021-03-02 07:34:17.000 061 14352.46 462.24 54601.69 88888.00 2021-03-02 07:34:18.000 061 14352.74 461.89 54601.51 88888.00 2021-03-02 07:34:19.000 061 14352.87 462.11 54601.72 88888.00 2021-03-02 07:34:20.000 061 14353.06 461.76 54601.85 88888.00 2021-03-02 07:34:21.000 061 14353.33 461.85 54602.11 88888.00 2021-03-02 07:34:22.000 061 14353.53 461.67 54602.00 88888.00 2021-03-02 07:34:23.000 061 14353.78 461.66 54602.05 88888.00 2021-03-02 07:34:24.000 061 14354.00 461.64 54602.22 88888.00 2021-03-02 07:34:25.000 061 14354.24 461.64 54602.49 88888.00 2021-03-02 07:34:26.000 061 14354.31 461.64 54602.52 88888.00 2021-03-02 07:34:27.000 061 14354.58 461.47 54602.59 88888.00 2021-03-02 07:34:28.000 061 14354.60 461.29 54602.63 88888.00 2021-03-02 07:34:29.000 061 14354.78 461.27 54602.72 88888.00 2021-03-02 07:34:30.000 061 14357.55 461.51 54600.40 88888.00 2021-03-02 07:34:31.000 061 14354.86 462.60 54603.00 88888.00 2021-03-02 07:34:32.000 061 14354.91 461.25 54602.94 88888.00 2021-03-02 07:34:33.000 061 14354.74 461.01 54602.95 88888.00 2021-03-02 07:34:34.000 061 14354.73 460.79 54603.08 88888.00 2021-03-02 07:34:35.000 061 14354.75 461.44 54603.14 88888.00 2021-03-02 07:34:36.000 061 14356.86 463.42 54600.80 88888.00 2021-03-02 07:34:37.000 061 14354.28 461.18 54603.01 88888.00 2021-03-02 07:34:38.000 061 14354.04 460.63 54603.43 88888.00 2021-03-02 07:34:39.000 061 14354.27 460.83 54603.29 88888.00 2021-03-02 07:34:40.000 061 14353.82 460.81 54603.13 88888.00 2021-03-02 07:34:41.000 061 14353.61 460.36 54603.28 88888.00 2021-03-02 07:34:42.000 061 14353.43 460.47 54603.18 88888.00 2021-03-02 07:34:43.000 061 14353.09 460.33 54603.34 88888.00 2021-03-02 07:34:44.000 061 14353.00 460.63 54603.13 88888.00 2021-03-02 07:34:45.000 061 14352.86 460.42 54602.74 88888.00 2021-03-02 07:34:46.000 061 14352.52 460.43 54602.95 88888.00 2021-03-02 07:34:47.000 061 14352.39 460.65 54602.93 88888.00 2021-03-02 07:34:48.000 061 14351.98 460.29 54603.05 88888.00 2021-03-02 07:34:49.000 061 14352.26 460.28 54602.78 88888.00 2021-03-02 07:34:50.000 061 14351.58 459.95 54602.64 88888.00 2021-03-02 07:34:51.000 061 14353.55 462.84 54600.06 88888.00 2021-03-02 07:34:52.000 061 14350.87 459.62 54602.37 88888.00 2021-03-02 07:34:53.000 061 14350.44 459.90 54602.43 88888.00 2021-03-02 07:34:54.000 061 14350.37 459.65 54602.18 88888.00 2021-03-02 07:34:55.000 061 14349.88 459.12 54602.03 88888.00 2021-03-02 07:34:56.000 061 14349.37 459.16 54601.94 88888.00 2021-03-02 07:34:57.000 061 14351.78 461.52 54599.28 88888.00 2021-03-02 07:34:58.000 061 14348.74 459.31 54601.57 88888.00 2021-03-02 07:34:59.000 061 14348.28 458.56 54601.32 88888.00 2021-03-02 07:35:00.000 061 14348.12 458.51 54600.86 88888.00 2021-03-02 07:35:01.000 061 14347.93 460.38 54600.93 88888.00 2021-03-02 07:35:02.000 061 14347.39 458.28 54600.62 88888.00 2021-03-02 07:35:03.000 061 14347.05 458.10 54600.50 88888.00 2021-03-02 07:35:04.000 061 14346.83 457.80 54600.25 88888.00 2021-03-02 07:35:05.000 061 14346.51 457.85 54599.95 88888.00 2021-03-02 07:35:06.000 061 14347.30 457.69 54597.29 88888.00 2021-03-02 07:35:07.000 061 14348.10 460.01 54597.77 88888.00 2021-03-02 07:35:08.000 061 14345.28 457.13 54599.31 88888.00 2021-03-02 07:35:09.000 061 14344.72 457.09 54599.11 88888.00 2021-03-02 07:35:10.000 061 14344.21 457.24 54598.86 88888.00 2021-03-02 07:35:11.000 061 14344.09 456.61 54598.39 88888.00 2021-03-02 07:35:12.000 061 14343.55 456.43 54598.17 88888.00 2021-03-02 07:35:13.000 061 14342.96 456.14 54597.88 88888.00 2021-03-02 07:35:14.000 061 14342.37 456.02 54597.47 88888.00 2021-03-02 07:35:15.000 061 14341.93 455.96 54597.27 88888.00 2021-03-02 07:35:16.000 061 14341.32 455.74 54596.87 88888.00 2021-03-02 07:35:17.000 061 14340.80 455.83 54596.53 88888.00 2021-03-02 07:35:18.000 061 14340.16 455.38 54596.15 88888.00 2021-03-02 07:35:19.000 061 14339.64 455.23 54595.79 88888.00 2021-03-02 07:35:20.000 061 14339.10 455.12 54595.51 88888.00 2021-03-02 07:35:21.000 061 14338.50 455.01 54595.15 88888.00 2021-03-02 07:35:22.000 061 14340.35 457.60 54592.24 88888.00 2021-03-02 07:35:23.000 061 14337.18 454.48 54594.45 88888.00 2021-03-02 07:35:24.000 061 14336.68 454.34 54593.91 88888.00 2021-03-02 07:35:25.000 061 14336.25 454.17 54593.49 88888.00 2021-03-02 07:35:26.000 061 14335.85 453.96 54593.00 88888.00 2021-03-02 07:35:27.000 061 14335.04 454.09 54592.73 88888.00 2021-03-02 07:35:28.000 061 14337.08 455.98 54589.43 88888.00 2021-03-02 07:35:29.000 061 14334.20 453.27 54591.82 88888.00 2021-03-02 07:35:30.000 061 14333.87 453.15 54591.61 88888.00 2021-03-02 07:35:31.000 061 14333.70 452.85 54591.02 88888.00 2021-03-02 07:35:32.000 061 14335.66 455.13 54588.02 88888.00 2021-03-02 07:35:33.000 061 14332.54 452.40 54590.39 88888.00 2021-03-02 07:35:34.000 061 14332.30 452.37 54589.78 88888.00 2021-03-02 07:35:35.000 061 14331.90 452.06 54589.32 88888.00 2021-03-02 07:35:36.000 061 14331.50 452.01 54589.04 88888.00 2021-03-02 07:35:37.000 061 14333.60 454.32 54586.09 88888.00 2021-03-02 07:35:38.000 061 14333.05 453.74 54585.66 88888.00 2021-03-02 07:35:39.000 061 14330.22 451.22 54587.75 88888.00 2021-03-02 07:35:40.000 061 14329.68 451.02 54587.27 88888.00 2021-03-02 07:35:41.000 061 14329.32 451.07 54586.82 88888.00 2021-03-02 07:35:42.000 061 14331.00 453.15 54583.93 88888.00 2021-03-02 07:35:43.000 061 14327.92 450.55 54586.14 88888.00 2021-03-02 07:35:44.000 061 14327.82 450.37 54585.60 88888.00 2021-03-02 07:35:45.000 061 14327.05 450.12 54585.13 88888.00 2021-03-02 07:35:46.000 061 14326.41 449.91 54584.80 88888.00 2021-03-02 07:35:47.000 061 14325.82 449.86 54584.34 88888.00 2021-03-02 07:35:48.000 061 14327.85 452.06 54581.47 88888.00 2021-03-02 07:35:49.000 061 14324.87 449.24 54583.20 88888.00 2021-03-02 07:35:50.000 061 14324.35 449.02 54582.84 88888.00 2021-03-02 07:35:51.000 061 14323.77 449.17 54582.39 88888.00 2021-03-02 07:35:52.000 061 14323.16 448.79 54582.07 88888.00 2021-03-02 07:35:53.000 061 14322.58 448.68 54581.79 88888.00 2021-03-02 07:35:54.000 061 14322.13 448.43 54581.20 88888.00 2021-03-02 07:35:55.000 061 14321.58 448.12 54580.76 88888.00 2021-03-02 07:35:56.000 061 14320.74 448.01 54580.29 88888.00 2021-03-02 07:35:57.000 061 14320.46 448.03 54579.69 88888.00 2021-03-02 07:35:58.000 061 14319.91 447.74 54579.20 88888.00 2021-03-02 07:35:59.000 061 14319.67 447.93 54578.53 88888.00 2021-03-02 07:36:00.000 061 14318.92 447.42 54578.40 88888.00 2021-03-02 07:36:01.000 061 14318.64 447.50 54577.82 88888.00 2021-03-02 07:36:02.000 061 14318.38 447.33 54577.51 88888.00 2021-03-02 07:36:03.000 061 14318.14 447.13 54577.09 88888.00 2021-03-02 07:36:04.000 061 14317.84 446.98 54576.57 88888.00 2021-03-02 07:36:05.000 061 14318.16 447.01 54576.09 88888.00 2021-03-02 07:36:06.000 061 14317.40 447.13 54575.77 88888.00 2021-03-02 07:36:07.000 061 14317.35 447.11 54575.26 88888.00 2021-03-02 07:36:08.000 061 14317.13 446.94 54574.81 88888.00 2021-03-02 07:36:09.000 061 14317.23 447.31 54574.58 88888.00 2021-03-02 07:36:10.000 061 14316.79 446.86 54574.07 88888.00 2021-03-02 07:36:11.000 061 14316.89 446.98 54573.88 88888.00 2021-03-02 07:36:12.000 061 14317.67 446.97 54570.64 88888.00 2021-03-02 07:36:13.000 061 14317.85 449.20 54573.07 88888.00 2021-03-02 07:36:14.000 061 14316.83 446.75 54572.91 88888.00 2021-03-02 07:36:15.000 061 14316.83 446.84 54572.45 88888.00 2021-03-02 07:36:16.000 061 14317.19 446.82 54572.16 88888.00 2021-03-02 07:36:17.000 061 14316.90 446.80 54571.93 88888.00 2021-03-02 07:36:18.000 061 14319.31 449.14 54569.35 88888.00 2021-03-02 07:36:19.000 061 14316.80 446.86 54571.47 88888.00 2021-03-02 07:36:20.000 061 14316.68 446.54 54571.23 88888.00 2021-03-02 07:36:21.000 061 14316.68 447.01 54570.97 88888.00 2021-03-02 07:36:22.000 061 14316.84 446.73 54570.59 88888.00 2021-03-02 07:36:23.000 061 14316.40 446.47 54570.78 88888.00 2021-03-02 07:36:24.000 061 14316.43 446.63 54570.45 88888.00 2021-03-02 07:36:25.000 061 14316.37 446.42 54570.23 88888.00 2021-03-02 07:36:26.000 061 14316.40 446.66 54570.09 88888.00 2021-03-02 07:36:27.000 061 14316.78 446.56 54569.77 88888.00 2021-03-02 07:36:28.000 061 14316.10 446.54 54569.66 88888.00 2021-03-02 07:36:29.000 061 14316.21 446.51 54569.33 88888.00 2021-03-02 07:36:30.000 061 14316.18 446.48 54569.02 88888.00 2021-03-02 07:36:31.000 061 14316.16 446.40 54568.89 88888.00 2021-03-02 07:36:32.000 061 14316.24 446.52 54568.78 88888.00 2021-03-02 07:36:33.000 061 14316.39 446.74 54568.79 88888.00 2021-03-02 07:36:34.000 061 14319.18 449.08 54566.03 88888.00 2021-03-02 07:36:35.000 061 14316.71 446.51 54568.26 88888.00 2021-03-02 07:36:36.000 061 14316.80 446.67 54568.26 88888.00 2021-03-02 07:36:37.000 061 14316.91 446.65 54568.03 88888.00 2021-03-02 07:36:38.000 061 14316.81 446.58 54568.04 88888.00 2021-03-02 07:36:39.000 061 14316.87 446.60 54567.79 88888.00 2021-03-02 07:36:40.000 061 14319.22 449.26 54565.11 88888.00 2021-03-02 07:36:41.000 061 14316.59 446.40 54567.65 88888.00 2021-03-02 07:36:42.000 061 14316.56 446.51 54567.48 88888.00 2021-03-02 07:36:43.000 061 14316.48 446.35 54567.45 88888.00 2021-03-02 07:36:44.000 061 14316.38 446.30 54567.17 88888.00 2021-03-02 07:36:45.000 061 14316.10 446.28 54567.13 88888.00 2021-03-02 07:36:46.000 061 14316.15 446.16 54566.81 88888.00 2021-03-02 07:36:47.000 061 14316.04 446.33 54566.94 88888.00 2021-03-02 07:36:48.000 061 14315.98 446.10 54566.72 88888.00 2021-03-02 07:36:49.000 061 14315.89 446.16 54566.65 88888.00 2021-03-02 07:36:50.000 061 14315.46 445.99 54566.63 88888.00 2021-03-02 07:36:51.000 061 14315.31 446.01 54566.31 88888.00 2021-03-02 07:36:52.000 061 14315.16 445.91 54565.65 88888.00 2021-03-02 07:36:53.000 061 14314.83 445.69 54566.07 88888.00 2021-03-02 07:36:54.000 061 14314.75 445.71 54565.72 88888.00 2021-03-02 07:36:55.000 061 14313.93 445.79 54565.75 88888.00 2021-03-02 07:36:56.000 061 14313.45 445.64 54565.42 88888.00 2021-03-02 07:36:57.000 061 14313.10 445.61 54565.31 88888.00 2021-03-02 07:36:58.000 061 14312.56 445.39 54564.92 88888.00 2021-03-02 07:36:59.000 061 14311.93 445.27 54564.68 88888.00 2021-03-02 07:37:00.000 061 14311.24 445.09 54564.53 88888.00 2021-03-02 07:37:01.000 061 14310.93 445.01 54564.05 88888.00 2021-03-02 07:37:02.000 061 14310.12 445.06 54563.76 88888.00 2021-03-02 07:37:03.000 061 14309.54 444.86 54563.45 88888.00 2021-03-02 07:37:04.000 061 14310.54 444.77 54560.89 88888.00 2021-03-02 07:37:05.000 061 14311.18 447.07 54560.75 88888.00 2021-03-02 07:37:06.000 061 14308.24 444.47 54562.58 88888.00 2021-03-02 07:37:07.000 061 14307.78 444.35 54562.12 88888.00 2021-03-02 07:37:08.000 061 14307.32 444.37 54561.82 88888.00 2021-03-02 07:37:09.000 061 14307.06 444.13 54561.48 88888.00 2021-03-02 07:37:10.000 061 14306.44 444.07 54561.30 88888.00 2021-03-02 07:37:11.000 061 14306.09 444.02 54560.66 88888.00 2021-03-02 07:37:12.000 061 14305.83 443.88 54560.36 88888.00 2021-03-02 07:37:13.000 061 14305.35 443.85 54560.09 88888.00 2021-03-02 07:37:14.000 061 14305.31 443.96 54559.65 88888.00 2021-03-02 07:37:15.000 061 14304.76 443.69 54559.32 88888.00 2021-03-02 07:37:16.000 061 14304.53 443.99 54558.95 88888.00 2021-03-02 07:37:17.000 061 14304.31 443.39 54558.48 88888.00 2021-03-02 07:37:18.000 061 14303.94 443.48 54558.24 88888.00 2021-03-02 07:37:19.000 061 14303.85 443.52 54557.79 88888.00 2021-03-02 07:37:20.000 061 14303.25 443.29 54557.43 88888.00 2021-03-02 07:37:21.000 061 14303.00 443.14 54557.20 88888.00 2021-03-02 07:37:22.000 061 14305.30 445.70 54554.23 88888.00 2021-03-02 07:37:23.000 061 14302.40 443.20 54556.39 88888.00 2021-03-02 07:37:24.000 061 14302.21 443.44 54555.97 88888.00 2021-03-02 07:37:25.000 061 14302.01 443.07 54555.72 88888.00 2021-03-02 07:37:26.000 061 14301.94 443.15 54555.36 88888.00 2021-03-02 07:37:27.000 061 14301.97 443.37 54554.59 88888.00 2021-03-02 07:37:28.000 061 14304.24 445.60 54552.32 88888.00 2021-03-02 07:37:29.000 061 14301.68 443.08 54554.57 88888.00 2021-03-02 07:37:30.000 061 14301.52 443.06 54554.29 88888.00 2021-03-02 07:37:31.000 061 14301.12 442.86 54554.14 88888.00 2021-03-02 07:37:32.000 061 14301.50 443.32 54553.59 88888.00 2021-03-02 07:37:33.000 061 14300.57 442.96 54553.38 88888.00 2021-03-02 07:37:34.000 061 14300.88 443.14 54552.99 88888.00 2021-03-02 07:37:35.000 061 14302.69 445.53 54550.32 88888.00 2021-03-02 07:37:36.000 061 14300.10 443.21 54552.53 88888.00 2021-03-02 07:37:37.000 061 14300.14 443.13 54552.22 88888.00 2021-03-02 07:37:38.000 061 14299.74 443.14 54551.99 88888.00 2021-03-02 07:37:39.000 061 14299.62 443.06 54551.63 88888.00 2021-03-02 07:37:40.000 061 14299.24 443.15 54551.46 88888.00 2021-03-02 07:37:41.000 061 14299.36 442.88 54551.14 88888.00 2021-03-02 07:37:42.000 061 14298.85 443.07 54550.80 88888.00 2021-03-02 07:37:43.000 061 14298.80 443.45 54550.58 88888.00 2021-03-02 07:37:44.000 061 14298.53 443.19 54550.27 88888.00 2021-03-02 07:37:45.000 061 14298.78 443.15 54550.23 88888.00 2021-03-02 07:37:46.000 061 14298.62 443.13 54549.86 88888.00 2021-03-02 07:37:47.000 061 14298.68 443.38 54549.59 88888.00 2021-03-02 07:37:48.000 061 14298.55 443.33 54549.44 88888.00 2021-03-02 07:37:49.000 061 14298.55 443.26 54549.23 88888.00 2021-03-02 07:37:50.000 061 14298.19 443.30 54549.09 88888.00 2021-03-02 07:37:51.000 061 14298.32 443.69 54548.62 88888.00 2021-03-02 07:37:52.000 061 14298.44 443.48 54548.50 88888.00 2021-03-02 07:37:53.000 061 14298.13 443.52 54548.12 88888.00 2021-03-02 07:37:54.000 061 14298.10 443.58 54548.12 88888.00 2021-03-02 07:37:55.000 061 14297.32 443.61 54547.51 88888.00 2021-03-02 07:37:56.000 061 14299.81 446.13 54546.47 88888.00 2021-03-02 07:37:57.000 061 14297.30 443.90 54547.38 88888.00 2021-03-02 07:37:58.000 061 14297.17 443.77 54547.26 88888.00 2021-03-02 07:37:59.000 061 14297.11 443.90 54546.99 88888.00 2021-03-02 07:38:00.000 061 14296.85 443.99 54547.00 88888.00 2021-03-02 07:38:01.000 061 14299.24 446.45 54544.27 88888.00 2021-03-02 07:38:02.000 061 14296.65 443.97 54546.48 88888.00 2021-03-02 07:38:03.000 061 14296.37 444.16 54546.27 88888.00 2021-03-02 07:38:04.000 061 14296.14 444.36 54545.93 88888.00 2021-03-02 07:38:05.000 061 14295.89 444.64 54545.98 88888.00 2021-03-02 07:38:06.000 061 14295.65 444.40 54545.69 88888.00 2021-03-02 07:38:07.000 061 14295.56 444.46 54545.48 88888.00 2021-03-02 07:38:08.000 061 14295.15 444.58 54545.28 88888.00 2021-03-02 07:38:09.000 061 14295.45 444.91 54545.16 88888.00 2021-03-02 07:38:10.000 061 14295.02 444.47 54545.15 88888.00 2021-03-02 07:38:11.000 061 14294.49 444.87 54544.85 88888.00 2021-03-02 07:38:12.000 061 14294.08 444.53 54544.60 88888.00 2021-03-02 07:38:13.000 061 14294.05 444.53 54544.45 88888.00 2021-03-02 07:38:14.000 061 14294.00 444.84 54544.15 88888.00 2021-03-02 07:38:15.000 061 14293.73 444.61 54544.09 88888.00 2021-03-02 07:38:16.000 061 14293.77 444.30 54543.84 88888.00 2021-03-02 07:38:17.000 061 14293.58 444.40 54543.54 88888.00 2021-03-02 07:38:18.000 061 14293.76 444.53 54543.49 88888.00 2021-03-02 07:38:19.000 061 14293.84 444.91 54543.27 88888.00 2021-03-02 07:38:20.000 061 14293.91 444.84 54543.02 88888.00 2021-03-02 07:38:21.000 061 14296.66 447.18 54540.43 88888.00 2021-03-02 07:38:22.000 061 14293.97 444.48 54542.69 88888.00 2021-03-02 07:38:23.000 061 14294.14 444.83 54542.71 88888.00 2021-03-02 07:38:24.000 061 14294.53 444.57 54542.72 88888.00 2021-03-02 07:38:25.000 061 14294.78 444.62 54542.64 88888.00 2021-03-02 07:38:26.000 061 14295.06 444.91 54542.52 88888.00 2021-03-02 07:38:27.000 061 14297.86 446.98 54539.97 88888.00 2021-03-02 07:38:28.000 061 14295.70 444.59 54542.26 88888.00 2021-03-02 07:38:29.000 061 14295.92 444.59 54541.96 88888.00 2021-03-02 07:38:30.000 061 14296.39 444.47 54542.06 88888.00 2021-03-02 07:38:31.000 061 14297.22 444.73 54539.66 88888.00 2021-03-02 07:38:32.000 061 14298.34 447.27 54542.09 88888.00 2021-03-02 07:38:33.000 061 14297.80 444.74 54542.20 88888.00 2021-03-02 07:38:34.000 061 14298.07 444.82 54541.71 88888.00 2021-03-02 07:38:35.000 061 14298.69 444.87 54542.35 88888.00 2021-03-02 07:38:36.000 061 14299.53 444.90 54542.33 88888.00 2021-03-02 07:38:37.000 061 14299.73 444.90 54542.40 88888.00 2021-03-02 07:38:38.000 061 14299.96 445.06 54542.56 88888.00 2021-03-02 07:38:39.000 061 14300.36 444.98 54542.55 88888.00 2021-03-02 07:38:40.000 061 14300.86 445.06 54542.83 88888.00 2021-03-02 07:38:41.000 061 14300.92 444.72 54542.90 88888.00 2021-03-02 07:38:42.000 061 14301.46 444.69 54542.93 88888.00 2021-03-02 07:38:43.000 061 14301.99 444.99 54542.87 88888.00 2021-03-02 07:38:44.000 061 14302.10 444.69 54543.03 88888.00 2021-03-02 07:38:45.000 061 14302.37 444.69 54543.04 88888.00 2021-03-02 07:38:46.000 061 14302.65 444.89 54543.50 88888.00 2021-03-02 07:38:47.000 061 14302.85 444.78 54543.68 88888.00 2021-03-02 07:38:48.000 061 14303.15 444.66 54543.75 88888.00 2021-03-02 07:38:49.000 061 14303.50 444.55 54543.86 88888.00 2021-03-02 07:38:50.000 061 14303.69 444.63 54544.03 88888.00 2021-03-02 07:38:51.000 061 14304.21 444.69 54544.19 88888.00 2021-03-02 07:38:52.000 061 14306.97 447.12 54541.94 88888.00 2021-03-02 07:38:53.000 061 14304.86 444.69 54544.52 88888.00 2021-03-02 07:38:54.000 061 14305.19 444.49 54544.69 88888.00 2021-03-02 07:38:55.000 061 14305.33 444.90 54545.04 88888.00 2021-03-02 07:38:56.000 061 14305.70 444.78 54545.21 88888.00 2021-03-02 07:38:57.000 061 14305.76 444.63 54545.36 88888.00 2021-03-02 07:38:58.000 061 14308.54 447.48 54543.06 88888.00 2021-03-02 07:38:59.000 061 14306.12 444.36 54545.38 88888.00 2021-03-02 07:39:00.000 061 14306.20 444.63 54545.85 88888.00 2021-03-02 07:39:01.000 061 14306.37 444.92 54545.97 88888.00 2021-03-02 07:39:02.000 061 14306.90 444.41 54546.05 88888.00 2021-03-02 07:39:03.000 061 14306.33 444.53 54546.35 88888.00 2021-03-02 07:39:04.000 061 14306.27 444.53 54546.34 88888.00 2021-03-02 07:39:05.000 061 14306.30 444.67 54546.48 88888.00 2021-03-02 07:39:06.000 061 14306.20 444.70 54546.68 88888.00 2021-03-02 07:39:07.000 061 14306.20 444.14 54546.88 88888.00 2021-03-02 07:39:08.000 061 14306.08 444.46 54547.01 88888.00 2021-03-02 07:39:09.000 061 14306.05 444.52 54546.85 88888.00 2021-03-02 07:39:10.000 061 14305.83 444.20 54546.92 88888.00 2021-03-02 07:39:11.000 061 14305.64 444.15 54546.99 88888.00 2021-03-02 07:39:12.000 061 14305.50 443.96 54547.19 88888.00 2021-03-02 07:39:13.000 061 14307.75 447.41 54544.22 88888.00 2021-03-02 07:39:14.000 061 14305.11 444.97 54546.99 88888.00 2021-03-02 07:39:15.000 061 14304.89 443.92 54547.09 88888.00 2021-03-02 07:39:16.000 061 14304.93 443.65 54546.80 88888.00 2021-03-02 07:39:17.000 061 14304.94 443.67 54547.16 88888.00 2021-03-02 07:39:18.000 061 14304.95 443.82 54547.24 88888.00 2021-03-02 07:39:19.000 061 14307.65 446.09 54544.51 88888.00 2021-03-02 07:39:20.000 061 14305.16 443.53 54547.18 88888.00 2021-03-02 07:39:21.000 061 14305.17 443.90 54547.10 88888.00 2021-03-02 07:39:22.000 061 14305.24 443.38 54547.23 88888.00 2021-03-02 07:39:23.000 061 14305.29 443.46 54546.90 88888.00 2021-03-02 07:39:24.000 061 14305.46 443.73 54547.11 88888.00 2021-03-02 07:39:25.000 061 14305.28 443.30 54547.00 88888.00 2021-03-02 07:39:26.000 061 14305.36 443.31 54547.14 88888.00 2021-03-02 07:39:27.000 061 14305.58 443.17 54546.99 88888.00 2021-03-02 07:39:28.000 061 14306.21 443.39 54547.05 88888.00 2021-03-02 07:39:29.000 061 14306.43 443.72 54547.12 88888.00 2021-03-02 07:39:30.000 061 14306.73 443.20 54547.23 88888.00 2021-03-02 07:39:31.000 061 14307.29 443.76 54547.36 88888.00 2021-03-02 07:39:32.000 061 14307.57 443.31 54547.43 88888.00 2021-03-02 07:39:33.000 061 14308.04 443.71 54547.27 88888.00 2021-03-02 07:39:34.000 061 14308.47 443.21 54547.54 88888.00 2021-03-02 07:39:35.000 061 14308.90 443.51 54547.57 88888.00 2021-03-02 07:39:36.000 061 14309.14 443.69 54547.93 88888.00 2021-03-02 07:39:37.000 061 14309.59 443.60 54548.03 88888.00 2021-03-02 07:39:38.000 061 14309.82 443.67 54548.12 88888.00 2021-03-02 07:39:39.000 061 14309.99 444.13 54547.98 88888.00 2021-03-02 07:39:40.000 061 14310.37 443.97 54548.46 88888.00 2021-03-02 07:39:41.000 061 14310.58 444.21 54548.47 88888.00 2021-03-02 07:39:42.000 061 14310.77 444.02 54548.56 88888.00 2021-03-02 07:39:43.000 061 14310.97 444.32 54548.74 88888.00 2021-03-02 07:39:44.000 061 14313.72 446.73 54546.34 88888.00 2021-03-02 07:39:45.000 061 14311.64 444.19 54549.08 88888.00 2021-03-02 07:39:46.000 061 14311.48 444.28 54549.06 88888.00 2021-03-02 07:39:47.000 061 14311.63 444.01 54549.48 88888.00 2021-03-02 07:39:48.000 061 14311.63 444.35 54549.32 88888.00 2021-03-02 07:39:49.000 061 14311.79 444.07 54548.75 88888.00 2021-03-02 07:39:50.000 061 14314.26 446.55 54547.02 88888.00 2021-03-02 07:39:51.000 061 14311.91 444.17 54549.73 88888.00 2021-03-02 07:39:52.000 061 14311.47 444.14 54549.63 88888.00 2021-03-02 07:39:53.000 061 14311.59 443.88 54549.75 88888.00 2021-03-02 07:39:54.000 061 14311.37 444.09 54549.69 88888.00 2021-03-02 07:39:55.000 061 14311.28 444.12 54549.92 88888.00 2021-03-02 07:39:56.000 061 14310.85 444.21 54549.38 88888.00 2021-03-02 07:39:57.000 061 14310.67 444.34 54549.91 88888.00 2021-03-02 07:39:58.000 061 14310.15 444.31 54549.65 88888.00 2021-03-02 07:39:59.000 061 14309.90 444.20 54549.88 88888.00 2021-03-02 07:40:00.000 061 14309.71 444.22 54549.88 88888.00 2021-03-02 07:40:01.000 061 14309.73 446.00 54550.10 88888.00 2021-03-02 07:40:02.000 061 14309.15 444.15 54549.76 88888.00 2021-03-02 07:40:03.000 061 14308.93 444.40 54549.50 88888.00 2021-03-02 07:40:04.000 061 14308.95 444.19 54549.47 88888.00 2021-03-02 07:40:05.000 061 14308.95 444.33 54549.50 88888.00 2021-03-02 07:40:06.000 061 14308.61 444.78 54549.22 88888.00 2021-03-02 07:40:07.000 061 14311.07 447.05 54546.90 88888.00 2021-03-02 07:40:08.000 061 14308.30 444.55 54549.52 88888.00 2021-03-02 07:40:09.000 061 14310.86 447.07 54546.43 88888.00 2021-03-02 07:40:10.000 061 14308.43 444.58 54549.23 88888.00 2021-03-02 07:40:11.000 061 14308.38 444.76 54548.92 88888.00 2021-03-02 07:40:12.000 061 14308.56 444.55 54549.19 88888.00 2021-03-02 07:40:13.000 061 14308.84 444.63 54549.18 88888.00 2021-03-02 07:40:14.000 061 14309.45 444.90 54548.92 88888.00 2021-03-02 07:40:15.000 061 14311.79 447.42 54546.33 88888.00 2021-03-02 07:40:16.000 061 14309.55 444.96 54549.04 88888.00 2021-03-02 07:40:17.000 061 14309.92 445.05 54549.10 88888.00 2021-03-02 07:40:18.000 061 14310.24 445.29 54549.07 88888.00 2021-03-02 07:40:19.000 061 14310.73 445.14 54549.11 88888.00 2021-03-02 07:40:20.000 061 14311.17 445.15 54546.67 88888.00 2021-03-02 07:40:21.000 061 14313.23 448.06 54549.25 88888.00 2021-03-02 07:40:22.000 061 14311.22 445.47 54549.52 88888.00 2021-03-02 07:40:23.000 061 14311.37 445.79 54549.41 88888.00 2021-03-02 07:40:24.000 061 14311.56 445.60 54549.26 88888.00 2021-03-02 07:40:25.000 061 14311.62 445.77 54549.66 88888.00 2021-03-02 07:40:26.000 061 14311.77 445.82 54549.70 88888.00 2021-03-02 07:40:27.000 061 14311.81 445.92 54549.80 88888.00 2021-03-02 07:40:28.000 061 14312.02 446.02 54549.62 88888.00 2021-03-02 07:40:29.000 061 14311.87 445.66 54549.88 88888.00 2021-03-02 07:40:30.000 061 14312.22 445.82 54549.94 88888.00 2021-03-02 07:40:31.000 061 14312.25 446.04 54549.93 88888.00 2021-03-02 07:40:32.000 061 14312.41 446.14 54549.80 88888.00 2021-03-02 07:40:33.000 061 14312.38 446.17 54550.03 88888.00 2021-03-02 07:40:34.000 061 14312.28 446.03 54550.04 88888.00 2021-03-02 07:40:35.000 061 14312.57 446.15 54550.12 88888.00 2021-03-02 07:40:36.000 061 14315.08 448.83 54547.26 88888.00 2021-03-02 07:40:37.000 061 14312.39 446.42 54549.94 88888.00 2021-03-02 07:40:38.000 061 14312.29 446.23 54550.25 88888.00 2021-03-02 07:40:39.000 061 14312.30 446.07 54550.13 88888.00 2021-03-02 07:40:40.000 061 14312.43 446.10 54550.29 88888.00 2021-03-02 07:40:41.000 061 14315.08 448.74 54547.68 88888.00 2021-03-02 07:40:42.000 061 14312.80 446.23 54550.33 88888.00 2021-03-02 07:40:43.000 061 14313.21 446.29 54550.38 88888.00 2021-03-02 07:40:44.000 061 14312.99 446.25 54550.27 88888.00 2021-03-02 07:40:45.000 061 14313.42 446.67 54550.42 88888.00 2021-03-02 07:40:46.000 061 14313.88 446.43 54550.40 88888.00 2021-03-02 07:40:47.000 061 14313.73 446.42 54550.36 88888.00 2021-03-02 07:40:48.000 061 14314.33 446.48 54550.53 88888.00 2021-03-02 07:40:49.000 061 14314.06 446.42 54550.58 88888.00 2021-03-02 07:40:50.000 061 14314.27 446.63 54550.69 88888.00 2021-03-02 07:40:51.000 061 14314.33 447.03 54550.70 88888.00 2021-03-02 07:40:52.000 061 14314.30 446.47 54550.66 88888.00 2021-03-02 07:40:53.000 061 14314.36 446.55 54550.79 88888.00 2021-03-02 07:40:54.000 061 14314.15 446.54 54550.95 88888.00 2021-03-02 07:40:55.000 061 14314.26 446.60 54550.82 88888.00 2021-03-02 07:40:56.000 061 14314.89 447.09 54550.92 88888.00 2021-03-02 07:40:57.000 061 14314.49 446.48 54550.97 88888.00 2021-03-02 07:40:58.000 061 14314.55 446.19 54551.13 88888.00 2021-03-02 07:40:59.000 061 14314.56 446.54 54551.17 88888.00 2021-03-02 07:41:00.000 061 14314.45 446.79 54551.18 88888.00 2021-03-02 07:41:01.000 061 14314.67 447.16 54550.91 88888.00 2021-03-02 07:41:02.000 061 14314.29 446.55 54551.47 88888.00 2021-03-02 07:41:03.000 061 14314.36 446.92 54551.39 88888.00 2021-03-02 07:41:04.000 061 14314.35 446.64 54551.40 88888.00 2021-03-02 07:41:05.000 061 14314.42 446.40 54551.46 88888.00 2021-03-02 07:41:06.000 061 14318.03 448.67 54548.26 88888.00 2021-03-02 07:41:07.000 061 14316.85 448.80 54551.56 88888.00 2021-03-02 07:41:08.000 061 14314.62 446.49 54551.49 88888.00 2021-03-02 07:41:09.000 061 14314.58 446.43 54551.68 88888.00 2021-03-02 07:41:10.000 061 14314.90 446.25 54551.45 88888.00 2021-03-02 07:41:11.000 061 14314.80 447.15 54551.58 88888.00 2021-03-02 07:41:12.000 061 14317.17 449.16 54549.13 88888.00 2021-03-02 07:41:13.000 061 14314.60 446.93 54551.74 88888.00 2021-03-02 07:41:14.000 061 14314.72 446.42 54551.77 88888.00 2021-03-02 07:41:15.000 061 14314.58 446.67 54551.55 88888.00 2021-03-02 07:41:16.000 061 14314.72 446.40 54551.69 88888.00 2021-03-02 07:41:17.000 061 14314.65 446.26 54551.79 88888.00 2021-03-02 07:41:18.000 061 14314.73 446.41 54551.77 88888.00 2021-03-02 07:41:19.000 061 14314.76 446.05 54551.90 88888.00 2021-03-02 07:41:20.000 061 14315.10 445.87 54551.97 88888.00 2021-03-02 07:41:21.000 061 14315.78 446.29 54551.88 88888.00 2021-03-02 07:41:22.000 061 14315.39 446.36 54552.05 88888.00 2021-03-02 07:41:23.000 061 14315.89 446.37 54551.93 88888.00 2021-03-02 07:41:24.000 061 14315.69 446.31 54552.00 88888.00 2021-03-02 07:41:25.000 061 14316.10 446.36 54552.26 88888.00 2021-03-02 07:41:26.000 061 14316.72 446.22 54552.15 88888.00 2021-03-02 07:41:27.000 061 14316.46 446.53 54552.31 88888.00 2021-03-02 07:41:28.000 061 14316.34 446.40 54552.37 88888.00 2021-03-02 07:41:29.000 061 14316.91 446.06 54552.15 88888.00 2021-03-02 07:41:30.000 061 14316.77 446.34 54552.62 88888.00 2021-03-02 07:41:31.000 061 14317.33 445.84 54552.42 88888.00 2021-03-02 07:41:32.000 061 14317.21 446.32 54552.75 88888.00 2021-03-02 07:41:33.000 061 14317.29 445.99 54552.76 88888.00 2021-03-02 07:41:34.000 061 14317.35 446.00 54552.90 88888.00 2021-03-02 07:41:35.000 061 14317.62 446.03 54552.99 88888.00 2021-03-02 07:41:36.000 061 14317.82 446.21 54553.03 88888.00 2021-03-02 07:41:37.000 061 14320.57 448.51 54550.59 88888.00 2021-03-02 07:41:38.000 061 14318.27 446.21 54553.24 88888.00 2021-03-02 07:41:39.000 061 14318.23 446.16 54553.22 88888.00 2021-03-02 07:41:40.000 061 14318.34 446.36 54553.49 88888.00 2021-03-02 07:41:41.000 061 14318.48 446.46 54553.47 88888.00 2021-03-02 07:41:42.000 061 14318.30 446.44 54553.72 88888.00 2021-03-02 07:41:43.000 061 14320.61 448.81 54551.27 88888.00 2021-03-02 07:41:44.000 061 14318.04 446.30 54553.97 88888.00 2021-03-02 07:41:45.000 061 14318.35 446.15 54554.07 88888.00 2021-03-02 07:41:46.000 061 14318.29 446.33 54554.12 88888.00 2021-03-02 07:41:47.000 061 14317.91 446.27 54554.27 88888.00 2021-03-02 07:41:48.000 061 14317.99 446.35 54554.33 88888.00 2021-03-02 07:41:49.000 061 14317.68 446.36 54554.49 88888.00 2021-03-02 07:41:50.000 061 14317.79 446.47 54554.38 88888.00 2021-03-02 07:41:51.000 061 14317.30 446.86 54554.38 88888.00 2021-03-02 07:41:52.000 061 14316.80 446.55 54554.53 88888.00 2021-03-02 07:41:53.000 061 14316.53 446.69 54552.56 88888.00 2021-03-02 07:41:54.000 061 14318.78 448.87 54551.87 88888.00 2021-03-02 07:41:55.000 061 14315.61 445.87 54554.35 88888.00 2021-03-02 07:41:56.000 061 14316.28 446.16 54554.16 88888.00 2021-03-02 07:41:57.000 061 14315.41 445.94 54554.30 88888.00 2021-03-02 07:41:58.000 061 14315.21 446.28 54554.32 88888.00 2021-03-02 07:41:59.000 061 14314.96 446.12 54554.29 88888.00 2021-03-02 07:42:00.000 061 14317.28 448.66 54551.64 88888.00 2021-03-02 07:42:01.000 061 14314.82 445.97 54554.16 88888.00 2021-03-02 07:42:02.000 061 14314.14 445.92 54553.96 88888.00 2021-03-02 07:42:03.000 061 14313.95 446.10 54554.10 88888.00 2021-03-02 07:42:04.000 061 14313.47 446.09 54553.91 88888.00 2021-03-02 07:42:05.000 061 14313.04 446.05 54553.92 88888.00 2021-03-02 07:42:06.000 061 14312.76 445.90 54553.52 88888.00 2021-03-02 07:42:07.000 061 14314.84 448.51 54551.06 88888.00 2021-03-02 07:42:08.000 061 14311.91 445.83 54553.46 88888.00 2021-03-02 07:42:09.000 061 14311.36 445.62 54553.54 88888.00 2021-03-02 07:42:10.000 061 14311.18 445.51 54553.32 88888.00 2021-03-02 07:42:11.000 061 14310.90 445.29 54553.18 88888.00 2021-03-02 07:42:12.000 061 14310.05 445.35 54552.63 88888.00 2021-03-02 07:42:13.000 061 14309.95 445.76 54553.00 88888.00 2021-03-02 07:42:14.000 061 14309.47 445.07 54552.63 88888.00 2021-03-02 07:42:15.000 061 14309.30 444.90 54552.68 88888.00 2021-03-02 07:42:16.000 061 14309.16 444.98 54552.35 88888.00 2021-03-02 07:42:17.000 061 14309.06 444.90 54552.30 88888.00 2021-03-02 07:42:18.000 061 14308.92 444.78 54552.06 88888.00 2021-03-02 07:42:19.000 061 14308.66 444.59 54552.09 88888.00 2021-03-02 07:42:20.000 061 14308.54 444.43 54551.56 88888.00 2021-03-02 07:42:21.000 061 14308.43 444.40 54551.51 88888.00 2021-03-02 07:42:22.000 061 14307.91 444.23 54551.41 88888.00 2021-03-02 07:42:23.000 061 14307.65 444.48 54551.41 88888.00 2021-03-02 07:42:24.000 061 14308.89 443.99 54548.62 88888.00 2021-03-02 07:42:25.000 061 14307.56 446.26 54551.14 88888.00 2021-03-02 07:42:26.000 061 14306.92 443.42 54551.07 88888.00 2021-03-02 07:42:27.000 061 14306.89 443.41 54550.89 88888.00 2021-03-02 07:42:28.000 061 14306.68 442.88 54550.64 88888.00 2021-03-02 07:42:29.000 061 14306.45 443.18 54550.46 88888.00 2021-03-02 07:42:30.000 061 14308.85 445.59 54547.83 88888.00 2021-03-02 07:42:31.000 061 14305.81 442.89 54550.09 88888.00 2021-03-02 07:42:32.000 061 14305.74 442.45 54549.90 88888.00 2021-03-02 07:42:33.000 061 14305.39 442.40 54549.84 88888.00 2021-03-02 07:42:34.000 061 14305.13 442.33 54549.81 88888.00 2021-03-02 07:42:35.000 061 14305.10 442.08 54549.55 88888.00 2021-03-02 07:42:36.000 061 14305.11 442.04 54549.35 88888.00 2021-03-02 07:42:37.000 061 14305.20 441.96 54549.18 88888.00 2021-03-02 07:42:38.000 061 14305.46 441.61 54549.00 88888.00 2021-03-02 07:42:39.000 061 14304.86 442.09 54549.19 88888.00 2021-03-02 07:42:40.000 061 14305.22 441.85 54548.90 88888.00 2021-03-02 07:42:41.000 061 14305.01 441.64 54548.80 88888.00 2021-03-02 07:42:42.000 061 14304.95 441.94 54548.75 88888.00 2021-03-02 07:42:43.000 061 14305.36 442.14 54548.47 88888.00 2021-03-02 07:42:44.000 061 14304.60 441.51 54548.69 88888.00 2021-03-02 07:42:45.000 061 14304.81 441.28 54548.41 88888.00 2021-03-02 07:42:46.000 061 14308.24 443.21 54545.15 88888.00 2021-03-02 07:42:47.000 061 14306.69 443.88 54548.33 88888.00 2021-03-02 07:42:48.000 061 14304.93 441.17 54548.29 88888.00 2021-03-02 07:42:49.000 061 14304.35 441.33 54548.25 88888.00 2021-03-02 07:42:50.000 061 14304.45 440.97 54548.13 88888.00 2021-03-02 07:42:51.000 061 14304.56 441.07 54548.12 88888.00 2021-03-02 07:42:52.000 061 14307.22 443.46 54545.21 88888.00 2021-03-02 07:42:53.000 061 14304.62 440.88 54547.87 88888.00 2021-03-02 07:42:54.000 061 14304.83 440.90 54547.99 88888.00 2021-03-02 07:42:55.000 061 14305.01 440.64 54548.06 88888.00 2021-03-02 07:42:56.000 061 14305.23 440.56 54548.21 88888.00 2021-03-02 07:42:57.000 061 14305.52 440.55 54548.03 88888.00 2021-03-02 07:42:58.000 061 14305.63 440.68 54548.14 88888.00 2021-03-02 07:42:59.000 061 14305.68 440.61 54548.27 88888.00 2021-03-02 07:43:00.000 061 14305.82 440.63 54545.65 88888.00 2021-03-02 07:43:01.000 061 14308.02 443.22 54548.10 88888.00 2021-03-02 07:43:02.000 061 14305.78 440.95 54548.37 88888.00 2021-03-02 07:43:03.000 061 14305.71 440.85 54548.37 88888.00 2021-03-02 07:43:04.000 061 14305.95 440.77 54548.44 88888.00 2021-03-02 07:43:05.000 061 14306.59 440.98 54548.31 88888.00 2021-03-02 07:43:06.000 061 14306.79 440.52 54548.62 88888.00 2021-03-02 07:43:07.000 061 14307.07 440.63 54548.68 88888.00 2021-03-02 07:43:08.000 061 14307.22 440.75 54548.74 88888.00 2021-03-02 07:43:09.000 061 14307.28 440.75 54549.13 88888.00 2021-03-02 07:43:10.000 061 14307.73 441.25 54549.26 88888.00 2021-03-02 07:43:11.000 061 14307.85 440.79 54549.32 88888.00 2021-03-02 07:43:12.000 061 14308.18 440.82 54549.38 88888.00 2021-03-02 07:43:13.000 061 14308.66 441.06 54549.56 88888.00 2021-03-02 07:43:14.000 061 14308.83 440.87 54549.87 88888.00 2021-03-02 07:43:15.000 061 14309.52 441.37 54549.92 88888.00 2021-03-02 07:43:16.000 061 14309.53 440.85 54550.20 88888.00 2021-03-02 07:43:17.000 061 14309.62 440.88 54550.32 88888.00 2021-03-02 07:43:18.000 061 14309.69 441.04 54550.50 88888.00 2021-03-02 07:43:19.000 061 14309.79 440.97 54550.67 88888.00 2021-03-02 07:43:20.000 061 14310.02 440.94 54550.81 88888.00 2021-03-02 07:43:21.000 061 14312.83 443.72 54548.29 88888.00 2021-03-02 07:43:22.000 061 14310.37 441.11 54551.16 88888.00 2021-03-02 07:43:23.000 061 14311.23 440.79 54551.22 88888.00 2021-03-02 07:43:24.000 061 14310.87 440.92 54551.54 88888.00 2021-03-02 07:43:25.000 061 14311.26 441.03 54551.66 88888.00 2021-03-02 07:43:26.000 061 14311.51 440.84 54551.90 88888.00 2021-03-02 07:43:27.000 061 14314.49 443.61 54549.15 88888.00 2021-03-02 07:43:28.000 061 14312.22 441.00 54552.17 88888.00 2021-03-02 07:43:29.000 061 14312.36 440.86 54552.49 88888.00 2021-03-02 07:43:30.000 061 14312.87 440.88 54552.68 88888.00 2021-03-02 07:43:31.000 061 14312.63 440.89 54552.86 88888.00 2021-03-02 07:43:32.000 061 14312.93 441.31 54552.83 88888.00 2021-03-02 07:43:33.000 061 14313.69 440.93 54552.72 88888.00 2021-03-02 07:43:34.000 061 14313.55 440.81 54553.34 88888.00 2021-03-02 07:43:35.000 061 14313.67 441.04 54553.58 88888.00 2021-03-02 07:43:36.000 061 14313.68 440.71 54553.85 88888.00 2021-03-02 07:43:37.000 061 14314.07 441.03 54554.05 88888.00 2021-03-02 07:43:38.000 061 14314.38 440.81 54554.20 88888.00 2021-03-02 07:43:39.000 061 14317.01 443.68 54551.64 88888.00 2021-03-02 07:43:40.000 061 14314.41 440.84 54554.40 88888.00 2021-03-02 07:43:41.000 061 14314.25 440.67 54554.79 88888.00 2021-03-02 07:43:42.000 061 14314.24 440.66 54554.74 88888.00 2021-03-02 07:43:43.000 061 14314.26 440.63 54554.87 88888.00 2021-03-02 07:43:44.000 061 14314.51 440.82 54555.05 88888.00 2021-03-02 07:43:45.000 061 14317.06 443.19 54552.34 88888.00 2021-03-02 07:43:46.000 061 14314.48 440.43 54555.41 88888.00 2021-03-02 07:43:47.000 061 14314.58 440.37 54555.51 88888.00 2021-03-02 07:43:48.000 061 14315.45 440.50 54555.70 88888.00 2021-03-02 07:43:49.000 061 14314.76 440.53 54555.69 88888.00 2021-03-02 07:43:50.000 061 14314.61 440.35 54555.85 88888.00 2021-03-02 07:43:51.000 061 14314.84 440.56 54556.11 88888.00 2021-03-02 07:43:52.000 061 14314.92 440.93 54556.30 88888.00 2021-03-02 07:43:53.000 061 14315.13 440.71 54556.29 88888.00 2021-03-02 07:43:54.000 061 14314.90 440.50 54556.27 88888.00 2021-03-02 07:43:55.000 061 14314.79 440.18 54556.53 88888.00 2021-03-02 07:43:56.000 061 14314.77 440.44 54556.65 88888.00 2021-03-02 07:43:57.000 061 14314.74 440.18 54555.62 88888.00 2021-03-02 07:43:58.000 061 14317.68 443.38 54555.56 88888.00 2021-03-02 07:43:59.000 061 14314.70 440.31 54556.93 88888.00 2021-03-02 07:44:00.000 061 14315.14 440.63 54556.99 88888.00 2021-03-02 07:44:01.000 061 14314.88 440.15 54557.14 88888.00 2021-03-02 07:44:02.000 061 14315.20 440.40 54556.89 88888.00 2021-03-02 07:44:03.000 061 14315.03 439.92 54557.24 88888.00 2021-03-02 07:44:04.000 061 14315.23 440.01 54557.40 88888.00 2021-03-02 07:44:05.000 061 14315.32 439.97 54557.57 88888.00 2021-03-02 07:44:06.000 061 14314.95 440.18 54557.56 88888.00 2021-03-02 07:44:07.000 061 14315.14 439.97 54557.75 88888.00 2021-03-02 07:44:08.000 061 14314.95 439.69 54557.77 88888.00 2021-03-02 07:44:09.000 061 14315.63 439.81 54558.00 88888.00 2021-03-02 07:44:10.000 061 14316.10 439.57 54558.08 88888.00 2021-03-02 07:44:11.000 061 14315.90 440.06 54558.38 88888.00 2021-03-02 07:44:12.000 061 14316.11 440.00 54558.39 88888.00 2021-03-02 07:44:13.000 061 14318.98 442.76 54555.80 88888.00 2021-03-02 07:44:14.000 061 14316.29 440.17 54558.45 88888.00 2021-03-02 07:44:15.000 061 14316.44 439.87 54558.76 88888.00 2021-03-02 07:44:16.000 061 14316.55 439.72 54559.03 88888.00 2021-03-02 07:44:17.000 061 14316.62 439.85 54559.03 88888.00 2021-03-02 07:44:18.000 061 14316.76 439.78 54558.86 88888.00 2021-03-02 07:44:19.000 061 14319.62 442.29 54556.66 88888.00 2021-03-02 07:44:20.000 061 14317.40 439.82 54559.46 88888.00 2021-03-02 07:44:21.000 061 14317.61 439.81 54559.62 88888.00 2021-03-02 07:44:22.000 061 14318.09 439.72 54559.75 88888.00 2021-03-02 07:44:23.000 061 14318.35 439.81 54560.06 88888.00 2021-03-02 07:44:24.000 061 14318.79 439.81 54560.13 88888.00 2021-03-02 07:44:25.000 061 14319.07 439.93 54560.31 88888.00 2021-03-02 07:44:26.000 061 14319.31 439.85 54560.39 88888.00 2021-03-02 07:44:27.000 061 14319.63 440.21 54560.59 88888.00 2021-03-02 07:44:28.000 061 14319.85 439.91 54560.88 88888.00 2021-03-02 07:44:29.000 061 14320.25 439.94 54560.85 88888.00 2021-03-02 07:44:30.000 061 14320.69 439.68 54561.02 88888.00 2021-03-02 07:44:31.000 061 14321.25 439.98 54561.39 88888.00 2021-03-02 07:44:32.000 061 14321.08 439.90 54561.47 88888.00 2021-03-02 07:44:33.000 061 14321.48 440.03 54561.73 88888.00 2021-03-02 07:44:34.000 061 14324.31 443.15 54559.30 88888.00 2021-03-02 07:44:35.000 061 14321.98 440.00 54562.19 88888.00 2021-03-02 07:44:36.000 061 14322.10 440.00 54562.66 88888.00 2021-03-02 07:44:37.000 061 14322.38 440.22 54562.77 88888.00 2021-03-02 07:44:38.000 061 14322.52 440.40 54562.94 88888.00 2021-03-02 07:44:39.000 061 14323.12 440.25 54563.22 88888.00 2021-03-02 07:44:40.000 061 14326.04 443.08 54560.71 88888.00 2021-03-02 07:44:41.000 061 14323.60 440.45 54563.74 88888.00 2021-03-02 07:44:42.000 061 14323.98 440.64 54563.90 88888.00 2021-03-02 07:44:43.000 061 14324.20 440.59 54564.01 88888.00 2021-03-02 07:44:44.000 061 14324.14 440.37 54564.22 88888.00 2021-03-02 07:44:45.000 061 14324.93 441.00 54564.46 88888.00 2021-03-02 07:44:46.000 061 14324.55 440.74 54564.78 88888.00 2021-03-02 07:44:47.000 061 14324.77 440.44 54564.89 88888.00 2021-03-02 07:44:48.000 061 14325.01 440.47 54565.15 88888.00 2021-03-02 07:44:49.000 061 14325.09 440.44 54565.37 88888.00 2021-03-02 07:44:50.000 061 14325.51 440.36 54565.55 88888.00 2021-03-02 07:44:51.000 061 14325.67 440.60 54566.03 88888.00 2021-03-02 07:44:52.000 061 14325.97 440.80 54566.14 88888.00 2021-03-02 07:44:53.000 061 14326.10 440.56 54566.37 88888.00 2021-03-02 07:44:54.000 061 14326.58 440.72 54566.73 88888.00 2021-03-02 07:44:55.000 061 14327.43 440.95 54566.88 88888.00 2021-03-02 07:44:56.000 061 14327.48 440.83 54567.19 88888.00 2021-03-02 07:44:57.000 061 14327.43 440.65 54567.40 88888.00 2021-03-02 07:44:58.000 061 14327.65 440.75 54567.59 88888.00 2021-03-02 07:44:59.000 061 14327.98 440.92 54568.00 88888.00 2021-03-02 07:45:00.000 061 14328.10 440.75 54567.78 88888.00 2021-03-02 07:45:01.000 061 14331.29 440.84 54568.51 88888.00 2021-03-02 07:45:02.000 061 14328.55 440.81 54568.84 88888.00 2021-03-02 07:45:03.000 061 14328.82 440.55 54569.07 88888.00 2021-03-02 07:45:04.000 061 14328.76 440.55 54569.26 88888.00 2021-03-02 07:45:05.000 061 14331.36 443.33 54567.00 88888.00 2021-03-02 07:45:06.000 061 14328.72 440.71 54569.91 88888.00 2021-03-02 07:45:07.000 061 14331.26 443.22 54567.18 88888.00 2021-03-02 07:45:08.000 061 14328.42 440.50 54570.08 88888.00 2021-03-02 07:45:09.000 061 14328.75 440.61 54570.31 88888.00 2021-03-02 07:45:10.000 061 14328.58 440.53 54570.44 88888.00 2021-03-02 07:45:11.000 061 14328.91 440.40 54570.36 88888.00 2021-03-02 07:45:12.000 061 14328.86 440.71 54570.78 88888.00 2021-03-02 07:45:13.000 061 14328.71 440.32 54570.93 88888.00 2021-03-02 07:45:14.000 061 14328.78 440.28 54571.16 88888.00 2021-03-02 07:45:15.000 061 14328.77 440.60 54571.23 88888.00 2021-03-02 07:45:16.000 061 14328.72 440.05 54571.25 88888.00 2021-03-02 07:45:17.000 061 14328.71 440.56 54571.55 88888.00 2021-03-02 07:45:18.000 061 14328.52 440.19 54571.74 88888.00 2021-03-02 07:45:19.000 061 14328.86 440.12 54571.85 88888.00 2021-03-02 07:45:20.000 061 14328.69 439.95 54571.82 88888.00 2021-03-02 07:45:21.000 061 14328.48 440.07 54572.12 88888.00 2021-03-02 07:45:22.000 061 14328.56 440.48 54572.17 88888.00 2021-03-02 07:45:23.000 061 14328.49 440.08 54572.36 88888.00 2021-03-02 07:45:24.000 061 14328.52 440.17 54572.28 88888.00 2021-03-02 07:45:25.000 061 14328.76 439.97 54572.42 88888.00 2021-03-02 07:45:26.000 061 14328.88 439.87 54572.76 88888.00 2021-03-02 07:45:27.000 061 14328.58 439.79 54572.76 88888.00 2021-03-02 07:45:28.000 061 14331.76 443.77 54570.09 88888.00 2021-03-02 07:45:29.000 061 14329.04 441.52 54573.00 88888.00 2021-03-02 07:45:30.000 061 14329.19 439.74 54573.03 88888.00 2021-03-02 07:45:31.000 061 14329.10 439.64 54573.19 88888.00 2021-03-02 07:45:32.000 061 14329.62 439.58 54573.34 88888.00 2021-03-02 07:45:33.000 061 14329.35 439.76 54573.30 88888.00 2021-03-02 07:45:34.000 061 14332.36 442.33 54570.93 88888.00 2021-03-02 07:45:35.000 061 14330.93 439.33 54571.00 88888.00 2021-03-02 07:45:36.000 061 14329.56 442.39 54573.83 88888.00 2021-03-02 07:45:37.000 061 14329.57 439.56 54573.95 88888.00 2021-03-02 07:45:38.000 061 14329.43 439.67 54574.26 88888.00 2021-03-02 07:45:39.000 061 14329.33 439.78 54574.28 88888.00 2021-03-02 07:45:40.000 061 14328.96 439.56 54571.70 88888.00 2021-03-02 07:45:41.000 061 14331.38 442.27 54571.48 88888.00 2021-03-02 07:45:42.000 061 14328.48 439.69 54574.23 88888.00 2021-03-02 07:45:43.000 061 14328.24 439.51 54574.32 88888.00 2021-03-02 07:45:44.000 061 14328.08 439.41 54574.61 88888.00 2021-03-02 07:45:45.000 061 14327.98 439.66 54574.56 88888.00 2021-03-02 07:45:46.000 061 14327.67 439.14 54574.66 88888.00 2021-03-02 07:45:47.000 061 14327.31 439.26 54574.51 88888.00 2021-03-02 07:45:48.000 061 14326.92 438.96 54574.67 88888.00 2021-03-02 07:45:49.000 061 14326.82 439.20 54574.81 88888.00 2021-03-02 07:45:50.000 061 14326.82 439.40 54574.49 88888.00 2021-03-02 07:45:51.000 061 14326.47 439.11 54574.84 88888.00 2021-03-02 07:45:52.000 061 14326.28 438.94 54574.77 88888.00 2021-03-02 07:45:53.000 061 14326.07 438.83 54574.46 88888.00 2021-03-02 07:45:54.000 061 14325.90 438.61 54574.75 88888.00 2021-03-02 07:45:55.000 061 14326.00 438.94 54574.70 88888.00 2021-03-02 07:45:56.000 061 14325.89 439.06 54574.76 88888.00 2021-03-02 07:45:57.000 061 14325.74 438.77 54574.75 88888.00 2021-03-02 07:45:58.000 061 14325.60 438.63 54574.90 88888.00 2021-03-02 07:45:59.000 061 14325.69 438.74 54574.81 88888.00 2021-03-02 07:46:00.000 061 14326.07 438.76 54574.87 88888.00 2021-03-02 07:46:01.000 061 14328.54 441.51 54572.19 88888.00 2021-03-02 07:46:02.000 061 14326.00 438.61 54574.96 88888.00 2021-03-02 07:46:03.000 061 14325.90 438.60 54575.19 88888.00 2021-03-02 07:46:04.000 061 14326.13 438.61 54575.12 88888.00 2021-03-02 07:46:05.000 061 14326.41 438.74 54575.08 88888.00 2021-03-02 07:46:06.000 061 14326.66 438.36 54575.19 88888.00 2021-03-02 07:46:07.000 061 14329.20 441.32 54572.67 88888.00 2021-03-02 07:46:08.000 061 14326.74 438.57 54575.53 88888.00 2021-03-02 07:46:09.000 061 14326.92 438.74 54575.57 88888.00 2021-03-02 07:46:10.000 061 14327.23 438.49 54575.55 88888.00 2021-03-02 07:46:11.000 061 14327.27 438.72 54575.58 88888.00 2021-03-02 07:46:12.000 061 14326.84 438.72 54575.73 88888.00 2021-03-02 07:46:13.000 061 14326.54 438.66 54575.88 88888.00 2021-03-02 07:46:14.000 061 14326.61 438.62 54575.87 88888.00 2021-03-02 07:46:15.000 061 14326.66 438.49 54575.81 88888.00 2021-03-02 07:46:16.000 061 14326.61 438.68 54576.05 88888.00 2021-03-02 07:46:17.000 061 14330.31 442.96 54573.19 88888.00 2021-03-02 07:46:18.000 061 14326.70 441.20 54576.16 88888.00 2021-03-02 07:46:19.000 061 14326.78 438.64 54575.91 88888.00 2021-03-02 07:46:20.000 061 14326.92 438.60 54576.14 88888.00 2021-03-02 07:46:21.000 061 14326.92 438.61 54576.17 88888.00 2021-03-02 07:46:22.000 061 14327.60 438.99 54576.41 88888.00 2021-03-02 07:46:23.000 061 14329.93 441.57 54573.77 88888.00 2021-03-02 07:46:24.000 061 14327.41 438.86 54576.56 88888.00 2021-03-02 07:46:25.000 061 14328.10 438.71 54576.16 88888.00 2021-03-02 07:46:26.000 061 14327.73 439.08 54577.05 88888.00 2021-03-02 07:46:27.000 061 14327.93 438.74 54577.16 88888.00 2021-03-02 07:46:28.000 061 14328.13 438.93 54577.07 88888.00 2021-03-02 07:46:29.000 061 14328.26 438.96 54577.08 88888.00 2021-03-02 07:46:30.000 061 14328.51 438.78 54576.68 88888.00 2021-03-02 07:46:31.000 061 14328.61 438.84 54577.27 88888.00 2021-03-02 07:46:32.000 061 14328.64 439.18 54577.40 88888.00 2021-03-02 07:46:33.000 061 14328.61 438.81 54577.49 88888.00 2021-03-02 07:46:34.000 061 14328.86 438.78 54577.45 88888.00 2021-03-02 07:46:35.000 061 14329.18 438.80 54577.58 88888.00 2021-03-02 07:46:36.000 061 14328.50 438.74 54577.83 88888.00 2021-03-02 07:46:37.000 061 14328.33 439.42 54576.69 88888.00 2021-03-02 07:46:38.000 061 14330.87 441.98 54575.20 88888.00 2021-03-02 07:46:39.000 061 14327.97 439.22 54578.21 88888.00 2021-03-02 07:46:40.000 061 14327.72 439.19 54578.07 88888.00 2021-03-02 07:46:41.000 061 14328.01 439.49 54578.20 88888.00 2021-03-02 07:46:42.000 061 14327.16 439.15 54578.01 88888.00 2021-03-02 07:46:43.000 061 14327.16 439.33 54578.50 88888.00 2021-03-02 07:46:44.000 061 14326.48 439.65 54578.24 88888.00 2021-03-02 07:46:45.000 061 14326.05 439.28 54578.50 88888.00 2021-03-02 07:46:46.000 061 14325.65 439.60 54578.68 88888.00 2021-03-02 07:46:47.000 061 14325.27 439.27 54578.59 88888.00 2021-03-02 07:46:48.000 061 14327.45 442.16 54575.92 88888.00 2021-03-02 07:46:49.000 061 14324.39 439.34 54578.56 88888.00 2021-03-02 07:46:50.000 061 14324.05 439.15 54578.54 88888.00 2021-03-02 07:46:51.000 061 14324.06 439.21 54578.64 88888.00 2021-03-02 07:46:52.000 061 14324.00 439.30 54578.73 88888.00 2021-03-02 07:46:53.000 061 14323.77 439.02 54578.60 88888.00 2021-03-02 07:46:54.000 061 14326.52 442.13 54575.80 88888.00 2021-03-02 07:46:55.000 061 14323.83 439.12 54578.38 88888.00 2021-03-02 07:46:56.000 061 14323.63 439.08 54578.46 88888.00 2021-03-02 07:46:57.000 061 14323.71 438.98 54578.44 88888.00 2021-03-02 07:46:58.000 061 14323.88 439.17 54578.61 88888.00 2021-03-02 07:46:59.000 061 14324.27 439.23 54578.55 88888.00 2021-03-02 07:47:00.000 061 14324.55 439.42 54578.48 88888.00 2021-03-02 07:47:01.000 061 14325.23 439.57 54578.51 88888.00 2021-03-02 07:47:02.000 061 14325.53 439.75 54578.55 88888.00 2021-03-02 07:47:03.000 061 14325.97 439.54 54578.86 88888.00 2021-03-02 07:47:04.000 061 14325.98 439.67 54578.90 88888.00 2021-03-02 07:47:05.000 061 14326.49 439.72 54578.95 88888.00 2021-03-02 07:47:06.000 061 14326.91 439.87 54579.19 88888.00 2021-03-02 07:47:07.000 061 14327.18 440.24 54579.24 88888.00 2021-03-02 07:47:08.000 061 14327.75 440.27 54579.59 88888.00 2021-03-02 07:47:09.000 061 14328.38 440.10 54579.68 88888.00 2021-03-02 07:47:10.000 061 14329.05 440.56 54579.99 88888.00 2021-03-02 07:47:11.000 061 14329.47 440.61 54579.81 88888.00 2021-03-02 07:47:12.000 061 14330.10 441.28 54580.36 88888.00 2021-03-02 07:47:13.000 061 14330.61 441.03 54580.76 88888.00 2021-03-02 07:47:14.000 061 14335.08 442.74 54577.48 88888.00 2021-03-02 07:47:15.000 061 14334.23 443.77 54580.59 88888.00 2021-03-02 07:47:16.000 061 14332.25 441.18 54581.48 88888.00 2021-03-02 07:47:17.000 061 14332.90 441.32 54581.42 88888.00 2021-03-02 07:47:18.000 061 14333.41 441.30 54581.88 88888.00 2021-03-02 07:47:19.000 061 14333.95 441.61 54582.13 88888.00 2021-03-02 07:47:20.000 061 14337.01 444.31 54579.85 88888.00 2021-03-02 07:47:21.000 061 14334.71 441.92 54582.92 88888.00 2021-03-02 07:47:22.000 061 14335.41 441.78 54583.19 88888.00 2021-03-02 07:47:23.000 061 14335.90 442.06 54583.43 88888.00 2021-03-02 07:47:24.000 061 14337.17 442.13 54581.15 88888.00 2021-03-02 07:47:25.000 061 14338.57 445.28 54584.27 88888.00 2021-03-02 07:47:26.000 061 14338.22 442.20 54584.46 88888.00 2021-03-02 07:47:27.000 061 14339.08 443.13 54584.76 88888.00 2021-03-02 07:47:28.000 061 14339.59 442.38 54585.25 88888.00 2021-03-02 07:47:29.000 061 14340.80 443.09 54585.60 88888.00 2021-03-02 07:47:30.000 061 14341.13 442.88 54586.23 88888.00 2021-03-02 07:47:31.000 061 14341.84 443.01 54586.59 88888.00 2021-03-02 07:47:32.000 061 14342.50 443.21 54586.92 88888.00 2021-03-02 07:47:33.000 061 14342.95 443.16 54587.34 88888.00 2021-03-02 07:47:34.000 061 14343.55 443.56 54587.77 88888.00 2021-03-02 07:47:35.000 061 14344.00 443.66 54588.30 88888.00 2021-03-02 07:47:36.000 061 14344.59 443.54 54588.70 88888.00 2021-03-02 07:47:37.000 061 14345.34 444.24 54588.53 88888.00 2021-03-02 07:47:38.000 061 14345.35 443.74 54589.44 88888.00 2021-03-02 07:47:39.000 061 14345.97 444.21 54589.86 88888.00 2021-03-02 07:47:40.000 061 14346.18 443.95 54590.40 88888.00 2021-03-02 07:47:41.000 061 14346.79 443.96 54590.71 88888.00 2021-03-02 07:47:42.000 061 14347.26 444.75 54590.88 88888.00 2021-03-02 07:47:43.000 061 14347.57 444.02 54591.46 88888.00 2021-03-02 07:47:44.000 061 14347.93 444.29 54591.80 88888.00 2021-03-02 07:47:45.000 061 14350.91 447.02 54589.62 88888.00 2021-03-02 07:47:46.000 061 14348.61 444.40 54592.38 88888.00 2021-03-02 07:47:47.000 061 14348.71 444.87 54592.91 88888.00 2021-03-02 07:47:48.000 061 14349.00 444.12 54593.36 88888.00 2021-03-02 07:47:49.000 061 14348.90 444.53 54593.73 88888.00 2021-03-02 07:47:50.000 061 14348.84 444.43 54594.14 88888.00 2021-03-02 07:47:51.000 061 14351.83 447.19 54591.66 88888.00 2021-03-02 07:47:52.000 061 14349.52 444.34 54594.54 88888.00 2021-03-02 07:47:53.000 061 14349.48 444.65 54594.90 88888.00 2021-03-02 07:47:54.000 061 14349.56 444.20 54595.27 88888.00 2021-03-02 07:47:55.000 061 14349.98 444.14 54595.64 88888.00 2021-03-02 07:47:56.000 061 14350.25 444.17 54595.83 88888.00 2021-03-02 07:47:57.000 061 14350.53 444.23 54595.73 88888.00 2021-03-02 07:47:58.000 061 14350.82 444.05 54596.33 88888.00 2021-03-02 07:47:59.000 061 14351.21 444.61 54596.54 88888.00 2021-03-02 07:48:00.000 061 14351.53 444.22 54596.98 88888.00 2021-03-02 07:48:01.000 061 14352.30 444.02 54597.04 88888.00 2021-03-02 07:48:02.000 061 14352.52 444.74 54597.22 88888.00 2021-03-02 07:48:03.000 061 14352.77 444.09 54597.73 88888.00 2021-03-02 07:48:04.000 061 14352.98 444.28 54597.99 88888.00 2021-03-02 07:48:05.000 061 14353.49 444.27 54598.27 88888.00 2021-03-02 07:48:06.000 061 14353.95 444.25 54598.41 88888.00 2021-03-02 07:48:07.000 061 14354.57 444.47 54598.83 88888.00 2021-03-02 07:48:08.000 061 14355.04 444.16 54599.20 88888.00 2021-03-02 07:48:09.000 061 14355.46 444.82 54599.55 88888.00 2021-03-02 07:48:10.000 061 14355.89 444.39 54599.73 88888.00 2021-03-02 07:48:11.000 061 14359.13 447.06 54597.19 88888.00 2021-03-02 07:48:12.000 061 14356.67 444.28 54600.10 88888.00 2021-03-02 07:48:13.000 061 14357.22 444.34 54600.70 88888.00 2021-03-02 07:48:14.000 061 14357.59 444.70 54601.32 88888.00 2021-03-02 07:48:15.000 061 14357.86 444.46 54601.37 88888.00 2021-03-02 07:48:16.000 061 14358.30 444.49 54601.59 88888.00 2021-03-02 07:48:17.000 061 14361.32 447.26 54599.34 88888.00 2021-03-02 07:48:18.000 061 14358.89 444.69 54602.27 88888.00 2021-03-02 07:48:19.000 061 14359.30 444.67 54602.43 88888.00 2021-03-02 07:48:20.000 061 14359.63 444.81 54602.94 88888.00 2021-03-02 07:48:21.000 061 14359.68 444.84 54602.76 88888.00 2021-03-02 07:48:22.000 061 14360.13 444.62 54602.79 88888.00 2021-03-02 07:48:23.000 061 14360.33 444.54 54603.70 88888.00 2021-03-02 07:48:24.000 061 14361.20 444.73 54603.86 88888.00 2021-03-02 07:48:25.000 061 14360.90 444.73 54604.33 88888.00 2021-03-02 07:48:26.000 061 14361.19 445.01 54604.45 88888.00 2021-03-02 07:48:27.000 061 14361.42 444.63 54604.74 88888.00 2021-03-02 07:48:28.000 061 14361.77 444.74 54604.89 88888.00 2021-03-02 07:48:29.000 061 14362.02 444.56 54605.43 88888.00 2021-03-02 07:48:30.000 061 14362.26 444.52 54605.54 88888.00 2021-03-02 07:48:31.000 061 14362.43 444.60 54605.85 88888.00 2021-03-02 07:48:32.000 061 14363.15 444.64 54606.06 88888.00 2021-03-02 07:48:33.000 061 14362.79 444.54 54606.41 88888.00 2021-03-02 07:48:34.000 061 14363.15 444.53 54606.47 88888.00 2021-03-02 07:48:35.000 061 14363.16 444.46 54607.01 88888.00 2021-03-02 07:48:36.000 061 14363.15 444.47 54607.20 88888.00 2021-03-02 07:48:37.000 061 14363.59 444.33 54607.23 88888.00 2021-03-02 07:48:38.000 061 14363.59 444.66 54607.55 88888.00 2021-03-02 07:48:39.000 061 14363.79 444.42 54607.79 88888.00 2021-03-02 07:48:40.000 061 14363.93 444.44 54608.06 88888.00 2021-03-02 07:48:41.000 061 14364.02 444.26 54608.30 88888.00 2021-03-02 07:48:42.000 061 14366.96 447.42 54605.78 88888.00 2021-03-02 07:48:43.000 061 14364.54 444.29 54608.36 88888.00 2021-03-02 07:48:44.000 061 14364.62 444.75 54608.88 88888.00 2021-03-02 07:48:45.000 061 14364.67 444.02 54609.24 88888.00 2021-03-02 07:48:46.000 061 14364.80 443.96 54609.42 88888.00 2021-03-02 07:48:47.000 061 14365.29 444.06 54609.54 88888.00 2021-03-02 07:48:48.000 061 14368.00 446.48 54607.08 88888.00 2021-03-02 07:48:49.000 061 14365.36 443.94 54610.11 88888.00 2021-03-02 07:48:50.000 061 14365.42 443.91 54610.45 88888.00 2021-03-02 07:48:51.000 061 14365.47 443.90 54610.53 88888.00 2021-03-02 07:48:52.000 061 14365.42 443.81 54610.65 88888.00 2021-03-02 07:48:53.000 061 14365.54 443.83 54610.87 88888.00 2021-03-02 07:48:54.000 061 14365.69 444.35 54611.05 88888.00 2021-03-02 07:48:55.000 061 14365.67 443.82 54611.27 88888.00 2021-03-02 07:48:56.000 061 14366.00 443.65 54611.43 88888.00 2021-03-02 07:48:57.000 061 14366.24 443.46 54611.64 88888.00 2021-03-02 07:48:58.000 061 14366.62 443.85 54611.94 88888.00 2021-03-02 07:48:59.000 061 14367.03 443.49 54612.11 88888.00 2021-03-02 07:49:00.000 061 14367.28 443.56 54612.33 88888.00 2021-03-02 07:49:01.000 061 14367.79 443.27 54612.57 88888.00 2021-03-02 07:49:02.000 061 14367.94 443.44 54612.67 88888.00 2021-03-02 07:49:03.000 061 14368.40 443.65 54613.03 88888.00 2021-03-02 07:49:04.000 061 14369.38 443.69 54612.80 88888.00 2021-03-02 07:49:05.000 061 14369.19 443.50 54613.59 88888.00 2021-03-02 07:49:06.000 061 14372.16 446.17 54610.75 88888.00 2021-03-02 07:49:07.000 061 14369.63 443.42 54613.38 88888.00 2021-03-02 07:49:08.000 061 14370.04 443.72 54614.19 88888.00 2021-03-02 07:49:09.000 061 14370.38 443.76 54614.61 88888.00 2021-03-02 07:49:10.000 061 14370.87 443.62 54614.49 88888.00 2021-03-02 07:49:11.000 061 14371.21 443.80 54614.91 88888.00 2021-03-02 07:49:12.000 061 14374.29 446.27 54612.27 88888.00 2021-03-02 07:49:13.000 061 14371.98 443.91 54615.50 88888.00 2021-03-02 07:49:14.000 061 14372.38 443.59 54615.75 88888.00 2021-03-02 07:49:15.000 061 14372.78 443.39 54615.97 88888.00 2021-03-02 07:49:16.000 061 14373.04 443.35 54616.23 88888.00 2021-03-02 07:49:17.000 061 14373.48 443.19 54616.71 88888.00 2021-03-02 07:49:18.000 061 14373.75 443.39 54616.81 88888.00 2021-03-02 07:49:19.000 061 14374.22 443.58 54617.04 88888.00 2021-03-02 07:49:20.000 061 14374.48 442.88 54617.16 88888.00 2021-03-02 07:49:21.000 061 14374.87 443.06 54617.91 88888.00 2021-03-02 07:49:22.000 061 14375.18 442.90 54618.15 88888.00 2021-03-02 07:49:23.000 061 14375.72 443.18 54618.25 88888.00 2021-03-02 07:49:24.000 061 14375.99 442.99 54617.85 88888.00 2021-03-02 07:49:25.000 061 14376.41 443.12 54618.73 88888.00 2021-03-02 07:49:26.000 061 14376.60 442.81 54619.07 88888.00 2021-03-02 07:49:27.000 061 14376.78 442.86 54619.27 88888.00 2021-03-02 07:49:28.000 061 14377.31 442.77 54619.52 88888.00 2021-03-02 07:49:29.000 061 14377.62 443.31 54619.85 88888.00 2021-03-02 07:49:30.000 061 14377.84 442.86 54620.12 88888.00 2021-03-02 07:49:31.000 061 14378.14 442.70 54620.30 88888.00 2021-03-02 07:49:32.000 061 14378.41 442.39 54620.58 88888.00 2021-03-02 07:49:33.000 061 14378.57 442.39 54620.89 88888.00 2021-03-02 07:49:34.000 061 14378.83 442.36 54621.30 88888.00 2021-03-02 07:49:35.000 061 14378.84 442.05 54621.60 88888.00 2021-03-02 07:49:36.000 061 14382.33 442.88 54619.02 88888.00 2021-03-02 07:49:37.000 061 14379.48 443.35 54622.10 88888.00 2021-03-02 07:49:38.000 061 14379.52 442.23 54622.32 88888.00 2021-03-02 07:49:39.000 061 14379.61 441.95 54622.64 88888.00 2021-03-02 07:49:40.000 061 14379.54 441.85 54622.84 88888.00 2021-03-02 07:49:41.000 061 14379.90 441.63 54622.97 88888.00 2021-03-02 07:49:42.000 061 14382.08 444.45 54620.57 88888.00 2021-03-02 07:49:43.000 061 14379.39 441.91 54623.24 88888.00 2021-03-02 07:49:44.000 061 14379.34 441.50 54623.44 88888.00 2021-03-02 07:49:45.000 061 14379.29 441.57 54623.67 88888.00 2021-03-02 07:49:46.000 061 14379.26 441.80 54623.50 88888.00 2021-03-02 07:49:47.000 061 14378.67 441.00 54624.06 88888.00 2021-03-02 07:49:48.000 061 14378.37 441.02 54624.05 88888.00 2021-03-02 07:49:49.000 061 14378.19 441.19 54623.99 88888.00 2021-03-02 07:49:50.000 061 14378.14 440.96 54624.02 88888.00 2021-03-02 07:49:51.000 061 14377.75 440.76 54624.28 88888.00 2021-03-02 07:49:52.000 061 14377.48 440.62 54624.35 88888.00 2021-03-02 07:49:53.000 061 14381.51 444.58 54621.46 88888.00 2021-03-02 07:49:54.000 061 14378.79 443.90 54624.35 88888.00 2021-03-02 07:49:55.000 061 14377.33 440.42 54624.62 88888.00 2021-03-02 07:49:56.000 061 14377.18 440.88 54624.60 88888.00 2021-03-02 07:49:57.000 061 14376.97 440.51 54624.73 88888.00 2021-03-02 07:49:58.000 061 14377.00 440.38 54624.77 88888.00 2021-03-02 07:49:59.000 061 14379.58 443.19 54621.48 88888.00 2021-03-02 07:50:00.000 061 14377.00 440.52 54624.95 88888.00 2021-03-02 07:50:01.000 061 14377.55 440.39 54622.80 88888.00 2021-03-02 07:50:02.000 061 14376.86 440.22 54624.98 88888.00 2021-03-02 07:50:03.000 061 14376.68 440.21 54624.67 88888.00 2021-03-02 07:50:04.000 061 14376.66 440.74 54624.46 88888.00 2021-03-02 07:50:05.000 061 14376.58 440.31 54624.96 88888.00 2021-03-02 07:50:06.000 061 14376.43 440.32 54624.94 88888.00 2021-03-02 07:50:07.000 061 14379.15 442.87 54622.45 88888.00 2021-03-02 07:50:08.000 061 14376.38 439.97 54624.90 88888.00 2021-03-02 07:50:09.000 061 14376.38 439.98 54624.82 88888.00 2021-03-02 07:50:10.000 061 14376.34 440.03 54625.11 88888.00 2021-03-02 07:50:11.000 061 14376.56 440.18 54625.13 88888.00 2021-03-02 07:50:12.000 061 14377.44 439.94 54622.53 88888.00 2021-03-02 07:50:13.000 061 14375.86 442.57 54625.18 88888.00 2021-03-02 07:50:14.000 061 14375.79 440.43 54625.17 88888.00 2021-03-02 07:50:15.000 061 14375.77 440.01 54625.28 88888.00 2021-03-02 07:50:16.000 061 14375.30 440.38 54625.24 88888.00 2021-03-02 07:50:17.000 061 14374.98 439.88 54625.19 88888.00 2021-03-02 07:50:18.000 061 14374.81 439.75 54625.35 88888.00 2021-03-02 07:50:19.000 061 14374.69 439.61 54625.26 88888.00 2021-03-02 07:50:20.000 061 14374.38 439.36 54625.42 88888.00 2021-03-02 07:50:21.000 061 14374.29 439.30 54625.17 88888.00 2021-03-02 07:50:22.000 061 14374.10 439.56 54625.20 88888.00 2021-03-02 07:50:23.000 061 14373.91 439.54 54625.04 88888.00 2021-03-02 07:50:24.000 061 14373.77 439.37 54625.10 88888.00 2021-03-02 07:50:25.000 061 14373.37 439.32 54625.19 88888.00 2021-03-02 07:50:26.000 061 14373.41 439.53 54625.05 88888.00 2021-03-02 07:50:27.000 061 14372.70 439.18 54625.08 88888.00 2021-03-02 07:50:28.000 061 14375.14 442.20 54622.15 88888.00 2021-03-02 07:50:29.000 061 14371.94 438.90 54624.73 88888.00 2021-03-02 07:50:30.000 061 14371.47 438.86 54624.78 88888.00 2021-03-02 07:50:31.000 061 14371.60 438.77 54624.55 88888.00 2021-03-02 07:50:32.000 061 14370.47 438.87 54624.42 88888.00 2021-03-02 07:50:33.000 061 14372.75 441.16 54621.55 88888.00 2021-03-02 07:50:34.000 061 14370.20 438.36 54624.16 88888.00 2021-03-02 07:50:35.000 061 14369.21 438.53 54624.16 88888.00 2021-03-02 07:50:36.000 061 14368.94 438.42 54623.87 88888.00 2021-03-02 07:50:37.000 061 14368.54 438.41 54623.73 88888.00 2021-03-02 07:50:38.000 061 14368.25 438.68 54623.57 88888.00 2021-03-02 07:50:39.000 061 14367.91 438.24 54623.43 88888.00 2021-03-02 07:50:40.000 061 14367.73 438.35 54623.33 88888.00 2021-03-02 07:50:41.000 061 14367.37 438.41 54623.10 88888.00 2021-03-02 07:50:42.000 061 14366.76 438.15 54618.95 88888.00 2021-03-02 07:50:43.000 061 14368.88 440.75 54620.05 88888.00 2021-03-02 07:50:44.000 061 14365.78 437.79 54622.49 88888.00 2021-03-02 07:50:45.000 061 14365.60 437.83 54622.47 88888.00 2021-03-02 07:50:46.000 061 14364.94 437.93 54622.15 88888.00 2021-03-02 07:50:47.000 061 14364.48 437.41 54621.98 88888.00 2021-03-02 07:50:48.000 061 14363.77 437.60 54621.90 88888.00 2021-03-02 07:50:49.000 061 14366.13 440.24 54618.94 88888.00 2021-03-02 07:50:50.000 061 14362.92 437.10 54621.54 88888.00 2021-03-02 07:50:51.000 061 14362.33 437.10 54621.21 88888.00 2021-03-02 07:50:52.000 061 14361.67 436.85 54620.87 88888.00 2021-03-02 07:50:53.000 061 14361.43 436.91 54620.62 88888.00 2021-03-02 07:50:54.000 061 14360.95 436.69 54620.45 88888.00 2021-03-02 07:50:55.000 061 14360.31 436.50 54620.01 88888.00 2021-03-02 07:50:56.000 061 14359.97 436.39 54619.77 88888.00 2021-03-02 07:50:57.000 061 14359.32 436.21 54619.66 88888.00 2021-03-02 07:50:58.000 061 14359.14 436.02 54619.06 88888.00 2021-03-02 07:50:59.000 061 14358.52 435.75 54619.06 88888.00 2021-03-02 07:51:00.000 061 14357.97 435.54 54619.00 88888.00 2021-03-02 07:51:01.000 061 14357.55 435.65 54618.43 88888.00 2021-03-02 07:51:02.000 061 14356.87 435.40 54618.52 88888.00 2021-03-02 07:51:03.000 061 14356.90 435.34 54616.73 88888.00 2021-03-02 07:51:04.000 061 14358.72 437.95 54616.67 88888.00 2021-03-02 07:51:05.000 061 14355.75 435.35 54617.44 88888.00 2021-03-02 07:51:06.000 061 14355.13 435.59 54617.19 88888.00 2021-03-02 07:51:07.000 061 14354.38 434.70 54617.08 88888.00 2021-03-02 07:51:08.000 061 14354.00 434.89 54616.72 88888.00 2021-03-02 07:51:09.000 061 14353.34 434.40 54616.05 88888.00 2021-03-02 07:51:10.000 061 14352.86 433.99 54615.99 88888.00 2021-03-02 07:51:11.000 061 14352.50 434.24 54615.76 88888.00 2021-03-02 07:51:12.000 061 14351.92 434.11 54615.59 88888.00 2021-03-02 07:51:13.000 061 14351.39 433.96 54615.26 88888.00 2021-03-02 07:51:14.000 061 14353.78 436.53 54611.97 88888.00 2021-03-02 07:51:15.000 061 14350.67 433.99 54614.71 88888.00 2021-03-02 07:51:16.000 061 14350.78 433.72 54614.24 88888.00 2021-03-02 07:51:17.000 061 14349.72 433.36 54613.91 88888.00 2021-03-02 07:51:18.000 061 14349.49 433.51 54613.59 88888.00 2021-03-02 07:51:19.000 061 14349.11 433.33 54613.20 88888.00 2021-03-02 07:51:20.000 061 14351.73 435.91 54610.38 88888.00 2021-03-02 07:51:21.000 061 14349.45 433.48 54612.27 88888.00 2021-03-02 07:51:22.000 061 14349.08 433.05 54612.52 88888.00 2021-03-02 07:51:23.000 061 14348.74 433.03 54612.27 88888.00 2021-03-02 07:51:24.000 061 14348.57 432.95 54612.13 88888.00 2021-03-02 07:51:25.000 061 14348.65 432.99 54611.47 88888.00 2021-03-02 07:51:26.000 061 14348.60 432.96 54611.46 88888.00 2021-03-02 07:51:27.000 061 14348.56 432.88 54611.30 88888.00 2021-03-02 07:51:28.000 061 14348.85 433.18 54611.01 88888.00 2021-03-02 07:51:29.000 061 14348.49 432.70 54611.09 88888.00 2021-03-02 07:51:30.000 061 14348.40 432.60 54610.82 88888.00 2021-03-02 07:51:31.000 061 14348.41 432.92 54610.69 88888.00 2021-03-02 07:51:32.000 061 14351.73 433.00 54607.72 88888.00 2021-03-02 07:51:33.000 061 14348.60 435.14 54610.31 88888.00 2021-03-02 07:51:34.000 061 14348.10 432.62 54610.36 88888.00 2021-03-02 07:51:35.000 061 14348.05 432.95 54610.09 88888.00 2021-03-02 07:51:36.000 061 14348.15 432.83 54609.94 88888.00 2021-03-02 07:51:37.000 061 14348.24 432.74 54609.87 88888.00 2021-03-02 07:51:38.000 061 14350.85 435.54 54607.07 88888.00 2021-03-02 07:51:39.000 061 14348.00 432.80 54609.75 88888.00 2021-03-02 07:51:40.000 061 14348.17 433.05 54609.66 88888.00 2021-03-02 07:51:41.000 061 14348.16 432.97 54609.44 88888.00 2021-03-02 07:51:42.000 061 14347.99 432.87 54609.34 88888.00 2021-03-02 07:51:43.000 061 14347.96 433.35 54609.32 88888.00 2021-03-02 07:51:44.000 061 14347.67 433.01 54609.37 88888.00 2021-03-02 07:51:45.000 061 14348.02 433.29 54609.14 88888.00 2021-03-02 07:51:46.000 061 14347.57 433.04 54608.83 88888.00 2021-03-02 07:51:47.000 061 14347.25 432.93 54609.09 88888.00 2021-03-02 07:51:48.000 061 14347.21 433.07 54608.99 88888.00 2021-03-02 07:51:49.000 061 14346.85 433.06 54608.96 88888.00 2021-03-02 07:51:50.000 061 14346.76 433.02 54608.64 88888.00 2021-03-02 07:51:51.000 061 14346.77 433.18 54608.74 88888.00 2021-03-02 07:51:52.000 061 14346.52 433.07 54608.64 88888.00 2021-03-02 07:51:53.000 061 14346.51 433.57 54608.44 88888.00 2021-03-02 07:51:54.000 061 14346.41 433.07 54608.48 88888.00 2021-03-02 07:51:55.000 061 14346.42 433.19 54607.99 88888.00 2021-03-02 07:51:56.000 061 14346.23 433.27 54608.15 88888.00 2021-03-02 07:51:57.000 061 14345.74 433.18 54608.13 88888.00 2021-03-02 07:51:58.000 061 14345.79 433.20 54607.67 88888.00 2021-03-02 07:51:59.000 061 14345.55 433.13 54607.80 88888.00 2021-03-02 07:52:00.000 061 14345.54 433.09 54607.73 88888.00 2021-03-02 07:52:01.000 061 14345.43 432.95 54607.36 88888.00 2021-03-02 07:52:02.000 061 14345.13 433.20 54607.67 88888.00 2021-03-02 07:52:03.000 061 14347.80 436.03 54604.65 88888.00 2021-03-02 07:52:04.000 061 14345.03 433.36 54607.32 88888.00 2021-03-02 07:52:05.000 061 14345.05 433.25 54607.16 88888.00 2021-03-02 07:52:06.000 061 14344.75 433.13 54607.20 88888.00 2021-03-02 07:52:07.000 061 14344.53 433.23 54607.10 88888.00 2021-03-02 07:52:08.000 061 14344.62 433.20 54607.04 88888.00 2021-03-02 07:52:09.000 061 14346.77 435.88 54604.31 88888.00 2021-03-02 07:52:10.000 061 14343.96 433.08 54606.89 88888.00 2021-03-02 07:52:11.000 061 14343.50 433.04 54606.10 88888.00 2021-03-02 07:52:12.000 061 14343.08 432.82 54606.40 88888.00 2021-03-02 07:52:13.000 061 14346.43 434.96 54603.33 88888.00 2021-03-02 07:52:14.000 061 14344.13 435.58 54606.13 88888.00 2021-03-02 07:52:15.000 061 14341.51 432.87 54606.04 88888.00 2021-03-02 07:52:16.000 061 14341.21 432.96 54605.78 88888.00 2021-03-02 07:52:17.000 061 14340.94 432.70 54605.70 88888.00 2021-03-02 07:52:18.000 061 14340.68 432.53 54605.31 88888.00 2021-03-02 07:52:19.000 061 14343.29 435.29 54602.31 88888.00 2021-03-02 07:52:20.000 061 14339.85 432.34 54605.01 88888.00 2021-03-02 07:52:21.000 061 14339.65 432.26 54604.62 88888.00 2021-03-02 07:52:22.000 061 14339.39 432.37 54604.54 88888.00 2021-03-02 07:52:23.000 061 14339.13 432.13 54604.40 88888.00 2021-03-02 07:52:24.000 061 14338.80 432.11 54604.32 88888.00 2021-03-02 07:52:25.000 061 14339.06 432.19 54604.00 88888.00 2021-03-02 07:52:26.000 061 14338.92 431.95 54603.79 88888.00 2021-03-02 07:52:27.000 061 14338.87 432.06 54603.63 88888.00 2021-03-02 07:52:28.000 061 14338.45 432.10 54603.41 88888.00 2021-03-02 07:52:29.000 061 14338.65 432.04 54603.45 88888.00 2021-03-02 07:52:30.000 061 14338.92 431.80 54603.07 88888.00 2021-03-02 07:52:31.000 061 14338.83 431.89 54602.86 88888.00 2021-03-02 07:52:32.000 061 14338.93 431.75 54602.78 88888.00 2021-03-02 07:52:33.000 061 14338.59 431.75 54602.68 88888.00 2021-03-02 07:52:34.000 061 14338.31 431.85 54602.66 88888.00 2021-03-02 07:52:35.000 061 14338.19 431.84 54602.45 88888.00 2021-03-02 07:52:36.000 061 14338.11 431.79 54602.19 88888.00 2021-03-02 07:52:37.000 061 14337.92 432.01 54602.04 88888.00 2021-03-02 07:52:38.000 061 14337.74 431.91 54602.03 88888.00 2021-03-02 07:52:39.000 061 14337.49 431.74 54601.97 88888.00 2021-03-02 07:52:40.000 061 14337.38 431.62 54601.70 88888.00 2021-03-02 07:52:41.000 061 14337.02 431.80 54601.56 88888.00 2021-03-02 07:52:42.000 061 14336.90 431.46 54601.46 88888.00 2021-03-02 07:52:43.000 061 14336.64 431.46 54601.43 88888.00 2021-03-02 07:52:44.000 061 14339.56 434.14 54598.58 88888.00 2021-03-02 07:52:45.000 061 14336.48 431.37 54601.09 88888.00 2021-03-02 07:52:46.000 061 14336.67 431.17 54600.96 88888.00 2021-03-02 07:52:47.000 061 14336.49 431.28 54600.70 88888.00 2021-03-02 07:52:48.000 061 14336.41 431.31 54600.90 88888.00 2021-03-02 07:52:49.000 061 14336.47 431.17 54600.75 88888.00 2021-03-02 07:52:50.000 061 14339.05 433.90 54597.95 88888.00 2021-03-02 07:52:51.000 061 14336.10 431.14 54600.44 88888.00 2021-03-02 07:52:52.000 061 14335.77 431.38 54600.38 88888.00 2021-03-02 07:52:53.000 061 14335.97 431.07 54600.29 88888.00 2021-03-02 07:52:54.000 061 14335.34 431.25 54600.02 88888.00 2021-03-02 07:52:55.000 061 14335.18 431.02 54600.09 88888.00 2021-03-02 07:52:56.000 061 14334.85 430.66 54599.90 88888.00 2021-03-02 07:52:57.000 061 14334.60 431.10 54599.83 88888.00 2021-03-02 07:52:58.000 061 14334.54 431.11 54599.68 88888.00 2021-03-02 07:52:59.000 061 14334.22 430.68 54599.56 88888.00 2021-03-02 07:53:00.000 061 14333.65 430.67 54599.16 88888.00 2021-03-02 07:53:01.000 061 14333.57 430.68 54599.41 88888.00 2021-03-02 07:53:02.000 061 14333.48 430.81 54599.17 88888.00 2021-03-02 07:53:03.000 061 14333.31 430.47 54599.01 88888.00 2021-03-02 07:53:04.000 061 14332.95 430.50 54598.88 88888.00 2021-03-02 07:53:05.000 061 14332.88 430.32 54598.81 88888.00 2021-03-02 07:53:06.000 061 14335.99 433.03 54596.16 88888.00 2021-03-02 07:53:07.000 061 14332.20 433.39 54598.64 88888.00 2021-03-02 07:53:08.000 061 14332.04 430.56 54598.42 88888.00 2021-03-02 07:53:09.000 061 14331.32 430.36 54598.28 88888.00 2021-03-02 07:53:10.000 061 14331.10 430.41 54598.27 88888.00 2021-03-02 07:53:11.000 061 14330.70 430.21 54597.45 88888.00 2021-03-02 07:53:12.000 061 14333.27 432.76 54595.04 88888.00 2021-03-02 07:53:13.000 061 14330.15 429.82 54597.62 88888.00 2021-03-02 07:53:14.000 061 14329.51 429.70 54597.64 88888.00 2021-03-02 07:53:15.000 061 14329.54 430.04 54597.45 88888.00 2021-03-02 07:53:16.000 061 14328.92 429.65 54597.03 88888.00 2021-03-02 07:53:17.000 061 14328.39 429.84 54596.98 88888.00 2021-03-02 07:53:18.000 061 14328.04 430.15 54596.68 88888.00 2021-03-02 07:53:19.000 061 14327.95 429.73 54596.72 88888.00 2021-03-02 07:53:20.000 061 14328.08 429.93 54595.08 88888.00 2021-03-02 07:53:21.000 061 14330.28 432.45 54596.15 88888.00 2021-03-02 07:53:22.000 061 14327.48 429.68 54596.10 88888.00 2021-03-02 07:53:23.000 061 14327.43 429.80 54595.90 88888.00 2021-03-02 07:53:24.000 061 14327.29 429.85 54595.83 88888.00 2021-03-02 07:53:25.000 061 14327.19 429.74 54595.54 88888.00 2021-03-02 07:53:26.000 061 14327.11 429.92 54595.46 88888.00 2021-03-02 07:53:27.000 061 14326.91 429.78 54595.21 88888.00 2021-03-02 07:53:28.000 061 14327.12 429.90 54595.09 88888.00 2021-03-02 07:53:29.000 061 14326.72 430.27 54595.09 88888.00 2021-03-02 07:53:30.000 061 14326.98 430.14 54594.92 88888.00 2021-03-02 07:53:31.000 061 14326.91 430.18 54594.76 88888.00 2021-03-02 07:53:32.000 061 14326.83 430.02 54594.58 88888.00 2021-03-02 07:53:33.000 061 14327.00 430.26 54594.58 88888.00 2021-03-02 07:53:34.000 061 14327.29 430.31 54594.42 88888.00 2021-03-02 07:53:35.000 061 14327.22 430.09 54594.37 88888.00 2021-03-02 07:53:36.000 061 14327.39 430.20 54594.32 88888.00 2021-03-02 07:53:37.000 061 14327.69 430.51 54594.34 88888.00 2021-03-02 07:53:38.000 061 14327.85 430.48 54594.08 88888.00 2021-03-02 07:53:39.000 061 14328.23 430.35 54594.13 88888.00 2021-03-02 07:53:40.000 061 14328.30 430.83 54593.96 88888.00 2021-03-02 07:53:41.000 061 14331.00 432.96 54591.30 88888.00 2021-03-02 07:53:42.000 061 14328.43 430.40 54593.82 88888.00 2021-03-02 07:53:43.000 061 14328.70 430.59 54594.09 88888.00 2021-03-02 07:53:44.000 061 14328.55 430.40 54593.99 88888.00 2021-03-02 07:53:45.000 061 14328.66 431.04 54593.89 88888.00 2021-03-02 07:53:46.000 061 14328.41 430.49 54594.16 88888.00 2021-03-02 07:53:47.000 061 14331.15 433.32 54591.81 88888.00 2021-03-02 07:53:48.000 061 14328.73 430.29 54594.02 88888.00 2021-03-02 07:53:49.000 061 14328.42 430.74 54594.11 88888.00 2021-03-02 07:53:50.000 061 14328.48 430.50 54594.15 88888.00 2021-03-02 07:53:51.000 061 14328.24 430.36 54594.30 88888.00 2021-03-02 07:53:52.000 061 14328.28 430.49 54594.16 88888.00 2021-03-02 07:53:53.000 061 14328.76 431.05 54594.32 88888.00 2021-03-02 07:53:54.000 061 14328.36 430.32 54594.27 88888.00 2021-03-02 07:53:55.000 061 14328.59 430.18 54594.20 88888.00 2021-03-02 07:53:56.000 061 14331.10 433.71 54591.48 88888.00 2021-03-02 07:53:57.000 061 14327.98 430.28 54594.11 88888.00 2021-03-02 07:53:58.000 061 14327.97 430.50 54594.05 88888.00 2021-03-02 07:53:59.000 061 14327.78 430.06 54594.07 88888.00 2021-03-02 07:54:00.000 061 14328.04 429.80 54594.01 88888.00 2021-03-02 07:54:01.000 061 14327.53 430.06 54593.80 88888.00 2021-03-02 07:54:02.000 061 14329.99 432.83 54591.21 88888.00 2021-03-02 07:54:03.000 061 14327.34 430.12 54593.87 88888.00 2021-03-02 07:54:04.000 061 14327.01 430.12 54593.79 88888.00 2021-03-02 07:54:05.000 061 14326.85 429.63 54593.81 88888.00 2021-03-02 07:54:06.000 061 14326.47 430.05 54593.90 88888.00 2021-03-02 07:54:07.000 061 14326.17 430.24 54593.49 88888.00 2021-03-02 07:54:08.000 061 14326.19 429.99 54593.38 88888.00 2021-03-02 07:54:09.000 061 14325.69 429.91 54593.51 88888.00 2021-03-02 07:54:10.000 061 14325.76 430.16 54593.42 88888.00 2021-03-02 07:54:11.000 061 14325.59 429.93 54593.45 88888.00 2021-03-02 07:54:12.000 061 14325.37 430.39 54593.21 88888.00 2021-03-02 07:54:13.000 061 14325.44 429.99 54592.69 88888.00 2021-03-02 07:54:14.000 061 14324.99 429.80 54593.09 88888.00 2021-03-02 07:54:15.000 061 14324.84 429.98 54592.75 88888.00 2021-03-02 07:54:16.000 061 14324.59 429.97 54592.79 88888.00 2021-03-02 07:54:17.000 061 14326.26 430.02 54589.57 88888.00 2021-03-02 07:54:18.000 061 14324.22 432.94 54591.87 88888.00 2021-03-02 07:54:19.000 061 14323.79 429.88 54592.46 88888.00 2021-03-02 07:54:20.000 061 14323.62 430.37 54592.37 88888.00 2021-03-02 07:54:21.000 061 14323.24 430.05 54592.15 88888.00 2021-03-02 07:54:22.000 061 14323.24 430.24 54591.83 88888.00 2021-03-02 07:54:23.000 061 14322.88 430.06 54591.97 88888.00 2021-03-02 07:54:24.000 061 14322.76 430.12 54591.89 88888.00 2021-03-02 07:54:25.000 061 14322.86 430.18 54591.49 88888.00 2021-03-02 07:54:26.000 061 14322.88 430.20 54591.68 88888.00 2021-03-02 07:54:27.000 061 14322.64 430.20 54591.37 88888.00 2021-03-02 07:54:28.000 061 14325.59 433.07 54590.25 88888.00 2021-03-02 07:54:29.000 061 14323.29 430.82 54591.37 88888.00 2021-03-02 07:54:30.000 061 14323.01 430.92 54591.21 88888.00 2021-03-02 07:54:31.000 061 14323.13 430.67 54591.22 88888.00 2021-03-02 07:54:32.000 061 14323.27 430.88 54591.35 88888.00 2021-03-02 07:54:33.000 061 14326.41 433.65 54588.40 88888.00 2021-03-02 07:54:34.000 061 14323.75 430.96 54591.22 88888.00 2021-03-02 07:54:35.000 061 14323.97 431.25 54591.22 88888.00 2021-03-02 07:54:36.000 061 14324.17 431.24 54591.37 88888.00 2021-03-02 07:54:37.000 061 14324.39 431.26 54591.30 88888.00 2021-03-02 07:54:38.000 061 14324.68 431.30 54591.37 88888.00 2021-03-02 07:54:39.000 061 14324.93 431.58 54591.23 88888.00 2021-03-02 07:54:40.000 061 14325.27 432.07 54591.45 88888.00 2021-03-02 07:54:41.000 061 14325.34 431.51 54591.30 88888.00 2021-03-02 07:54:42.000 061 14328.55 434.43 54588.84 88888.00 2021-03-02 07:54:43.000 061 14326.02 431.70 54591.52 88888.00 2021-03-02 07:54:44.000 061 14326.06 432.16 54591.69 88888.00 2021-03-02 07:54:45.000 061 14326.22 431.48 54591.75 88888.00 2021-03-02 07:54:46.000 061 14326.32 431.80 54592.03 88888.00 2021-03-02 07:54:47.000 061 14326.34 431.87 54592.10 88888.00 2021-03-02 07:54:48.000 061 14329.18 434.61 54589.15 88888.00 2021-03-02 07:54:49.000 061 14326.48 432.20 54592.24 88888.00 2021-03-02 07:54:50.000 061 14326.90 431.81 54591.87 88888.00 2021-03-02 07:54:51.000 061 14326.80 431.88 54592.46 88888.00 2021-03-02 07:54:52.000 061 14326.96 432.11 54592.44 88888.00 2021-03-02 07:54:53.000 061 14327.06 432.27 54592.41 88888.00 2021-03-02 07:54:54.000 061 14327.54 432.47 54592.54 88888.00 2021-03-02 07:54:55.000 061 14327.47 432.44 54592.71 88888.00 2021-03-02 07:54:56.000 061 14327.54 432.54 54592.81 88888.00 2021-03-02 07:54:57.000 061 14327.88 432.69 54592.88 88888.00 2021-03-02 07:54:58.000 061 14328.36 432.55 54592.64 88888.00 2021-03-02 07:54:59.000 061 14328.37 432.70 54593.09 88888.00 2021-03-02 07:55:00.000 061 14328.59 432.67 54593.14 88888.00 2021-03-02 07:55:01.000 061 14328.63 432.63 54591.30 88888.00 2021-03-02 07:55:02.000 061 14328.83 432.81 54593.41 88888.00 2021-03-02 07:55:03.000 061 14329.05 432.48 54593.38 88888.00 2021-03-02 07:55:04.000 061 14329.11 432.84 54593.34 88888.00 2021-03-02 07:55:05.000 061 14329.12 432.53 54593.85 88888.00 2021-03-02 07:55:06.000 061 14329.22 432.76 54593.82 88888.00 2021-03-02 07:55:07.000 061 14331.74 435.53 54591.46 88888.00 2021-03-02 07:55:08.000 061 14328.92 432.47 54593.71 88888.00 2021-03-02 07:55:09.000 061 14329.03 432.95 54594.14 88888.00 2021-03-02 07:55:10.000 061 14328.95 432.92 54594.20 88888.00 2021-03-02 07:55:11.000 061 14328.92 432.74 54594.39 88888.00 2021-03-02 07:55:12.000 061 14330.56 432.89 54591.38 88888.00 2021-03-02 07:55:13.000 061 14329.48 435.34 54594.44 88888.00 2021-03-02 07:55:14.000 061 14328.89 432.92 54594.68 88888.00 2021-03-02 07:55:15.000 061 14328.99 432.86 54594.49 88888.00 2021-03-02 07:55:16.000 061 14329.03 433.05 54594.81 88888.00 2021-03-02 07:55:17.000 061 14329.04 432.92 54594.78 88888.00 2021-03-02 07:55:18.000 061 14331.80 435.65 54591.43 88888.00 2021-03-02 07:55:19.000 061 14329.16 432.83 54594.99 88888.00 2021-03-02 07:55:20.000 061 14329.29 433.22 54594.96 88888.00 2021-03-02 07:55:21.000 061 14329.41 432.99 54595.17 88888.00 2021-03-02 07:55:22.000 061 14329.51 433.36 54595.22 88888.00 2021-03-02 07:55:23.000 061 14329.72 432.92 54594.70 88888.00 2021-03-02 07:55:24.000 061 14329.67 433.44 54595.51 88888.00 2021-03-02 07:55:25.000 061 14329.92 433.71 54595.46 88888.00 2021-03-02 07:55:26.000 061 14329.85 433.11 54595.64 88888.00 2021-03-02 07:55:27.000 061 14329.67 433.28 54595.44 88888.00 2021-03-02 07:55:28.000 061 14329.62 433.30 54595.77 88888.00 2021-03-02 07:55:29.000 061 14329.74 433.66 54595.71 88888.00 2021-03-02 07:55:30.000 061 14329.66 433.87 54595.76 88888.00 2021-03-02 07:55:31.000 061 14329.47 433.52 54596.09 88888.00 2021-03-02 07:55:32.000 061 14329.36 433.40 54595.95 88888.00 2021-03-02 07:55:33.000 061 14332.02 436.24 54593.24 88888.00 2021-03-02 07:55:34.000 061 14329.33 433.52 54595.90 88888.00 2021-03-02 07:55:35.000 061 14329.21 433.52 54596.21 88888.00 2021-03-02 07:55:36.000 061 14329.07 433.86 54596.40 88888.00 2021-03-02 07:55:37.000 061 14329.15 433.51 54596.31 88888.00 2021-03-02 07:55:38.000 061 14328.87 433.53 54596.41 88888.00 2021-03-02 07:55:39.000 061 14331.57 436.52 54593.59 88888.00 2021-03-02 07:55:40.000 061 14332.29 434.29 54592.66 88888.00 2021-03-02 07:55:41.000 061 14331.17 436.57 54595.90 88888.00 2021-03-02 07:55:42.000 061 14328.19 433.86 54596.39 88888.00 2021-03-02 07:55:43.000 061 14328.00 433.90 54596.40 88888.00 2021-03-02 07:55:44.000 061 14328.20 433.64 54596.31 88888.00 2021-03-02 07:55:45.000 061 14327.79 433.66 54596.31 88888.00 2021-03-02 07:55:46.000 061 14330.30 436.74 54593.67 88888.00 2021-03-02 07:55:47.000 061 14327.40 434.52 54596.33 88888.00 2021-03-02 07:55:48.000 061 14326.97 434.14 54595.95 88888.00 2021-03-02 07:55:49.000 061 14326.69 434.19 54596.30 88888.00 2021-03-02 07:55:50.000 061 14326.43 434.46 54596.21 88888.00 2021-03-02 07:55:51.000 061 14326.00 434.43 54596.14 88888.00 2021-03-02 07:55:52.000 061 14326.07 434.32 54596.07 88888.00 2021-03-02 07:55:53.000 061 14325.31 434.27 54596.03 88888.00 2021-03-02 07:55:54.000 061 14324.86 434.56 54595.95 88888.00 2021-03-02 07:55:55.000 061 14324.61 434.40 54595.78 88888.00 2021-03-02 07:55:56.000 061 14324.36 434.20 54595.62 88888.00 2021-03-02 07:55:57.000 061 14323.58 434.51 54595.71 88888.00 2021-03-02 07:55:58.000 061 14323.26 434.33 54595.53 88888.00 2021-03-02 07:55:59.000 061 14323.11 434.52 54595.38 88888.00 2021-03-02 07:56:00.000 061 14323.19 434.51 54595.28 88888.00 2021-03-02 07:56:01.000 061 14322.64 434.28 54594.94 88888.00 2021-03-02 07:56:02.000 061 14322.25 434.49 54595.13 88888.00 2021-03-02 07:56:03.000 061 14321.76 434.29 54595.14 88888.00 2021-03-02 07:56:04.000 061 14321.56 434.19 54594.96 88888.00 2021-03-02 07:56:05.000 061 14321.50 434.43 54594.71 88888.00 2021-03-02 07:56:06.000 061 14321.25 434.66 54594.53 88888.00 2021-03-02 07:56:07.000 061 14321.18 434.19 54594.62 88888.00 2021-03-02 07:56:08.000 061 14321.00 434.29 54594.53 88888.00 2021-03-02 07:56:09.000 061 14321.03 434.76 54591.78 88888.00 2021-03-02 07:56:10.000 061 14323.41 437.12 54594.50 88888.00 2021-03-02 07:56:11.000 061 14321.01 434.33 54594.28 88888.00 2021-03-02 07:56:12.000 061 14321.37 434.91 54594.12 88888.00 2021-03-02 07:56:13.000 061 14321.00 434.55 54594.25 88888.00 2021-03-02 07:56:14.000 061 14321.11 434.65 54594.06 88888.00 2021-03-02 07:56:15.000 061 14324.03 437.47 54592.54 88888.00 2021-03-02 07:56:16.000 061 14321.56 434.96 54594.06 88888.00 2021-03-02 07:56:17.000 061 14321.37 434.84 54593.95 88888.00 2021-03-02 07:56:18.000 061 14321.30 435.25 54594.14 88888.00 2021-03-02 07:56:19.000 061 14321.50 434.71 54593.87 88888.00 2021-03-02 07:56:20.000 061 14324.33 437.65 54591.01 88888.00 2021-03-02 07:56:21.000 061 14321.50 435.18 54593.76 88888.00 2021-03-02 07:56:22.000 061 14321.59 435.43 54593.70 88888.00 2021-03-02 07:56:23.000 061 14321.51 435.17 54593.99 88888.00 2021-03-02 07:56:24.000 061 14321.86 435.17 54593.70 88888.00 2021-03-02 07:56:25.000 061 14321.89 435.34 54593.73 88888.00 2021-03-02 07:56:26.000 061 14322.15 435.42 54593.65 88888.00 2021-03-02 07:56:27.000 061 14321.94 435.72 54593.55 88888.00 2021-03-02 07:56:28.000 061 14321.97 435.18 54593.89 88888.00 2021-03-02 07:56:29.000 061 14322.09 435.05 54593.88 88888.00 2021-03-02 07:56:30.000 061 14321.92 434.96 54593.55 88888.00 2021-03-02 07:56:31.000 061 14321.83 435.28 54593.75 88888.00 2021-03-02 07:56:32.000 061 14321.86 435.40 54593.58 88888.00 2021-03-02 07:56:33.000 061 14321.45 435.20 54593.60 88888.00 2021-03-02 07:56:34.000 061 14321.36 435.17 54593.61 88888.00 2021-03-02 07:56:35.000 061 14321.22 435.10 54593.49 88888.00 2021-03-02 07:56:36.000 061 14325.05 438.42 54590.76 88888.00 2021-03-02 07:56:37.000 061 14322.09 438.10 54593.57 88888.00 2021-03-02 07:56:38.000 061 14320.30 435.17 54593.46 88888.00 2021-03-02 07:56:39.000 061 14320.13 435.01 54593.28 88888.00 2021-03-02 07:56:40.000 061 14319.99 435.21 54593.34 88888.00 2021-03-02 07:56:41.000 061 14319.89 435.39 54593.32 88888.00 2021-03-02 07:56:42.000 061 14322.15 438.11 54590.49 88888.00 2021-03-02 07:56:43.000 061 14319.11 435.21 54593.32 88888.00 2021-03-02 07:56:44.000 061 14318.81 435.25 54593.15 88888.00 2021-03-02 07:56:45.000 061 14318.57 435.08 54592.99 88888.00 2021-03-02 07:56:46.000 061 14318.24 435.17 54593.07 88888.00 2021-03-02 07:56:47.000 061 14318.02 435.21 54592.84 88888.00 2021-03-02 07:56:48.000 061 14317.66 435.15 54592.79 88888.00 2021-03-02 07:56:49.000 061 14317.51 434.77 54592.67 88888.00 2021-03-02 07:56:50.000 061 14317.36 434.87 54589.81 88888.00 2021-03-02 07:56:51.000 061 14318.56 437.72 54592.44 88888.00 2021-03-02 07:56:52.000 061 14317.00 435.48 54592.28 88888.00 2021-03-02 07:56:53.000 061 14316.87 434.98 54592.24 88888.00 2021-03-02 07:56:54.000 061 14316.96 435.04 54592.06 88888.00 2021-03-02 07:56:55.000 061 14317.22 435.01 54591.81 88888.00 2021-03-02 07:56:56.000 061 14316.65 435.03 54592.10 88888.00 2021-03-02 07:56:57.000 061 14316.72 434.96 54591.96 88888.00 2021-03-02 07:56:58.000 061 14316.42 434.96 54591.92 88888.00 2021-03-02 07:56:59.000 061 14316.40 435.30 54592.00 88888.00 2021-03-02 07:57:00.000 061 14316.67 435.59 54591.76 88888.00 2021-03-02 07:57:01.000 061 14316.26 435.44 54591.59 88888.00 2021-03-02 07:57:02.000 061 14316.95 435.34 54591.50 88888.00 2021-03-02 07:57:03.000 061 14316.32 435.49 54591.53 88888.00 2021-03-02 07:57:04.000 061 14316.73 435.55 54591.59 88888.00 2021-03-02 07:57:05.000 061 14316.57 435.58 54591.56 88888.00 2021-03-02 07:57:06.000 061 14316.65 435.71 54591.58 88888.00 2021-03-02 07:57:07.000 061 14316.70 435.65 54591.68 88888.00 2021-03-02 07:57:08.000 061 14316.52 435.83 54591.58 88888.00 2021-03-02 07:57:09.000 061 14316.71 435.75 54591.69 88888.00 2021-03-02 07:57:10.000 061 14316.81 435.82 54591.45 88888.00 2021-03-02 07:57:11.000 061 14319.37 438.89 54588.87 88888.00 2021-03-02 07:57:12.000 061 14316.45 435.93 54591.80 88888.00 2021-03-02 07:57:13.000 061 14316.46 436.05 54591.60 88888.00 2021-03-02 07:57:14.000 061 14316.60 436.38 54591.64 88888.00 2021-03-02 07:57:15.000 061 14315.99 436.07 54591.67 88888.00 2021-03-02 07:57:16.000 061 14315.68 436.29 54591.58 88888.00 2021-03-02 07:57:17.000 061 14318.26 438.68 54588.92 88888.00 2021-03-02 07:57:18.000 061 14315.14 436.26 54591.44 88888.00 2021-03-02 07:57:19.000 061 14314.95 436.14 54591.49 88888.00 2021-03-02 07:57:20.000 061 14314.47 436.11 54591.34 88888.00 2021-03-02 07:57:21.000 061 14314.27 436.16 54591.36 88888.00 2021-03-02 07:57:22.000 061 14314.06 436.25 54591.28 88888.00 2021-03-02 07:57:23.000 061 14313.87 436.44 54591.32 88888.00 2021-03-02 07:57:24.000 061 14313.66 436.35 54591.11 88888.00 2021-03-02 07:57:25.000 061 14313.32 436.23 54590.96 88888.00 2021-03-02 07:57:26.000 061 14313.50 436.70 54591.11 88888.00 2021-03-02 07:57:27.000 061 14313.13 436.62 54590.87 88888.00 2021-03-02 07:57:28.000 061 14315.61 439.32 54588.05 88888.00 2021-03-02 07:57:29.000 061 14312.85 436.98 54590.84 88888.00 2021-03-02 07:57:30.000 061 14312.49 436.60 54590.70 88888.00 2021-03-02 07:57:31.000 061 14312.50 436.61 54590.72 88888.00 2021-03-02 07:57:32.000 061 14312.44 436.85 54590.55 88888.00 2021-03-02 07:57:33.000 061 14312.22 437.05 54590.45 88888.00 2021-03-02 07:57:34.000 061 14315.00 439.81 54587.69 88888.00 2021-03-02 07:57:35.000 061 14312.06 437.00 54590.41 88888.00 2021-03-02 07:57:36.000 061 14312.03 437.46 54590.06 88888.00 2021-03-02 07:57:37.000 061 14312.25 437.49 54590.42 88888.00 2021-03-02 07:57:38.000 061 14312.28 437.71 54590.32 88888.00 2021-03-02 07:57:39.000 061 14312.21 437.60 54590.02 88888.00 2021-03-02 07:57:40.000 061 14312.12 437.66 54590.32 88888.00 2021-03-02 07:57:41.000 061 14312.31 438.30 54590.29 88888.00 2021-03-02 07:57:42.000 061 14312.44 438.17 54590.17 88888.00 2021-03-02 07:57:43.000 061 14312.55 438.41 54590.11 88888.00 2021-03-02 07:57:44.000 061 14312.82 438.51 54590.26 88888.00 2021-03-02 07:57:45.000 061 14312.82 438.57 54590.42 88888.00 2021-03-02 07:57:46.000 061 14313.04 438.67 54590.32 88888.00 2021-03-02 07:57:47.000 061 14313.49 439.22 54588.99 88888.00 2021-03-02 07:57:48.000 061 14316.35 441.91 54590.25 88888.00 2021-03-02 07:57:49.000 061 14313.78 439.32 54590.78 88888.00 2021-03-02 07:57:50.000 061 14314.65 439.49 54590.72 88888.00 2021-03-02 07:57:51.000 061 14314.59 439.56 54590.81 88888.00 2021-03-02 07:57:52.000 061 14315.52 439.30 54590.57 88888.00 2021-03-02 07:57:53.000 061 14315.41 439.78 54591.08 88888.00 2021-03-02 07:57:54.000 061 14315.75 440.21 54591.12 88888.00 2021-03-02 07:57:55.000 061 14316.17 440.08 54591.07 88888.00 2021-03-02 07:57:56.000 061 14316.72 440.24 54591.14 88888.00 2021-03-02 07:57:57.000 061 14317.56 440.99 54591.20 88888.00 2021-03-02 07:57:58.000 061 14317.41 440.75 54591.62 88888.00 2021-03-02 07:57:59.000 061 14318.40 440.71 54591.70 88888.00 2021-03-02 07:58:00.000 061 14318.55 440.92 54591.92 88888.00 2021-03-02 07:58:01.000 061 14319.36 441.25 54592.09 88888.00 2021-03-02 07:58:02.000 061 14319.93 441.22 54592.39 88888.00 2021-03-02 07:58:03.000 061 14323.08 444.67 54589.85 88888.00 2021-03-02 07:58:04.000 061 14320.97 442.18 54592.93 88888.00 2021-03-02 07:58:05.000 061 14321.50 442.10 54593.10 88888.00 2021-03-02 07:58:06.000 061 14322.19 442.16 54593.38 88888.00 2021-03-02 07:58:07.000 061 14322.88 442.97 54593.63 88888.00 2021-03-02 07:58:08.000 061 14323.39 442.63 54593.87 88888.00 2021-03-02 07:58:09.000 061 14326.46 445.37 54591.46 88888.00 2021-03-02 07:58:10.000 061 14324.47 442.81 54594.53 88888.00 2021-03-02 07:58:11.000 061 14324.90 443.00 54594.75 88888.00 2021-03-02 07:58:12.000 061 14325.43 443.22 54595.03 88888.00 2021-03-02 07:58:13.000 061 14326.09 443.60 54595.05 88888.00 2021-03-02 07:58:14.000 061 14326.14 443.51 54595.46 88888.00 2021-03-02 07:58:15.000 061 14326.47 443.50 54595.73 88888.00 2021-03-02 07:58:16.000 061 14327.13 443.85 54596.14 88888.00 2021-03-02 07:58:17.000 061 14328.12 443.77 54592.68 88888.00 2021-03-02 07:58:18.000 061 14330.35 446.60 54595.90 88888.00 2021-03-02 07:58:19.000 061 14328.02 443.89 54596.78 88888.00 2021-03-02 07:58:20.000 061 14328.33 443.95 54597.19 88888.00 2021-03-02 07:58:21.000 061 14328.64 444.07 54597.38 88888.00 2021-03-02 07:58:22.000 061 14329.01 444.30 54597.80 88888.00 2021-03-02 07:58:23.000 061 14332.22 446.99 54595.33 88888.00 2021-03-02 07:58:24.000 061 14329.86 444.32 54598.31 88888.00 2021-03-02 07:58:25.000 061 14329.99 444.34 54598.69 88888.00 2021-03-02 07:58:26.000 061 14330.58 444.45 54598.79 88888.00 2021-03-02 07:58:27.000 061 14331.03 444.46 54599.03 88888.00 2021-03-02 07:58:28.000 061 14331.50 444.59 54599.41 88888.00 2021-03-02 07:58:29.000 061 14331.71 444.86 54599.53 88888.00 2021-03-02 07:58:30.000 061 14332.00 445.17 54599.83 88888.00 2021-03-02 07:58:31.000 061 14332.35 445.33 54600.10 88888.00 2021-03-02 07:58:32.000 061 14332.81 445.38 54600.28 88888.00 2021-03-02 07:58:33.000 061 14332.97 445.37 54600.71 88888.00 2021-03-02 07:58:34.000 061 14333.39 445.25 54600.57 88888.00 2021-03-02 07:58:35.000 061 14333.64 445.47 54601.25 88888.00 2021-03-02 07:58:36.000 061 14334.00 446.04 54601.41 88888.00 2021-03-02 07:58:37.000 061 14334.18 445.92 54601.60 88888.00 2021-03-02 07:58:38.000 061 14334.29 445.83 54601.92 88888.00 2021-03-02 07:58:39.000 061 14334.55 446.46 54602.23 88888.00 2021-03-02 07:58:40.000 061 14334.57 446.22 54602.38 88888.00 2021-03-02 07:58:41.000 061 14334.77 446.60 54602.69 88888.00 2021-03-02 07:58:42.000 061 14335.06 446.23 54602.76 88888.00 2021-03-02 07:58:43.000 061 14335.03 446.40 54603.22 88888.00 2021-03-02 07:58:44.000 061 14335.84 446.20 54603.12 88888.00 2021-03-02 07:58:45.000 061 14335.53 446.84 54603.62 88888.00 2021-03-02 07:58:46.000 061 14335.62 446.82 54603.65 88888.00 2021-03-02 07:58:47.000 061 14335.86 446.78 54603.89 88888.00 2021-03-02 07:58:48.000 061 14338.92 448.31 54601.32 88888.00 2021-03-02 07:58:49.000 061 14336.18 447.19 54604.28 88888.00 2021-03-02 07:58:50.000 061 14336.33 447.08 54604.68 88888.00 2021-03-02 07:58:51.000 061 14336.35 446.95 54604.79 88888.00 2021-03-02 07:58:52.000 061 14336.69 447.06 54604.86 88888.00 2021-03-02 07:58:53.000 061 14336.67 447.04 54605.40 88888.00 2021-03-02 07:58:54.000 061 14339.65 450.25 54602.63 88888.00 2021-03-02 07:58:55.000 061 14337.08 447.42 54605.51 88888.00 2021-03-02 07:58:56.000 061 14337.12 447.20 54605.56 88888.00 2021-03-02 07:58:57.000 061 14337.40 447.31 54605.78 88888.00 2021-03-02 07:58:58.000 061 14341.55 451.28 54603.20 88888.00 2021-03-02 07:58:59.000 061 14338.74 450.32 54606.24 88888.00 2021-03-02 07:59:00.000 061 14337.54 447.39 54606.53 88888.00 2021-03-02 07:59:01.000 061 14337.38 447.13 54606.50 88888.00 2021-03-02 07:59:02.000 061 14337.28 447.30 54606.65 88888.00 2021-03-02 07:59:03.000 061 14337.33 447.51 54606.92 88888.00 2021-03-02 07:59:04.000 061 14340.02 450.23 54604.22 88888.00 2021-03-02 07:59:05.000 061 14337.24 447.51 54607.30 88888.00 2021-03-02 07:59:06.000 061 14337.16 447.71 54607.47 88888.00 2021-03-02 07:59:07.000 061 14337.14 447.55 54606.56 88888.00 2021-03-02 07:59:08.000 061 14337.23 447.62 54607.42 88888.00 2021-03-02 07:59:09.000 061 14337.61 447.42 54607.23 88888.00 2021-03-02 07:59:10.000 061 14337.07 447.45 54607.65 88888.00 2021-03-02 07:59:11.000 061 14337.29 447.65 54607.85 88888.00 2021-03-02 07:59:12.000 061 14337.33 447.63 54607.93 88888.00 2021-03-02 07:59:13.000 061 14337.64 447.31 54607.97 88888.00 2021-03-02 07:59:14.000 061 14337.78 447.86 54608.17 88888.00 2021-03-02 07:59:15.000 061 14337.94 447.61 54608.45 88888.00 2021-03-02 07:59:16.000 061 14338.09 448.04 54608.43 88888.00 2021-03-02 07:59:17.000 061 14338.38 447.67 54608.46 88888.00 2021-03-02 07:59:18.000 061 14338.78 447.67 54608.68 88888.00 2021-03-02 07:59:19.000 061 14339.11 447.78 54608.79 88888.00 2021-03-02 07:59:20.000 061 14339.24 447.80 54609.04 88888.00 2021-03-02 07:59:21.000 061 14339.61 447.74 54609.11 88888.00 2021-03-02 07:59:22.000 061 14339.83 447.86 54609.21 88888.00 2021-03-02 07:59:23.000 061 14340.01 447.90 54609.43 88888.00 2021-03-02 07:59:24.000 061 14340.25 447.67 54609.52 88888.00 2021-03-02 07:59:25.000 061 14340.28 447.87 54609.90 88888.00 2021-03-02 07:59:26.000 061 14340.58 448.07 54609.90 88888.00 2021-03-02 07:59:27.000 061 14340.66 448.19 54610.06 88888.00 2021-03-02 07:59:28.000 061 14340.97 448.43 54610.17 88888.00 2021-03-02 07:59:29.000 061 14343.85 451.27 54607.65 88888.00 2021-03-02 07:59:30.000 061 14341.00 448.38 54610.65 88888.00 2021-03-02 07:59:31.000 061 14341.02 447.96 54610.60 88888.00 2021-03-02 07:59:32.000 061 14341.16 448.01 54610.92 88888.00 2021-03-02 07:59:33.000 061 14341.00 448.30 54610.93 88888.00 2021-03-02 07:59:34.000 061 14341.12 448.57 54611.07 88888.00 2021-03-02 07:59:35.000 061 14344.13 450.95 54608.60 88888.00 2021-03-02 07:59:36.000 061 14341.87 448.10 54611.34 88888.00 2021-03-02 07:59:37.000 061 14342.11 448.02 54611.40 88888.00 2021-03-02 07:59:38.000 061 14342.12 448.20 54611.84 88888.00 2021-03-02 07:59:39.000 061 14342.83 447.84 54611.74 88888.00 2021-03-02 07:59:40.000 061 14343.06 448.37 54611.92 88888.00 2021-03-02 07:59:41.000 061 14343.49 448.28 54612.05 88888.00 2021-03-02 07:59:42.000 061 14343.85 448.19 54612.33 88888.00 2021-03-02 07:59:43.000 061 14344.28 448.24 54612.39 88888.00 2021-03-02 07:59:44.000 061 14344.84 448.93 54612.65 88888.00 2021-03-02 07:59:45.000 061 14345.25 448.43 54610.86 88888.00 2021-03-02 07:59:46.000 061 14348.59 451.35 54610.39 88888.00 2021-03-02 07:59:47.000 061 14346.34 448.58 54613.42 88888.00 2021-03-02 07:59:48.000 061 14346.77 448.73 54613.59 88888.00 2021-03-02 07:59:49.000 061 14347.93 449.39 54613.75 88888.00 2021-03-02 07:59:50.000 061 14347.79 448.88 54614.16 88888.00 2021-03-02 07:59:51.000 061 14348.50 448.74 54614.35 88888.00 2021-03-02 07:59:52.000 061 14351.51 451.63 54612.01 88888.00 2021-03-02 07:59:53.000 061 14349.12 449.20 54614.92 88888.00 2021-03-02 07:59:54.000 061 14349.79 448.93 54615.14 88888.00 2021-03-02 07:59:55.000 061 14350.07 448.87 54615.31 88888.00 2021-03-02 07:59:56.000 061 14350.61 448.89 54615.42 88888.00 2021-03-02 07:59:57.000 061 14351.37 449.01 54616.08 88888.00 2021-03-02 07:59:58.000 061 14351.89 449.04 54616.24 88888.00 2021-03-02 07:59:59.000 061 14355.48 451.80 54613.74 88888.00 2021-03-02 08:00:00.000 061 14353.27 448.94 54616.88 88888.00 2021-03-02 08:00:01.000 061 14353.84 449.07 54617.34 88888.00 2021-03-02 08:00:02.000 061 14354.60 449.16 54617.58 88888.00 2021-03-02 08:00:03.000 061 14355.03 448.93 54617.86 88888.00 2021-03-02 08:00:04.000 061 14355.79 449.33 54618.27 88888.00 2021-03-02 08:00:05.000 061 14356.42 449.47 54616.92 88888.00 2021-03-02 08:00:06.000 061 14359.56 452.12 54618.56 88888.00 2021-03-02 08:00:07.000 061 14357.68 449.42 54619.00 88888.00 2021-03-02 08:00:08.000 061 14360.91 452.52 54616.74 88888.00 2021-03-02 08:00:09.000 061 14359.15 450.27 54619.99 88888.00 2021-03-02 08:00:10.000 061 14359.50 449.50 54620.32 88888.00 2021-03-02 08:00:11.000 061 14360.24 449.70 54620.62 88888.00 2021-03-02 08:00:12.000 061 14360.76 449.68 54621.05 88888.00 2021-03-02 08:00:13.000 061 14361.58 449.82 54621.41 88888.00 2021-03-02 08:00:14.000 061 14362.84 449.76 54621.77 88888.00 2021-03-02 08:00:15.000 061 14362.99 449.72 54622.32 88888.00 2021-03-02 08:00:16.000 061 14366.47 452.32 54619.84 88888.00 2021-03-02 08:00:17.000 061 14364.38 449.52 54622.98 88888.00 2021-03-02 08:00:18.000 061 14364.92 449.50 54623.35 88888.00 2021-03-02 08:00:19.000 061 14365.73 449.87 54623.85 88888.00 2021-03-02 08:00:20.000 061 14366.18 449.81 54624.23 88888.00 2021-03-02 08:00:21.000 061 14366.81 450.12 54624.54 88888.00 2021-03-02 08:00:22.000 061 14370.08 452.60 54622.40 88888.00 2021-03-02 08:00:23.000 061 14367.75 449.81 54625.49 88888.00 2021-03-02 08:00:24.000 061 14368.47 449.91 54625.75 88888.00 2021-03-02 08:00:25.000 061 14369.13 449.78 54626.18 88888.00 2021-03-02 08:00:26.000 061 14369.17 450.12 54626.70 88888.00 2021-03-02 08:00:27.000 061 14369.52 449.79 54626.96 88888.00 2021-03-02 08:00:28.000 061 14370.01 449.75 54627.31 88888.00 2021-03-02 08:00:29.000 061 14370.46 449.85 54627.69 88888.00 2021-03-02 08:00:30.000 061 14370.84 449.63 54628.03 88888.00 2021-03-02 08:00:31.000 061 14371.29 449.90 54628.34 88888.00 2021-03-02 08:00:32.000 061 14372.03 450.11 54628.45 88888.00 2021-03-02 08:00:33.000 061 14372.14 449.69 54629.07 88888.00 2021-03-02 08:00:34.000 061 14372.70 449.97 54629.21 88888.00 2021-03-02 08:00:35.000 061 14373.22 449.77 54629.58 88888.00 2021-03-02 08:00:36.000 061 14376.20 450.94 54627.14 88888.00 2021-03-02 08:00:37.000 061 14373.60 450.00 54630.46 88888.00 2021-03-02 08:00:38.000 061 14374.30 449.57 54630.66 88888.00 2021-03-02 08:00:39.000 061 14374.79 449.29 54630.63 88888.00 2021-03-02 08:00:40.000 061 14378.82 449.37 54628.43 88888.00 2021-03-02 08:00:41.000 061 14378.76 451.93 54628.75 88888.00 2021-03-02 08:00:42.000 061 14375.94 452.11 54632.10 88888.00 2021-03-02 08:00:43.000 061 14376.40 449.45 54632.09 88888.00 2021-03-02 08:00:44.000 061 14376.87 449.49 54632.45 88888.00 2021-03-02 08:00:45.000 061 14377.00 449.33 54632.85 88888.00 2021-03-02 08:00:46.000 061 14380.04 452.64 54630.45 88888.00 2021-03-02 08:00:47.000 061 14377.68 449.34 54633.42 88888.00 2021-03-02 08:00:48.000 061 14378.02 449.50 54633.71 88888.00 2021-03-02 08:00:49.000 061 14378.23 449.12 54633.85 88888.00 2021-03-02 08:00:50.000 061 14378.23 449.04 54634.25 88888.00 2021-03-02 08:00:51.000 061 14378.51 449.81 54634.39 88888.00 2021-03-02 08:00:52.000 061 14378.65 449.31 54634.73 88888.00 2021-03-02 08:00:53.000 061 14378.92 449.15 54634.86 88888.00 2021-03-02 08:00:54.000 061 14379.11 449.13 54635.11 88888.00 2021-03-02 08:00:55.000 061 14379.42 448.98 54635.48 88888.00 2021-03-02 08:00:56.000 061 14379.17 449.75 54635.65 88888.00 2021-03-02 08:00:57.000 061 14379.46 449.15 54635.87 88888.00 2021-03-02 08:00:58.000 061 14379.50 449.43 54636.00 88888.00 2021-03-02 08:00:59.000 061 14379.65 448.85 54636.20 88888.00 2021-03-02 08:01:00.000 061 14379.57 448.87 54636.39 88888.00 2021-03-02 08:01:01.000 061 14379.60 449.26 54636.77 88888.00 2021-03-02 08:01:02.000 061 14379.64 448.86 54636.69 88888.00 2021-03-02 08:01:03.000 061 14379.49 448.79 54636.94 88888.00 2021-03-02 08:01:04.000 061 14380.02 448.59 54636.97 88888.00 2021-03-02 08:01:05.000 061 14379.39 448.77 54637.12 88888.00 2021-03-02 08:01:06.000 061 14379.39 448.43 54637.36 88888.00 2021-03-02 08:01:07.000 061 14379.30 448.64 54637.38 88888.00 2021-03-02 08:01:08.000 061 14379.30 448.19 54637.52 88888.00 2021-03-02 08:01:09.000 061 14379.90 448.48 54637.63 88888.00 2021-03-02 08:01:10.000 061 14379.16 448.35 54637.76 88888.00 2021-03-02 08:01:11.000 061 14379.48 448.82 54637.89 88888.00 2021-03-02 08:01:12.000 061 14381.94 450.90 54635.09 88888.00 2021-03-02 08:01:13.000 061 14379.45 448.00 54637.60 88888.00 2021-03-02 08:01:14.000 061 14378.93 448.07 54637.97 88888.00 2021-03-02 08:01:15.000 061 14378.83 448.09 54637.97 88888.00 2021-03-02 08:01:16.000 061 14379.36 448.10 54638.16 88888.00 2021-03-02 08:01:17.000 061 14381.36 449.61 54635.49 88888.00 2021-03-02 08:01:18.000 061 14381.15 450.38 54635.52 88888.00 2021-03-02 08:01:19.000 061 14378.06 447.92 54638.69 88888.00 2021-03-02 08:01:20.000 061 14377.91 447.80 54638.25 88888.00 2021-03-02 08:01:21.000 061 14377.54 448.02 54638.27 88888.00 2021-03-02 08:01:22.000 061 14376.96 447.93 54638.33 88888.00 2021-03-02 08:01:23.000 061 14376.58 447.65 54638.30 88888.00 2021-03-02 08:01:24.000 061 14375.80 447.60 54637.78 88888.00 2021-03-02 08:01:25.000 061 14375.42 447.74 54638.19 88888.00 2021-03-02 08:01:26.000 061 14374.84 447.36 54638.11 88888.00 2021-03-02 08:01:27.000 061 14374.31 447.30 54638.22 88888.00 2021-03-02 08:01:28.000 061 14373.76 447.12 54637.98 88888.00 2021-03-02 08:01:29.000 061 14373.28 446.89 54637.81 88888.00 2021-03-02 08:01:30.000 061 14372.84 447.02 54637.64 88888.00 2021-03-02 08:01:31.000 061 14372.02 447.47 54637.37 88888.00 2021-03-02 08:01:32.000 061 14372.45 447.07 54636.96 88888.00 2021-03-02 08:01:33.000 061 14374.89 447.41 54632.85 88888.00 2021-03-02 08:01:34.000 061 14374.87 449.97 54635.26 88888.00 2021-03-02 08:01:35.000 061 14371.98 447.01 54636.74 88888.00 2021-03-02 08:01:36.000 061 14371.97 447.10 54636.80 88888.00 2021-03-02 08:01:37.000 061 14372.07 447.36 54636.60 88888.00 2021-03-02 08:01:38.000 061 14371.92 447.11 54636.73 88888.00 2021-03-02 08:01:39.000 061 14374.81 449.81 54633.64 88888.00 2021-03-02 08:01:40.000 061 14372.19 447.15 54636.35 88888.00 2021-03-02 08:01:41.000 061 14372.24 447.55 54636.27 88888.00 2021-03-02 08:01:42.000 061 14372.24 447.12 54636.39 88888.00 2021-03-02 08:01:43.000 061 14372.53 447.11 54636.19 88888.00 2021-03-02 08:01:44.000 061 14372.41 447.25 54636.41 88888.00 2021-03-02 08:01:45.000 061 14372.71 447.16 54636.33 88888.00 2021-03-02 08:01:46.000 061 14372.76 447.76 54635.93 88888.00 2021-03-02 08:01:47.000 061 14372.66 447.36 54636.40 88888.00 2021-03-02 08:01:48.000 061 14372.84 447.48 54636.37 88888.00 2021-03-02 08:01:49.000 061 14372.98 447.42 54636.48 88888.00 2021-03-02 08:01:50.000 061 14373.08 447.35 54636.41 88888.00 2021-03-02 08:01:51.000 061 14373.61 447.72 54636.00 88888.00 2021-03-02 08:01:52.000 061 14373.08 447.75 54636.46 88888.00 2021-03-02 08:01:53.000 061 14373.24 447.76 54636.35 88888.00 2021-03-02 08:01:54.000 061 14373.22 447.83 54636.58 88888.00 2021-03-02 08:01:55.000 061 14373.41 448.07 54636.50 88888.00 2021-03-02 08:01:56.000 061 14373.51 448.32 54636.47 88888.00 2021-03-02 08:01:57.000 061 14373.64 448.09 54636.62 88888.00 2021-03-02 08:01:58.000 061 14374.15 448.24 54636.49 88888.00 2021-03-02 08:01:59.000 061 14374.08 448.24 54636.98 88888.00 2021-03-02 08:02:00.000 061 14373.90 447.76 54637.06 88888.00 2021-03-02 08:02:01.000 061 14374.04 448.06 54637.10 88888.00 2021-03-02 08:02:02.000 061 14374.22 448.08 54637.31 88888.00 2021-03-02 08:02:03.000 061 14374.63 448.37 54637.26 88888.00 2021-03-02 08:02:04.000 061 14377.65 450.99 54634.59 88888.00 2021-03-02 08:02:05.000 061 14375.24 448.45 54637.50 88888.00 2021-03-02 08:02:06.000 061 14376.01 448.62 54637.19 88888.00 2021-03-02 08:02:07.000 061 14375.93 448.53 54637.70 88888.00 2021-03-02 08:02:08.000 061 14376.55 448.80 54637.60 88888.00 2021-03-02 08:02:09.000 061 14376.90 448.81 54638.06 88888.00 2021-03-02 08:02:10.000 061 14379.90 451.69 54635.49 88888.00 2021-03-02 08:02:11.000 061 14377.42 448.68 54638.11 88888.00 2021-03-02 08:02:12.000 061 14377.89 449.01 54638.22 88888.00 2021-03-02 08:02:13.000 061 14378.32 449.66 54638.44 88888.00 2021-03-02 08:02:14.000 061 14378.16 449.33 54638.51 88888.00 2021-03-02 08:02:15.000 061 14378.49 449.51 54638.56 88888.00 2021-03-02 08:02:16.000 061 14378.68 450.29 54638.77 88888.00 2021-03-02 08:02:17.000 061 14378.62 449.96 54638.89 88888.00 2021-03-02 08:02:18.000 061 14378.65 449.78 54639.02 88888.00 2021-03-02 08:02:19.000 061 14378.94 449.85 54639.23 88888.00 2021-03-02 08:02:20.000 061 14378.91 449.96 54639.22 88888.00 2021-03-02 08:02:21.000 061 14378.95 449.94 54639.40 88888.00 2021-03-02 08:02:22.000 061 14378.75 450.00 54639.55 88888.00 2021-03-02 08:02:23.000 061 14381.77 452.90 54636.82 88888.00 2021-03-02 08:02:24.000 061 14378.93 450.24 54639.68 88888.00 2021-03-02 08:02:25.000 061 14379.20 450.27 54639.71 88888.00 2021-03-02 08:02:26.000 061 14379.30 450.35 54639.80 88888.00 2021-03-02 08:02:27.000 061 14379.45 450.25 54639.94 88888.00 2021-03-02 08:02:28.000 061 14379.96 450.71 54639.78 88888.00 2021-03-02 08:02:29.000 061 14382.76 453.35 54637.42 88888.00 2021-03-02 08:02:30.000 061 14380.21 450.38 54640.21 88888.00 2021-03-02 08:02:31.000 061 14381.25 451.10 54640.28 88888.00 2021-03-02 08:02:32.000 061 14381.14 450.32 54640.35 88888.00 2021-03-02 08:02:33.000 061 14381.56 450.54 54640.50 88888.00 2021-03-02 08:02:34.000 061 14381.76 450.32 54640.83 88888.00 2021-03-02 08:02:35.000 061 14382.28 450.75 54640.85 88888.00 2021-03-02 08:02:36.000 061 14382.82 450.31 54640.96 88888.00 2021-03-02 08:02:37.000 061 14383.20 450.67 54641.35 88888.00 2021-03-02 08:02:38.000 061 14384.10 450.37 54641.53 88888.00 2021-03-02 08:02:39.000 061 14384.02 450.61 54641.63 88888.00 2021-03-02 08:02:40.000 061 14384.54 450.72 54641.84 88888.00 2021-03-02 08:02:41.000 061 14385.11 450.67 54641.87 88888.00 2021-03-02 08:02:42.000 061 14385.54 450.83 54642.20 88888.00 2021-03-02 08:02:43.000 061 14385.97 450.99 54641.98 88888.00 2021-03-02 08:02:44.000 061 14386.27 451.10 54642.84 88888.00 2021-03-02 08:02:45.000 061 14386.78 451.09 54642.77 88888.00 2021-03-02 08:02:46.000 061 14387.94 451.43 54642.41 88888.00 2021-03-02 08:02:47.000 061 14387.55 451.43 54643.17 88888.00 2021-03-02 08:02:48.000 061 14388.05 451.20 54643.51 88888.00 2021-03-02 08:02:49.000 061 14388.38 451.15 54643.68 88888.00 2021-03-02 08:02:50.000 061 14388.48 451.35 54643.75 88888.00 2021-03-02 08:02:51.000 061 14389.04 451.31 54643.87 88888.00 2021-03-02 08:02:52.000 061 14389.32 451.16 54644.52 88888.00 2021-03-02 08:02:53.000 061 14389.60 451.30 54642.04 88888.00 2021-03-02 08:02:54.000 061 14391.38 453.91 54644.18 88888.00 2021-03-02 08:02:55.000 061 14390.18 451.36 54645.03 88888.00 2021-03-02 08:02:56.000 061 14390.68 451.37 54644.81 88888.00 2021-03-02 08:02:57.000 061 14390.97 451.52 54645.34 88888.00 2021-03-02 08:02:58.000 061 14391.53 451.89 54645.58 88888.00 2021-03-02 08:02:59.000 061 14394.48 453.91 54642.81 88888.00 2021-03-02 08:03:00.000 061 14392.47 451.73 54645.81 88888.00 2021-03-02 08:03:01.000 061 14392.75 451.43 54646.09 88888.00 2021-03-02 08:03:02.000 061 14392.80 451.69 54646.26 88888.00 2021-03-02 08:03:03.000 061 14393.26 451.76 54646.64 88888.00 2021-03-02 08:03:04.000 061 14393.70 451.61 54646.94 88888.00 2021-03-02 08:03:05.000 061 14394.61 451.71 54647.06 88888.00 2021-03-02 08:03:06.000 061 14394.74 451.46 54647.23 88888.00 2021-03-02 08:03:07.000 061 14395.16 451.83 54647.39 88888.00 2021-03-02 08:03:08.000 061 14396.05 451.80 54647.71 88888.00 2021-03-02 08:03:09.000 061 14396.04 451.71 54648.05 88888.00 2021-03-02 08:03:10.000 061 14396.38 452.09 54648.20 88888.00 2021-03-02 08:03:11.000 061 14397.29 451.75 54648.11 88888.00 2021-03-02 08:03:12.000 061 14396.94 451.69 54648.64 88888.00 2021-03-02 08:03:13.000 061 14397.13 451.93 54648.83 88888.00 2021-03-02 08:03:14.000 061 14397.77 452.45 54649.15 88888.00 2021-03-02 08:03:15.000 061 14398.00 452.17 54649.15 88888.00 2021-03-02 08:03:16.000 061 14398.24 451.83 54649.40 88888.00 2021-03-02 08:03:17.000 061 14398.65 451.90 54649.72 88888.00 2021-03-02 08:03:18.000 061 14402.77 454.48 54646.96 88888.00 2021-03-02 08:03:19.000 061 14400.53 454.78 54649.97 88888.00 2021-03-02 08:03:20.000 061 14399.21 451.56 54650.19 88888.00 2021-03-02 08:03:21.000 061 14399.50 451.79 54650.22 88888.00 2021-03-02 08:03:22.000 061 14399.83 451.88 54650.48 88888.00 2021-03-02 08:03:23.000 061 14400.12 451.56 54650.73 88888.00 2021-03-02 08:03:24.000 061 14403.15 454.51 54648.34 88888.00 2021-03-02 08:03:25.000 061 14400.74 452.03 54651.09 88888.00 2021-03-02 08:03:26.000 061 14400.90 451.78 54651.28 88888.00 2021-03-02 08:03:27.000 061 14401.28 451.88 54651.55 88888.00 2021-03-02 08:03:28.000 061 14401.99 452.00 54651.59 88888.00 2021-03-02 08:03:29.000 061 14401.68 451.70 54650.34 88888.00 2021-03-02 08:03:30.000 061 14404.68 454.57 54651.79 88888.00 2021-03-02 08:03:31.000 061 14402.02 451.69 54652.06 88888.00 2021-03-02 08:03:32.000 061 14402.43 451.96 54651.97 88888.00 2021-03-02 08:03:33.000 061 14402.32 451.31 54652.24 88888.00 2021-03-02 08:03:34.000 061 14402.24 451.50 54652.60 88888.00 2021-03-02 08:03:35.000 061 14402.38 451.40 54652.75 88888.00 2021-03-02 08:03:36.000 061 14402.41 451.48 54652.80 88888.00 2021-03-02 08:03:37.000 061 14402.51 451.26 54653.06 88888.00 2021-03-02 08:03:38.000 061 14402.56 451.29 54653.25 88888.00 2021-03-02 08:03:39.000 061 14402.43 451.32 54653.03 88888.00 2021-03-02 08:03:40.000 061 14402.62 450.76 54653.18 88888.00 2021-03-02 08:03:41.000 061 14402.40 451.09 54653.33 88888.00 2021-03-02 08:03:42.000 061 14402.18 450.76 54653.25 88888.00 2021-03-02 08:03:43.000 061 14402.18 451.43 54653.58 88888.00 2021-03-02 08:03:44.000 061 14401.95 451.05 54653.59 88888.00 2021-03-02 08:03:45.000 061 14401.75 451.10 54653.65 88888.00 2021-03-02 08:03:46.000 061 14401.63 450.57 54653.73 88888.00 2021-03-02 08:03:47.000 061 14401.57 450.41 54653.78 88888.00 2021-03-02 08:03:48.000 061 14401.36 450.53 54653.82 88888.00 2021-03-02 08:03:49.000 061 14400.94 450.26 54654.01 88888.00 2021-03-02 08:03:50.000 061 14403.55 452.93 54651.08 88888.00 2021-03-02 08:03:51.000 061 14400.30 450.02 54653.86 88888.00 2021-03-02 08:03:52.000 061 14400.03 449.86 54653.62 88888.00 2021-03-02 08:03:53.000 061 14399.65 449.83 54653.25 88888.00 2021-03-02 08:03:54.000 061 14399.21 449.38 54653.84 88888.00 2021-03-02 08:03:55.000 061 14399.08 450.02 54653.72 88888.00 2021-03-02 08:03:56.000 061 14401.27 452.07 54651.13 88888.00 2021-03-02 08:03:57.000 061 14398.02 449.14 54653.53 88888.00 2021-03-02 08:03:58.000 061 14398.37 448.74 54653.40 88888.00 2021-03-02 08:03:59.000 061 14397.58 448.88 54653.47 88888.00 2021-03-02 08:04:00.000 061 14397.12 448.73 54653.50 88888.00 2021-03-02 08:04:01.000 061 14396.79 448.55 54653.12 88888.00 2021-03-02 08:04:02.000 061 14396.57 448.41 54653.11 88888.00 2021-03-02 08:04:03.000 061 14396.29 448.23 54652.96 88888.00 2021-03-02 08:04:04.000 061 14395.93 448.18 54652.99 88888.00 2021-03-02 08:04:05.000 061 14395.58 448.76 54652.93 88888.00 2021-03-02 08:04:06.000 061 14395.11 447.93 54652.77 88888.00 2021-03-02 08:04:07.000 061 14395.21 447.89 54652.43 88888.00 2021-03-02 08:04:08.000 061 14394.68 447.71 54652.44 88888.00 2021-03-02 08:04:09.000 061 14394.82 448.26 54652.50 88888.00 2021-03-02 08:04:10.000 061 14394.79 447.81 54652.39 88888.00 2021-03-02 08:04:11.000 061 14394.23 447.80 54652.13 88888.00 2021-03-02 08:04:12.000 061 14397.03 451.32 54649.19 88888.00 2021-03-02 08:04:13.000 061 14393.96 449.18 54651.93 88888.00 2021-03-02 08:04:14.000 061 14394.37 447.29 54651.79 88888.00 2021-03-02 08:04:15.000 061 14394.01 447.68 54651.69 88888.00 2021-03-02 08:04:16.000 061 14393.52 447.13 54651.93 88888.00 2021-03-02 08:04:17.000 061 14393.80 447.18 54651.72 88888.00 2021-03-02 08:04:18.000 061 14396.61 449.87 54648.87 88888.00 2021-03-02 08:04:19.000 061 14393.80 447.24 54651.65 88888.00 2021-03-02 08:04:20.000 061 14393.50 447.06 54651.60 88888.00 2021-03-02 08:04:21.000 061 14393.70 447.08 54651.43 88888.00 2021-03-02 08:04:22.000 061 14393.67 446.76 54651.15 88888.00 2021-03-02 08:04:23.000 061 14393.73 447.05 54651.34 88888.00 2021-03-02 08:04:24.000 061 14393.55 446.83 54651.36 88888.00 2021-03-02 08:04:25.000 061 14393.57 447.27 54651.35 88888.00 2021-03-02 08:04:26.000 061 14394.78 446.85 54648.27 88888.00 2021-03-02 08:04:27.000 061 14393.70 449.50 54651.22 88888.00 2021-03-02 08:04:28.000 061 14393.29 447.45 54651.12 88888.00 2021-03-02 08:04:29.000 061 14393.21 447.06 54651.16 88888.00 2021-03-02 08:04:30.000 061 14393.31 446.88 54651.12 88888.00 2021-03-02 08:04:31.000 061 14392.63 446.92 54651.09 88888.00 2021-03-02 08:04:32.000 061 14392.95 447.04 54650.93 88888.00 2021-03-02 08:04:33.000 061 14392.73 446.42 54650.97 88888.00 2021-03-02 08:04:34.000 061 14392.47 446.89 54650.98 88888.00 2021-03-02 08:04:35.000 061 14392.46 447.28 54650.84 88888.00 2021-03-02 08:04:36.000 061 14392.42 446.55 54650.90 88888.00 2021-03-02 08:04:37.000 061 14392.33 446.75 54650.77 88888.00 2021-03-02 08:04:38.000 061 14392.36 447.47 54650.66 88888.00 2021-03-02 08:04:39.000 061 14392.29 446.73 54650.78 88888.00 2021-03-02 08:04:40.000 061 14392.73 446.86 54650.75 88888.00 2021-03-02 08:04:41.000 061 14392.51 446.68 54650.60 88888.00 2021-03-02 08:04:42.000 061 14392.43 446.64 54650.67 88888.00 2021-03-02 08:04:43.000 061 14392.46 446.17 54650.57 88888.00 2021-03-02 08:04:44.000 061 14392.29 446.53 54650.76 88888.00 2021-03-02 08:04:45.000 061 14392.38 446.60 54650.45 88888.00 2021-03-02 08:04:46.000 061 14392.31 446.48 54650.55 88888.00 2021-03-02 08:04:47.000 061 14395.10 449.19 54647.58 88888.00 2021-03-02 08:04:48.000 061 14393.04 446.51 54650.45 88888.00 2021-03-02 08:04:49.000 061 14392.72 446.49 54650.55 88888.00 2021-03-02 08:04:50.000 061 14392.54 446.43 54650.40 88888.00 2021-03-02 08:04:51.000 061 14392.62 446.56 54650.57 88888.00 2021-03-02 08:04:52.000 061 14392.65 446.90 54650.33 88888.00 2021-03-02 08:04:53.000 061 14395.37 449.10 54647.59 88888.00 2021-03-02 08:04:54.000 061 14392.92 446.46 54650.37 88888.00 2021-03-02 08:04:55.000 061 14392.77 446.42 54650.19 88888.00 2021-03-02 08:04:56.000 061 14392.82 446.42 54650.26 88888.00 2021-03-02 08:04:57.000 061 14392.70 446.45 54650.36 88888.00 2021-03-02 08:04:58.000 061 14392.79 446.17 54650.16 88888.00 2021-03-02 08:04:59.000 061 14392.74 446.29 54650.37 88888.00 2021-03-02 08:05:00.000 061 14392.88 446.60 54650.21 88888.00 2021-03-02 08:05:01.000 061 14392.73 446.22 54649.35 88888.00 2021-03-02 08:05:02.000 061 14395.59 448.94 54647.37 88888.00 2021-03-02 08:05:03.000 061 14393.41 446.23 54650.00 88888.00 2021-03-02 08:05:04.000 061 14392.99 446.18 54650.21 88888.00 2021-03-02 08:05:05.000 061 14393.00 446.08 54650.10 88888.00 2021-03-02 08:05:06.000 061 14392.90 445.97 54650.25 88888.00 2021-03-02 08:05:07.000 061 14393.48 446.12 54650.18 88888.00 2021-03-02 08:05:08.000 061 14396.34 448.54 54647.36 88888.00 2021-03-02 08:05:09.000 061 14393.24 445.83 54650.08 88888.00 2021-03-02 08:05:10.000 061 14393.34 446.31 54650.04 88888.00 2021-03-02 08:05:11.000 061 14393.34 445.49 54650.21 88888.00 2021-03-02 08:05:12.000 061 14393.41 445.47 54650.12 88888.00 2021-03-02 08:05:13.000 061 14393.54 445.59 54650.01 88888.00 2021-03-02 08:05:14.000 061 14393.88 445.79 54650.25 88888.00 2021-03-02 08:05:15.000 061 14393.58 445.88 54650.04 88888.00 2021-03-02 08:05:16.000 061 14393.45 445.34 54650.27 88888.00 2021-03-02 08:05:17.000 061 14393.64 445.44 54650.14 88888.00 2021-03-02 08:05:18.000 061 14393.65 445.09 54649.93 88888.00 2021-03-02 08:05:19.000 061 14393.72 444.95 54649.96 88888.00 2021-03-02 08:05:20.000 061 14393.80 445.07 54650.35 88888.00 2021-03-02 08:05:21.000 061 14393.86 445.04 54650.10 88888.00 2021-03-02 08:05:22.000 061 14394.24 444.85 54649.81 88888.00 2021-03-02 08:05:23.000 061 14394.24 444.84 54649.92 88888.00 2021-03-02 08:05:24.000 061 14394.25 444.95 54650.10 88888.00 2021-03-02 08:05:25.000 061 14394.47 445.35 54650.02 88888.00 2021-03-02 08:05:26.000 061 14394.43 444.70 54650.26 88888.00 2021-03-02 08:05:27.000 061 14394.78 444.78 54650.04 88888.00 2021-03-02 08:05:28.000 061 14394.65 444.41 54650.01 88888.00 2021-03-02 08:05:29.000 061 14394.99 444.34 54649.87 88888.00 2021-03-02 08:05:30.000 061 14394.74 444.71 54650.02 88888.00 2021-03-02 08:05:31.000 061 14394.90 444.14 54650.21 88888.00 2021-03-02 08:05:32.000 061 14395.91 444.31 54647.36 88888.00 2021-03-02 08:05:33.000 061 14396.44 447.04 54650.02 88888.00 2021-03-02 08:05:34.000 061 14395.23 444.21 54650.21 88888.00 2021-03-02 08:05:35.000 061 14395.60 444.20 54650.38 88888.00 2021-03-02 08:05:36.000 061 14395.68 444.23 54650.17 88888.00 2021-03-02 08:05:37.000 061 14395.60 443.79 54650.17 88888.00 2021-03-02 08:05:38.000 061 14398.78 446.64 54647.05 88888.00 2021-03-02 08:05:39.000 061 14395.87 443.65 54650.29 88888.00 2021-03-02 08:05:40.000 061 14396.03 444.34 54650.26 88888.00 2021-03-02 08:05:41.000 061 14396.09 443.74 54650.29 88888.00 2021-03-02 08:05:42.000 061 14395.90 443.65 54649.90 88888.00 2021-03-02 08:05:43.000 061 14395.87 443.55 54650.16 88888.00 2021-03-02 08:05:44.000 061 14396.01 443.53 54650.39 88888.00 2021-03-02 08:05:45.000 061 14395.62 443.72 54650.14 88888.00 2021-03-02 08:05:46.000 061 14395.81 443.63 54650.04 88888.00 2021-03-02 08:05:47.000 061 14395.41 443.35 54649.94 88888.00 2021-03-02 08:05:48.000 061 14395.20 443.14 54650.13 88888.00 2021-03-02 08:05:49.000 061 14395.34 443.18 54650.00 88888.00 2021-03-02 08:05:50.000 061 14398.27 445.76 54647.21 88888.00 2021-03-02 08:05:51.000 061 14394.92 442.80 54649.86 88888.00 2021-03-02 08:05:52.000 061 14395.21 442.88 54649.75 88888.00 2021-03-02 08:05:53.000 061 14394.66 442.93 54649.88 88888.00 2021-03-02 08:05:54.000 061 14394.71 442.97 54649.91 88888.00 2021-03-02 08:05:55.000 061 14394.60 442.70 54649.79 88888.00 2021-03-02 08:05:56.000 061 14397.18 445.36 54647.05 88888.00 2021-03-02 08:05:57.000 061 14394.35 442.48 54649.61 88888.00 2021-03-02 08:05:58.000 061 14394.23 442.37 54649.77 88888.00 2021-03-02 08:05:59.000 061 14394.61 442.57 54649.53 88888.00 2021-03-02 08:06:00.000 061 14394.33 442.32 54649.42 88888.00 2021-03-02 08:06:01.000 061 14394.40 442.08 54649.54 88888.00 2021-03-02 08:06:02.000 061 14394.46 442.44 54649.40 88888.00 2021-03-02 08:06:03.000 061 14394.71 441.91 54649.53 88888.00 2021-03-02 08:06:04.000 061 14394.80 441.87 54649.30 88888.00 2021-03-02 08:06:05.000 061 14394.87 441.86 54649.13 88888.00 2021-03-02 08:06:06.000 061 14394.89 441.96 54649.28 88888.00 2021-03-02 08:06:07.000 061 14394.97 441.94 54649.04 88888.00 2021-03-02 08:06:08.000 061 14394.95 441.62 54649.06 88888.00 2021-03-02 08:06:09.000 061 14395.10 441.92 54648.87 88888.00 2021-03-02 08:06:10.000 061 14395.37 441.63 54648.92 88888.00 2021-03-02 08:06:11.000 061 14395.17 441.62 54649.01 88888.00 2021-03-02 08:06:12.000 061 14395.21 441.32 54648.67 88888.00 2021-03-02 08:06:13.000 061 14395.24 441.18 54649.02 88888.00 2021-03-02 08:06:14.000 061 14395.31 441.39 54648.95 88888.00 2021-03-02 08:06:15.000 061 14395.70 441.42 54648.72 88888.00 2021-03-02 08:06:16.000 061 14395.35 441.25 54648.99 88888.00 2021-03-02 08:06:17.000 061 14395.12 441.11 54648.73 88888.00 2021-03-02 08:06:18.000 061 14395.12 440.85 54648.93 88888.00 2021-03-02 08:06:19.000 061 14395.13 441.13 54648.68 88888.00 2021-03-02 08:06:20.000 061 14395.56 441.09 54646.92 88888.00 2021-03-02 08:06:21.000 061 14397.60 443.39 54648.02 88888.00 2021-03-02 08:06:22.000 061 14395.03 440.88 54648.53 88888.00 2021-03-02 08:06:23.000 061 14394.99 440.32 54648.41 88888.00 2021-03-02 08:06:24.000 061 14394.98 440.31 54648.39 88888.00 2021-03-02 08:06:25.000 061 14394.67 440.37 54648.35 88888.00 2021-03-02 08:06:26.000 061 14397.60 442.95 54645.59 88888.00 2021-03-02 08:06:27.000 061 14394.57 440.61 54648.15 88888.00 2021-03-02 08:06:28.000 061 14394.24 440.00 54648.04 88888.00 2021-03-02 08:06:29.000 061 14394.24 439.89 54648.12 88888.00 2021-03-02 08:06:30.000 061 14394.25 440.28 54647.63 88888.00 2021-03-02 08:06:31.000 061 14393.98 439.92 54647.82 88888.00 2021-03-02 08:06:32.000 061 14394.36 439.69 54647.65 88888.00 2021-03-02 08:06:33.000 061 14393.80 439.38 54647.67 88888.00 2021-03-02 08:06:34.000 061 14393.78 439.44 54647.55 88888.00 2021-03-02 08:06:35.000 061 14393.84 439.43 54647.39 88888.00 2021-03-02 08:06:36.000 061 14393.72 439.28 54647.34 88888.00 2021-03-02 08:06:37.000 061 14393.40 438.86 54647.22 88888.00 2021-03-02 08:06:38.000 061 14393.11 438.92 54647.28 88888.00 2021-03-02 08:06:39.000 061 14393.12 439.17 54647.08 88888.00 2021-03-02 08:06:40.000 061 14392.67 438.74 54646.81 88888.00 2021-03-02 08:06:41.000 061 14392.55 438.89 54646.89 88888.00 2021-03-02 08:06:42.000 061 14391.92 438.58 54646.68 88888.00 2021-03-02 08:06:43.000 061 14391.31 438.54 54646.57 88888.00 2021-03-02 08:06:44.000 061 14390.86 438.30 54646.29 88888.00 2021-03-02 08:06:45.000 061 14390.65 438.75 54646.15 88888.00 2021-03-02 08:06:46.000 061 14390.02 438.44 54645.93 88888.00 2021-03-02 08:06:47.000 061 14392.42 440.73 54642.93 88888.00 2021-03-02 08:06:48.000 061 14389.09 438.11 54645.63 88888.00 2021-03-02 08:06:49.000 061 14388.70 438.02 54645.37 88888.00 2021-03-02 08:06:50.000 061 14388.25 437.83 54645.08 88888.00 2021-03-02 08:06:51.000 061 14388.13 437.64 54644.69 88888.00 2021-03-02 08:06:52.000 061 14387.47 437.59 54644.73 88888.00 2021-03-02 08:06:53.000 061 14389.87 440.18 54641.79 88888.00 2021-03-02 08:06:54.000 061 14386.56 437.48 54644.14 88888.00 2021-03-02 08:06:55.000 061 14386.39 436.99 54643.82 88888.00 2021-03-02 08:06:56.000 061 14385.87 436.84 54643.72 88888.00 2021-03-02 08:06:57.000 061 14385.56 436.88 54643.41 88888.00 2021-03-02 08:06:58.000 061 14385.15 436.52 54643.31 88888.00 2021-03-02 08:06:59.000 061 14384.82 436.66 54643.11 88888.00 2021-03-02 08:07:00.000 061 14384.47 436.28 54642.45 88888.00 2021-03-02 08:07:01.000 061 14384.01 436.14 54642.23 88888.00 2021-03-02 08:07:02.000 061 14384.09 436.19 54642.15 88888.00 2021-03-02 08:07:03.000 061 14383.12 435.80 54641.96 88888.00 2021-03-02 08:07:04.000 061 14382.75 435.67 54641.74 88888.00 2021-03-02 08:07:05.000 061 14382.47 435.37 54641.40 88888.00 2021-03-02 08:07:06.000 061 14382.03 435.34 54641.32 88888.00 2021-03-02 08:07:07.000 061 14381.69 435.13 54641.02 88888.00 2021-03-02 08:07:08.000 061 14381.33 434.92 54640.86 88888.00 2021-03-02 08:07:09.000 061 14380.82 434.90 54640.51 88888.00 2021-03-02 08:07:10.000 061 14380.62 434.59 54640.17 88888.00 2021-03-02 08:07:11.000 061 14380.24 434.70 54640.03 88888.00 2021-03-02 08:07:12.000 061 14379.84 434.46 54639.71 88888.00 2021-03-02 08:07:13.000 061 14379.33 434.19 54639.22 88888.00 2021-03-02 08:07:14.000 061 14378.98 434.17 54639.07 88888.00 2021-03-02 08:07:15.000 061 14378.51 434.03 54638.89 88888.00 2021-03-02 08:07:16.000 061 14378.20 433.88 54638.50 88888.00 2021-03-02 08:07:17.000 061 14377.63 433.87 54638.35 88888.00 2021-03-02 08:07:18.000 061 14379.92 436.39 54635.59 88888.00 2021-03-02 08:07:19.000 061 14376.87 433.41 54637.95 88888.00 2021-03-02 08:07:20.000 061 14376.81 433.48 54637.47 88888.00 2021-03-02 08:07:21.000 061 14375.87 433.19 54637.36 88888.00 2021-03-02 08:07:22.000 061 14375.69 433.08 54637.03 88888.00 2021-03-02 08:07:23.000 061 14374.86 432.85 54636.88 88888.00 2021-03-02 08:07:24.000 061 14377.30 435.47 54633.85 88888.00 2021-03-02 08:07:25.000 061 14374.24 432.74 54636.08 88888.00 2021-03-02 08:07:26.000 061 14373.82 432.57 54635.70 88888.00 2021-03-02 08:07:27.000 061 14373.54 432.28 54635.45 88888.00 2021-03-02 08:07:28.000 061 14372.97 432.10 54635.40 88888.00 2021-03-02 08:07:29.000 061 14372.66 432.25 54634.96 88888.00 2021-03-02 08:07:30.000 061 14372.37 432.73 54634.55 88888.00 2021-03-02 08:07:31.000 061 14372.38 431.98 54634.38 88888.00 2021-03-02 08:07:32.000 061 14371.79 431.99 54634.16 88888.00 2021-03-02 08:07:33.000 061 14371.42 431.88 54634.04 88888.00 2021-03-02 08:07:34.000 061 14371.08 431.80 54633.61 88888.00 2021-03-02 08:07:35.000 061 14370.67 431.75 54633.20 88888.00 2021-03-02 08:07:36.000 061 14370.32 431.56 54633.01 88888.00 2021-03-02 08:07:37.000 061 14370.06 431.62 54632.85 88888.00 2021-03-02 08:07:38.000 061 14369.55 431.28 54632.75 88888.00 2021-03-02 08:07:39.000 061 14369.42 431.39 54632.36 88888.00 2021-03-02 08:07:40.000 061 14368.99 431.33 54632.23 88888.00 2021-03-02 08:07:41.000 061 14368.94 431.59 54631.76 88888.00 2021-03-02 08:07:42.000 061 14368.36 431.69 54631.47 88888.00 2021-03-02 08:07:43.000 061 14368.03 431.25 54631.34 88888.00 2021-03-02 08:07:44.000 061 14367.54 431.34 54630.99 88888.00 2021-03-02 08:07:45.000 061 14367.73 431.16 54630.65 88888.00 2021-03-02 08:07:46.000 061 14371.02 435.21 54627.80 88888.00 2021-03-02 08:07:47.000 061 14367.51 434.13 54630.33 88888.00 2021-03-02 08:07:48.000 061 14367.35 431.04 54630.20 88888.00 2021-03-02 08:07:49.000 061 14367.19 430.98 54629.48 88888.00 2021-03-02 08:07:50.000 061 14367.13 430.96 54629.71 88888.00 2021-03-02 08:07:51.000 061 14366.94 431.14 54629.51 88888.00 2021-03-02 08:07:52.000 061 14369.72 433.66 54626.43 88888.00 2021-03-02 08:07:53.000 061 14366.81 431.06 54628.96 88888.00 2021-03-02 08:07:54.000 061 14366.92 431.25 54626.89 88888.00 2021-03-02 08:07:55.000 061 14369.32 433.82 54628.59 88888.00 2021-03-02 08:07:56.000 061 14366.83 431.00 54628.37 88888.00 2021-03-02 08:07:57.000 061 14366.49 431.44 54628.26 88888.00 2021-03-02 08:07:58.000 061 14366.27 431.24 54628.07 88888.00 2021-03-02 08:07:59.000 061 14366.05 431.38 54627.88 88888.00 2021-03-02 08:08:00.000 061 14365.77 431.00 54627.69 88888.00 2021-03-02 08:08:01.000 061 14365.66 431.12 54627.56 88888.00 2021-03-02 08:08:02.000 061 14365.55 431.08 54627.40 88888.00 2021-03-02 08:08:03.000 061 14365.31 431.29 54627.35 88888.00 2021-03-02 08:08:04.000 061 14364.98 431.31 54627.07 88888.00 2021-03-02 08:08:05.000 061 14364.54 431.21 54627.12 88888.00 2021-03-02 08:08:06.000 061 14364.66 431.06 54626.82 88888.00 2021-03-02 08:08:07.000 061 14364.21 431.16 54626.60 88888.00 2021-03-02 08:08:08.000 061 14363.75 431.09 54626.37 88888.00 2021-03-02 08:08:09.000 061 14363.44 431.17 54626.34 88888.00 2021-03-02 08:08:10.000 061 14363.18 431.12 54626.18 88888.00 2021-03-02 08:08:11.000 061 14363.26 431.19 54625.93 88888.00 2021-03-02 08:08:12.000 061 14362.94 431.18 54625.64 88888.00 2021-03-02 08:08:13.000 061 14363.05 431.20 54625.43 88888.00 2021-03-02 08:08:14.000 061 14363.14 431.12 54625.23 88888.00 2021-03-02 08:08:15.000 061 14362.68 431.37 54625.29 88888.00 2021-03-02 08:08:16.000 061 14362.77 431.33 54624.92 88888.00 2021-03-02 08:08:17.000 061 14363.31 430.97 54624.80 88888.00 2021-03-02 08:08:18.000 061 14362.88 431.40 54624.81 88888.00 2021-03-02 08:08:19.000 061 14362.93 430.93 54624.57 88888.00 2021-03-02 08:08:20.000 061 14365.81 433.83 54621.66 88888.00 2021-03-02 08:08:21.000 061 14363.21 431.23 54624.29 88888.00 2021-03-02 08:08:22.000 061 14363.46 431.30 54624.18 88888.00 2021-03-02 08:08:23.000 061 14363.51 431.18 54624.09 88888.00 2021-03-02 08:08:24.000 061 14363.72 431.18 54624.03 88888.00 2021-03-02 08:08:25.000 061 14363.80 431.35 54623.90 88888.00 2021-03-02 08:08:26.000 061 14367.04 433.96 54620.85 88888.00 2021-03-02 08:08:27.000 061 14364.15 431.45 54623.71 88888.00 2021-03-02 08:08:28.000 061 14364.14 431.41 54623.77 88888.00 2021-03-02 08:08:29.000 061 14364.31 431.64 54623.70 88888.00 2021-03-02 08:08:30.000 061 14364.38 431.34 54623.62 88888.00 2021-03-02 08:08:31.000 061 14364.40 431.31 54623.24 88888.00 2021-03-02 08:08:32.000 061 14364.77 431.78 54623.32 88888.00 2021-03-02 08:08:33.000 061 14364.57 431.54 54623.16 88888.00 2021-03-02 08:08:34.000 061 14364.70 431.57 54623.37 88888.00 2021-03-02 08:08:35.000 061 14364.65 431.63 54623.25 88888.00 2021-03-02 08:08:36.000 061 14367.61 435.15 54620.40 88888.00 2021-03-02 08:08:37.000 061 14364.58 431.94 54623.13 88888.00 2021-03-02 08:08:38.000 061 14364.46 431.75 54622.86 88888.00 2021-03-02 08:08:39.000 061 14364.38 431.63 54622.89 88888.00 2021-03-02 08:08:40.000 061 14364.24 431.69 54622.79 88888.00 2021-03-02 08:08:41.000 061 14364.31 431.97 54622.93 88888.00 2021-03-02 08:08:42.000 061 14367.40 434.40 54619.74 88888.00 2021-03-02 08:08:43.000 061 14364.33 431.94 54622.77 88888.00 2021-03-02 08:08:44.000 061 14364.35 431.66 54622.66 88888.00 2021-03-02 08:08:45.000 061 14364.27 431.70 54622.77 88888.00 2021-03-02 08:08:46.000 061 14364.40 431.75 54622.65 88888.00 2021-03-02 08:08:47.000 061 14364.46 431.81 54622.47 88888.00 2021-03-02 08:08:48.000 061 14364.25 432.03 54622.38 88888.00 2021-03-02 08:08:49.000 061 14364.96 432.12 54622.45 88888.00 2021-03-02 08:08:50.000 061 14364.29 431.78 54622.57 88888.00 2021-03-02 08:08:51.000 061 14364.40 431.68 54622.42 88888.00 2021-03-02 08:08:52.000 061 14364.31 432.17 54622.28 88888.00 2021-03-02 08:08:53.000 061 14364.07 431.69 54622.02 88888.00 2021-03-02 08:08:54.000 061 14363.61 431.71 54621.92 88888.00 2021-03-02 08:08:55.000 061 14363.47 431.63 54621.96 88888.00 2021-03-02 08:08:56.000 061 14363.29 431.68 54621.83 88888.00 2021-03-02 08:08:57.000 061 14362.91 431.78 54621.73 88888.00 2021-03-02 08:08:58.000 061 14362.81 431.44 54621.60 88888.00 2021-03-02 08:08:59.000 061 14363.07 432.04 54621.50 88888.00 2021-03-02 08:09:00.000 061 14362.27 431.51 54621.59 88888.00 2021-03-02 08:09:01.000 061 14362.28 431.48 54621.45 88888.00 2021-03-02 08:09:02.000 061 14362.26 431.76 54621.21 88888.00 2021-03-02 08:09:03.000 061 14362.15 431.75 54621.21 88888.00 2021-03-02 08:09:04.000 061 14362.72 431.47 54621.09 88888.00 2021-03-02 08:09:05.000 061 14362.23 431.30 54621.09 88888.00 2021-03-02 08:09:06.000 061 14362.77 431.44 54620.58 88888.00 2021-03-02 08:09:07.000 061 14365.44 434.34 54617.95 88888.00 2021-03-02 08:09:08.000 061 14362.85 431.76 54620.83 88888.00 2021-03-02 08:09:09.000 061 14363.16 431.51 54620.70 88888.00 2021-03-02 08:09:10.000 061 14363.24 431.53 54620.81 88888.00 2021-03-02 08:09:11.000 061 14363.62 431.63 54620.57 88888.00 2021-03-02 08:09:12.000 061 14363.92 431.46 54620.75 88888.00 2021-03-02 08:09:13.000 061 14367.17 434.63 54617.99 88888.00 2021-03-02 08:09:14.000 061 14364.44 432.05 54620.29 88888.00 2021-03-02 08:09:15.000 061 14364.71 431.45 54620.84 88888.00 2021-03-02 08:09:16.000 061 14364.84 431.66 54620.67 88888.00 2021-03-02 08:09:17.000 061 14365.05 431.60 54620.60 88888.00 2021-03-02 08:09:18.000 061 14365.12 432.26 54620.80 88888.00 2021-03-02 08:09:19.000 061 14365.18 431.95 54620.80 88888.00 2021-03-02 08:09:20.000 061 14365.03 431.75 54620.64 88888.00 2021-03-02 08:09:21.000 061 14365.19 432.24 54620.62 88888.00 2021-03-02 08:09:22.000 061 14365.04 431.70 54620.73 88888.00 2021-03-02 08:09:23.000 061 14367.97 434.41 54618.03 88888.00 2021-03-02 08:09:24.000 061 14365.29 431.57 54620.89 88888.00 2021-03-02 08:09:25.000 061 14365.26 432.00 54620.84 88888.00 2021-03-02 08:09:26.000 061 14365.52 431.90 54620.52 88888.00 2021-03-02 08:09:27.000 061 14365.94 431.83 54620.39 88888.00 2021-03-02 08:09:28.000 061 14365.27 431.76 54621.02 88888.00 2021-03-02 08:09:29.000 061 14368.31 434.79 54618.23 88888.00 2021-03-02 08:09:30.000 061 14365.44 431.91 54620.97 88888.00 2021-03-02 08:09:31.000 061 14365.36 432.08 54621.02 88888.00 2021-03-02 08:09:32.000 061 14365.47 431.62 54620.98 88888.00 2021-03-02 08:09:33.000 061 14365.40 432.05 54621.06 88888.00 2021-03-02 08:09:34.000 061 14365.49 431.93 54621.01 88888.00 2021-03-02 08:09:35.000 061 14365.32 431.49 54620.95 88888.00 2021-03-02 08:09:36.000 061 14365.64 431.53 54620.99 88888.00 2021-03-02 08:09:37.000 061 14365.55 431.54 54620.92 88888.00 2021-03-02 08:09:38.000 061 14365.43 431.41 54620.95 88888.00 2021-03-02 08:09:39.000 061 14365.31 431.44 54620.91 88888.00 2021-03-02 08:09:40.000 061 14365.07 431.16 54621.09 88888.00 2021-03-02 08:09:41.000 061 14365.16 431.05 54620.99 88888.00 2021-03-02 08:09:42.000 061 14364.97 431.20 54620.94 88888.00 2021-03-02 08:09:43.000 061 14364.86 431.17 54620.90 88888.00 2021-03-02 08:09:44.000 061 14364.79 430.89 54620.81 88888.00 2021-03-02 08:09:45.000 061 14364.59 431.00 54620.91 88888.00 2021-03-02 08:09:46.000 061 14364.65 431.46 54620.63 88888.00 2021-03-02 08:09:47.000 061 14364.61 431.03 54620.67 88888.00 2021-03-02 08:09:48.000 061 14364.41 430.86 54620.91 88888.00 2021-03-02 08:09:49.000 061 14364.22 431.01 54620.63 88888.00 2021-03-02 08:09:50.000 061 14363.91 430.91 54620.92 88888.00 2021-03-02 08:09:51.000 061 14364.03 430.99 54620.64 88888.00 2021-03-02 08:09:52.000 061 14363.71 431.02 54620.45 88888.00 2021-03-02 08:09:53.000 061 14363.57 431.09 54619.03 88888.00 2021-03-02 08:09:54.000 061 14366.15 433.61 54620.14 88888.00 2021-03-02 08:09:55.000 061 14363.27 431.00 54620.52 88888.00 2021-03-02 08:09:56.000 061 14362.93 430.84 54620.12 88888.00 2021-03-02 08:09:57.000 061 14362.72 430.47 54620.23 88888.00 2021-03-02 08:09:58.000 061 14362.82 430.46 54619.82 88888.00 2021-03-02 08:09:59.000 061 14364.97 433.51 54617.30 88888.00 2021-03-02 08:10:00.000 061 14361.80 430.43 54620.15 88888.00 2021-03-02 08:10:01.000 061 14361.47 430.26 54619.92 88888.00 2021-03-02 08:10:02.000 061 14361.06 430.15 54619.54 88888.00 2021-03-02 08:10:03.000 061 14360.60 430.45 54619.58 88888.00 2021-03-02 08:10:04.000 061 14360.44 430.23 54619.53 88888.00 2021-03-02 08:10:05.000 061 14359.95 430.11 54619.44 88888.00 2021-03-02 08:10:06.000 061 14359.61 430.14 54619.22 88888.00 2021-03-02 08:10:07.000 061 14359.82 429.87 54619.13 88888.00 2021-03-02 08:10:08.000 061 14363.31 432.64 54612.08 88888.00 2021-03-02 08:10:09.000 061 14361.52 432.63 54616.48 88888.00 2021-03-02 08:10:10.000 061 14358.49 430.15 54618.63 88888.00 2021-03-02 08:10:11.000 061 14358.24 429.87 54618.62 88888.00 2021-03-02 08:10:12.000 061 14357.97 429.62 54618.69 88888.00 2021-03-02 08:10:13.000 061 14357.98 429.74 54617.98 88888.00 2021-03-02 08:10:14.000 061 14357.87 430.12 54618.00 88888.00 2021-03-02 08:10:15.000 061 14360.39 432.57 54615.14 88888.00 2021-03-02 08:10:16.000 061 14357.48 430.08 54617.78 88888.00 2021-03-02 08:10:17.000 061 14357.55 429.54 54617.80 88888.00 2021-03-02 08:10:18.000 061 14357.49 429.46 54617.67 88888.00 2021-03-02 08:10:19.000 061 14357.75 430.17 54617.37 88888.00 2021-03-02 08:10:20.000 061 14357.35 429.41 54617.12 88888.00 2021-03-02 08:10:21.000 061 14357.42 429.51 54617.12 88888.00 2021-03-02 08:10:22.000 061 14357.43 429.54 54617.18 88888.00 2021-03-02 08:10:23.000 061 14357.61 429.44 54617.06 88888.00 2021-03-02 08:10:24.000 061 14357.68 429.30 54616.88 88888.00 2021-03-02 08:10:25.000 061 14357.55 429.32 54616.88 88888.00 2021-03-02 08:10:26.000 061 14357.72 429.73 54616.47 88888.00 2021-03-02 08:10:27.000 061 14357.53 429.30 54616.79 88888.00 2021-03-02 08:10:28.000 061 14357.26 429.54 54616.61 88888.00 2021-03-02 08:10:29.000 061 14357.47 429.36 54616.36 88888.00 2021-03-02 08:10:30.000 061 14357.47 429.25 54616.33 88888.00 2021-03-02 08:10:31.000 061 14357.38 429.25 54616.33 88888.00 2021-03-02 08:10:32.000 061 14357.31 429.15 54613.59 88888.00 2021-03-02 08:10:33.000 061 14358.93 431.91 54616.12 88888.00 2021-03-02 08:10:34.000 061 14356.99 429.31 54616.05 88888.00 2021-03-02 08:10:35.000 061 14356.82 429.02 54616.11 88888.00 2021-03-02 08:10:36.000 061 14356.45 428.80 54616.17 88888.00 2021-03-02 08:10:37.000 061 14356.53 429.01 54615.90 88888.00 2021-03-02 08:10:38.000 061 14358.84 431.76 54613.19 88888.00 2021-03-02 08:10:39.000 061 14356.35 429.46 54615.55 88888.00 2021-03-02 08:10:40.000 061 14355.79 429.08 54615.48 88888.00 2021-03-02 08:10:41.000 061 14355.80 429.14 54615.24 88888.00 2021-03-02 08:10:42.000 061 14355.79 428.88 54615.53 88888.00 2021-03-02 08:10:43.000 061 14358.61 431.40 54612.46 88888.00 2021-03-02 08:10:44.000 061 14355.92 428.81 54615.00 88888.00 2021-03-02 08:10:45.000 061 14355.84 428.48 54614.78 88888.00 2021-03-02 08:10:46.000 061 14355.78 428.56 54615.10 88888.00 2021-03-02 08:10:47.000 061 14355.72 428.82 54614.92 88888.00 2021-03-02 08:10:48.000 061 14355.67 428.67 54614.67 88888.00 2021-03-02 08:10:49.000 061 14358.56 431.88 54612.06 88888.00 2021-03-02 08:10:50.000 061 14355.80 428.65 54614.60 88888.00 2021-03-02 08:10:51.000 061 14355.92 428.68 54614.72 88888.00 2021-03-02 08:10:52.000 061 14355.73 428.63 54614.64 88888.00 2021-03-02 08:10:53.000 061 14355.54 428.48 54614.53 88888.00 2021-03-02 08:10:54.000 061 14355.64 428.55 54614.47 88888.00 2021-03-02 08:10:55.000 061 14355.55 428.75 54614.55 88888.00 2021-03-02 08:10:56.000 061 14355.58 428.97 54614.30 88888.00 2021-03-02 08:10:57.000 061 14355.41 428.63 54614.18 88888.00 2021-03-02 08:10:58.000 061 14355.41 428.71 54614.10 88888.00 2021-03-02 08:10:59.000 061 14355.59 429.22 54614.10 88888.00 2021-03-02 08:11:00.000 061 14355.35 428.54 54614.09 88888.00 2021-03-02 08:11:01.000 061 14355.10 428.76 54614.05 88888.00 2021-03-02 08:11:02.000 061 14354.94 428.36 54614.09 88888.00 2021-03-02 08:11:03.000 061 14354.88 428.42 54613.80 88888.00 2021-03-02 08:11:04.000 061 14354.58 428.76 54613.72 88888.00 2021-03-02 08:11:05.000 061 14358.66 428.76 54610.10 88888.00 2021-03-02 08:11:06.000 061 14357.05 431.11 54613.46 88888.00 2021-03-02 08:11:07.000 061 14354.10 428.48 54613.73 88888.00 2021-03-02 08:11:08.000 061 14353.78 428.65 54613.56 88888.00 2021-03-02 08:11:09.000 061 14353.89 428.45 54613.19 88888.00 2021-03-02 08:11:10.000 061 14353.89 428.58 54613.09 88888.00 2021-03-02 08:11:11.000 061 14356.31 431.18 54610.17 88888.00 2021-03-02 08:11:12.000 061 14353.41 428.61 54613.08 88888.00 2021-03-02 08:11:13.000 061 14353.34 428.64 54612.88 88888.00 2021-03-02 08:11:14.000 061 14353.17 428.64 54612.15 88888.00 2021-03-02 08:11:15.000 061 14352.96 428.65 54612.71 88888.00 2021-03-02 08:11:16.000 061 14353.16 428.98 54612.27 88888.00 2021-03-02 08:11:17.000 061 14352.55 428.73 54612.58 88888.00 2021-03-02 08:11:18.000 061 14352.43 428.77 54612.43 88888.00 2021-03-02 08:11:19.000 061 14352.60 428.73 54610.80 88888.00 2021-03-02 08:11:20.000 061 14355.01 431.84 54611.01 88888.00 2021-03-02 08:11:21.000 061 14352.32 428.80 54612.08 88888.00 2021-03-02 08:11:22.000 061 14352.13 428.56 54612.13 88888.00 2021-03-02 08:11:23.000 061 14352.27 428.72 54611.92 88888.00 2021-03-02 08:11:24.000 061 14352.30 428.51 54611.71 88888.00 2021-03-02 08:11:25.000 061 14352.31 428.55 54611.60 88888.00 2021-03-02 08:11:26.000 061 14351.75 429.10 54611.58 88888.00 2021-03-02 08:11:27.000 061 14351.79 428.64 54611.46 88888.00 2021-03-02 08:11:28.000 061 14351.75 428.84 54611.42 88888.00 2021-03-02 08:11:29.000 061 14351.63 428.36 54611.21 88888.00 2021-03-02 08:11:30.000 061 14351.48 428.37 54611.23 88888.00 2021-03-02 08:11:31.000 061 14351.42 428.55 54611.07 88888.00 2021-03-02 08:11:32.000 061 14351.38 428.29 54611.05 88888.00 2021-03-02 08:11:33.000 061 14351.26 428.37 54610.88 88888.00 2021-03-02 08:11:34.000 061 14351.29 428.19 54610.82 88888.00 2021-03-02 08:11:35.000 061 14351.51 428.29 54610.79 88888.00 2021-03-02 08:11:36.000 061 14351.39 428.45 54610.59 88888.00 2021-03-02 08:11:37.000 061 14351.26 428.19 54610.57 88888.00 2021-03-02 08:11:38.000 061 14351.40 428.57 54610.52 88888.00 2021-03-02 08:11:39.000 061 14351.19 428.16 54610.68 88888.00 2021-03-02 08:11:40.000 061 14354.38 431.24 54607.57 88888.00 2021-03-02 08:11:41.000 061 14351.84 428.29 54610.38 88888.00 2021-03-02 08:11:42.000 061 14351.94 428.36 54610.30 88888.00 2021-03-02 08:11:43.000 061 14352.13 428.11 54610.29 88888.00 2021-03-02 08:11:44.000 061 14352.25 428.20 54610.27 88888.00 2021-03-02 08:11:45.000 061 14352.50 428.42 54610.32 88888.00 2021-03-02 08:11:46.000 061 14355.54 430.98 54607.45 88888.00 2021-03-02 08:11:47.000 061 14353.15 428.24 54610.24 88888.00 2021-03-02 08:11:48.000 061 14353.12 428.29 54610.21 88888.00 2021-03-02 08:11:49.000 061 14353.14 428.29 54610.25 88888.00 2021-03-02 08:11:50.000 061 14353.34 428.69 54610.29 88888.00 2021-03-02 08:11:51.000 061 14353.53 428.44 54610.31 88888.00 2021-03-02 08:11:52.000 061 14353.65 428.20 54610.20 88888.00 2021-03-02 08:11:53.000 061 14353.67 428.36 54610.32 88888.00 2021-03-02 08:11:54.000 061 14356.45 431.18 54607.50 88888.00 2021-03-02 08:11:55.000 061 14353.92 428.28 54610.37 88888.00 2021-03-02 08:11:56.000 061 14354.41 428.18 54609.87 88888.00 2021-03-02 08:11:57.000 061 14354.16 428.61 54610.45 88888.00 2021-03-02 08:11:58.000 061 14354.14 428.51 54610.43 88888.00 2021-03-02 08:11:59.000 061 14354.66 428.37 54610.34 88888.00 2021-03-02 08:12:00.000 061 14357.73 430.94 54607.62 88888.00 2021-03-02 08:12:01.000 061 14355.63 428.14 54610.46 88888.00 2021-03-02 08:12:02.000 061 14355.32 428.17 54610.57 88888.00 2021-03-02 08:12:03.000 061 14355.60 427.92 54610.62 88888.00 2021-03-02 08:12:04.000 061 14355.76 428.21 54610.50 88888.00 2021-03-02 08:12:05.000 061 14355.90 428.42 54610.63 88888.00 2021-03-02 08:12:06.000 061 14356.05 428.17 54610.70 88888.00 2021-03-02 08:12:07.000 061 14356.20 428.26 54610.81 88888.00 2021-03-02 08:12:08.000 061 14356.22 428.05 54610.77 88888.00 2021-03-02 08:12:09.000 061 14356.27 427.98 54610.69 88888.00 2021-03-02 08:12:10.000 061 14356.54 428.14 54610.82 88888.00 2021-03-02 08:12:11.000 061 14356.55 428.23 54610.72 88888.00 2021-03-02 08:12:12.000 061 14356.52 427.78 54610.55 88888.00 2021-03-02 08:12:13.000 061 14356.53 427.84 54610.90 88888.00 2021-03-02 08:12:14.000 061 14356.56 427.71 54610.83 88888.00 2021-03-02 08:12:15.000 061 14356.45 427.50 54610.94 88888.00 2021-03-02 08:12:16.000 061 14358.02 428.31 54608.24 88888.00 2021-03-02 08:12:17.000 061 14356.99 430.32 54611.02 88888.00 2021-03-02 08:12:18.000 061 14356.35 427.65 54611.03 88888.00 2021-03-02 08:12:19.000 061 14356.34 427.27 54610.80 88888.00 2021-03-02 08:12:20.000 061 14356.23 427.20 54611.00 88888.00 2021-03-02 08:12:21.000 061 14356.13 427.17 54611.03 88888.00 2021-03-02 08:12:22.000 061 14356.00 427.35 54611.16 88888.00 2021-03-02 08:12:23.000 061 14356.05 427.07 54610.87 88888.00 2021-03-02 08:12:24.000 061 14355.85 426.68 54610.94 88888.00 2021-03-02 08:12:25.000 061 14355.85 426.60 54610.95 88888.00 2021-03-02 08:12:26.000 061 14355.84 427.25 54610.88 88888.00 2021-03-02 08:12:27.000 061 14358.31 429.28 54608.84 88888.00 2021-03-02 08:12:28.000 061 14355.60 426.25 54610.90 88888.00 2021-03-02 08:12:29.000 061 14355.23 426.31 54610.62 88888.00 2021-03-02 08:12:30.000 061 14355.13 426.66 54610.73 88888.00 2021-03-02 08:12:31.000 061 14355.04 426.44 54610.07 88888.00 2021-03-02 08:12:32.000 061 14354.60 426.21 54610.42 88888.00 2021-03-02 08:12:33.000 061 14357.41 428.63 54607.73 88888.00 2021-03-02 08:12:34.000 061 14354.33 425.90 54610.39 88888.00 2021-03-02 08:12:35.000 061 14354.25 425.60 54610.40 88888.00 2021-03-02 08:12:36.000 061 14354.25 425.93 54610.31 88888.00 2021-03-02 08:12:37.000 061 14354.03 425.62 54610.19 88888.00 2021-03-02 08:12:38.000 061 14353.73 425.48 54610.17 88888.00 2021-03-02 08:12:39.000 061 14353.68 425.52 54610.07 88888.00 2021-03-02 08:12:40.000 061 14353.61 425.96 54610.03 88888.00 2021-03-02 08:12:41.000 061 14353.77 425.40 54609.79 88888.00 2021-03-02 08:12:42.000 061 14353.83 425.21 54609.80 88888.00 2021-03-02 08:12:43.000 061 14353.68 425.02 54609.80 88888.00 2021-03-02 08:12:44.000 061 14353.61 425.12 54609.75 88888.00 2021-03-02 08:12:45.000 061 14353.78 425.08 54609.69 88888.00 2021-03-02 08:12:46.000 061 14354.34 425.08 54605.33 88888.00 2021-03-02 08:12:47.000 061 14356.75 427.85 54606.70 88888.00 2021-03-02 08:12:48.000 061 14354.18 424.90 54609.55 88888.00 2021-03-02 08:12:49.000 061 14354.34 424.93 54609.57 88888.00 2021-03-02 08:12:50.000 061 14354.56 424.72 54609.29 88888.00 2021-03-02 08:12:51.000 061 14354.77 424.54 54609.39 88888.00 2021-03-02 08:12:52.000 061 14355.06 424.92 54609.48 88888.00 2021-03-02 08:12:53.000 061 14358.06 427.48 54606.72 88888.00 2021-03-02 08:12:54.000 061 14355.48 424.45 54609.57 88888.00 2021-03-02 08:12:55.000 061 14355.90 424.74 54609.47 88888.00 2021-03-02 08:12:56.000 061 14356.23 424.55 54609.29 88888.00 2021-03-02 08:12:57.000 061 14356.65 424.45 54609.64 88888.00 2021-03-02 08:12:58.000 061 14357.13 425.00 54609.87 88888.00 2021-03-02 08:12:59.000 061 14357.60 424.39 54609.88 88888.00 2021-03-02 08:13:00.000 061 14357.75 424.76 54609.89 88888.00 2021-03-02 08:13:01.000 061 14358.23 424.32 54609.97 88888.00 2021-03-02 08:13:02.000 061 14358.46 424.39 54610.13 88888.00 2021-03-02 08:13:03.000 061 14358.79 424.41 54610.10 88888.00 2021-03-02 08:13:04.000 061 14359.03 424.39 54610.41 88888.00 2021-03-02 08:13:05.000 061 14359.44 424.21 54610.48 88888.00 2021-03-02 08:13:06.000 061 14360.26 425.11 54610.38 88888.00 2021-03-02 08:13:07.000 061 14359.78 424.64 54610.79 88888.00 2021-03-02 08:13:08.000 061 14360.10 424.16 54611.01 88888.00 2021-03-02 08:13:09.000 061 14360.39 424.45 54611.21 88888.00 2021-03-02 08:13:10.000 061 14360.86 424.17 54610.91 88888.00 2021-03-02 08:13:11.000 061 14360.75 424.49 54611.38 88888.00 2021-03-02 08:13:12.000 061 14360.76 424.75 54611.52 88888.00 2021-03-02 08:13:13.000 061 14361.31 424.44 54611.53 88888.00 2021-03-02 08:13:14.000 061 14360.97 424.08 54611.76 88888.00 2021-03-02 08:13:15.000 061 14361.01 424.15 54611.90 88888.00 2021-03-02 08:13:16.000 061 14361.10 424.15 54611.99 88888.00 2021-03-02 08:13:17.000 061 14363.91 426.88 54609.26 88888.00 2021-03-02 08:13:18.000 061 14361.55 424.10 54612.22 88888.00 2021-03-02 08:13:19.000 061 14361.14 424.05 54612.40 88888.00 2021-03-02 08:13:20.000 061 14361.26 423.94 54612.49 88888.00 2021-03-02 08:13:21.000 061 14361.19 423.96 54612.54 88888.00 2021-03-02 08:13:22.000 061 14361.52 423.88 54612.73 88888.00 2021-03-02 08:13:23.000 061 14364.34 426.90 54610.00 88888.00 2021-03-02 08:13:24.000 061 14361.53 423.87 54613.02 88888.00 2021-03-02 08:13:25.000 061 14361.93 424.03 54613.02 88888.00 2021-03-02 08:13:26.000 061 14362.40 423.97 54612.58 88888.00 2021-03-02 08:13:27.000 061 14361.91 423.99 54613.14 88888.00 2021-03-02 08:13:28.000 061 14362.17 423.92 54613.28 88888.00 2021-03-02 08:13:29.000 061 14362.45 423.88 54613.45 88888.00 2021-03-02 08:13:30.000 061 14362.84 424.11 54613.56 88888.00 2021-03-02 08:13:31.000 061 14362.73 423.64 54613.65 88888.00 2021-03-02 08:13:32.000 061 14363.08 423.99 54613.27 88888.00 2021-03-02 08:13:33.000 061 14363.29 423.75 54613.92 88888.00 2021-03-02 08:13:34.000 061 14363.15 423.57 54614.15 88888.00 2021-03-02 08:13:35.000 061 14363.28 423.95 54614.09 88888.00 2021-03-02 08:13:36.000 061 14363.06 423.64 54614.19 88888.00 2021-03-02 08:13:37.000 061 14363.35 423.49 54614.19 88888.00 2021-03-02 08:13:38.000 061 14363.95 423.63 54614.53 88888.00 2021-03-02 08:13:39.000 061 14367.45 423.51 54610.82 88888.00 2021-03-02 08:13:40.000 061 14366.18 426.20 54613.99 88888.00 2021-03-02 08:13:41.000 061 14363.47 423.28 54614.77 88888.00 2021-03-02 08:13:42.000 061 14363.30 423.31 54614.83 88888.00 2021-03-02 08:13:43.000 061 14363.18 423.10 54614.91 88888.00 2021-03-02 08:13:44.000 061 14363.13 423.29 54615.24 88888.00 2021-03-02 08:13:45.000 061 14365.73 425.85 54612.40 88888.00 2021-03-02 08:13:46.000 061 14362.96 422.86 54615.21 88888.00 2021-03-02 08:13:47.000 061 14362.85 422.66 54615.10 88888.00 2021-03-02 08:13:48.000 061 14363.34 423.27 54615.29 88888.00 2021-03-02 08:13:49.000 061 14362.94 422.88 54615.27 88888.00 2021-03-02 08:13:50.000 061 14362.88 422.54 54615.34 88888.00 2021-03-02 08:13:51.000 061 14362.28 422.32 54615.30 88888.00 2021-03-02 08:13:52.000 061 14362.64 422.57 54615.42 88888.00 2021-03-02 08:13:53.000 061 14362.29 422.27 54615.47 88888.00 2021-03-02 08:13:54.000 061 14362.24 421.85 54615.49 88888.00 2021-03-02 08:13:55.000 061 14362.11 421.90 54615.45 88888.00 2021-03-02 08:13:56.000 061 14361.94 421.64 54614.92 88888.00 2021-03-02 08:13:57.000 061 14361.92 421.77 54615.48 88888.00 2021-03-02 08:13:58.000 061 14361.73 421.93 54615.55 88888.00 2021-03-02 08:13:59.000 061 14361.75 421.61 54615.37 88888.00 2021-03-02 08:14:00.000 061 14361.75 421.63 54615.69 88888.00 2021-03-02 08:14:01.000 061 14361.64 421.13 54615.38 88888.00 2021-03-02 08:14:02.000 061 14361.62 421.39 54615.54 88888.00 2021-03-02 08:14:03.000 061 14361.77 421.16 54615.50 88888.00 2021-03-02 08:14:04.000 061 14361.58 420.94 54615.54 88888.00 2021-03-02 08:14:05.000 061 14361.27 420.64 54615.48 88888.00 2021-03-02 08:14:06.000 061 14361.30 420.77 54615.40 88888.00 2021-03-02 08:14:07.000 061 14361.60 420.83 54615.24 88888.00 2021-03-02 08:14:08.000 061 14361.32 420.84 54615.40 88888.00 2021-03-02 08:14:09.000 061 14361.14 420.69 54615.44 88888.00 2021-03-02 08:14:10.000 061 14364.06 423.53 54612.81 88888.00 2021-03-02 08:14:11.000 061 14361.10 420.57 54615.34 88888.00 2021-03-02 08:14:12.000 061 14361.16 420.74 54615.22 88888.00 2021-03-02 08:14:13.000 061 14361.10 420.49 54614.89 88888.00 2021-03-02 08:14:14.000 061 14360.93 420.35 54615.15 88888.00 2021-03-02 08:14:15.000 061 14360.84 420.39 54615.44 88888.00 2021-03-02 08:14:16.000 061 14363.66 423.10 54612.57 88888.00 2021-03-02 08:14:17.000 061 14361.13 420.61 54615.37 88888.00 2021-03-02 08:14:18.000 061 14360.83 420.84 54615.35 88888.00 2021-03-02 08:14:19.000 061 14360.70 420.20 54615.51 88888.00 2021-03-02 08:14:20.000 061 14360.63 420.60 54615.07 88888.00 2021-03-02 08:14:21.000 061 14360.63 420.37 54615.36 88888.00 2021-03-02 08:14:22.000 061 14360.62 420.32 54615.29 88888.00 2021-03-02 08:14:23.000 061 14360.59 420.68 54615.32 88888.00 2021-03-02 08:14:24.000 061 14360.27 420.02 54615.29 88888.00 2021-03-02 08:14:25.000 061 14360.45 420.19 54615.34 88888.00 2021-03-02 08:14:26.000 061 14360.38 420.01 54615.54 88888.00 2021-03-02 08:14:27.000 061 14360.26 420.35 54615.54 88888.00 2021-03-02 08:14:28.000 061 14360.64 420.10 54615.43 88888.00 2021-03-02 08:14:29.000 061 14359.91 419.86 54615.59 88888.00 2021-03-02 08:14:30.000 061 14359.86 419.79 54615.45 88888.00 2021-03-02 08:14:31.000 061 14359.63 420.13 54615.41 88888.00 2021-03-02 08:14:32.000 061 14362.34 422.90 54612.42 88888.00 2021-03-02 08:14:33.000 061 14359.47 419.98 54615.56 88888.00 2021-03-02 08:14:34.000 061 14359.09 420.27 54615.50 88888.00 2021-03-02 08:14:35.000 061 14359.32 420.49 54615.53 88888.00 2021-03-02 08:14:36.000 061 14358.82 420.49 54615.52 88888.00 2021-03-02 08:14:37.000 061 14358.87 419.74 54615.41 88888.00 2021-03-02 08:14:38.000 061 14361.14 423.06 54612.60 88888.00 2021-03-02 08:14:39.000 061 14358.22 419.92 54615.29 88888.00 2021-03-02 08:14:40.000 061 14357.89 420.35 54615.30 88888.00 2021-03-02 08:14:41.000 061 14357.61 419.78 54615.19 88888.00 2021-03-02 08:14:42.000 061 14357.34 419.80 54615.28 88888.00 2021-03-02 08:14:43.000 061 14357.67 420.47 54615.00 88888.00 2021-03-02 08:14:44.000 061 14356.91 420.05 54615.12 88888.00 2021-03-02 08:14:45.000 061 14356.61 419.87 54614.97 88888.00 2021-03-02 08:14:46.000 061 14357.06 420.29 54612.08 88888.00 2021-03-02 08:14:47.000 061 14357.52 422.67 54614.86 88888.00 2021-03-02 08:14:48.000 061 14355.70 419.80 54614.22 88888.00 2021-03-02 08:14:49.000 061 14355.35 419.57 54614.34 88888.00 2021-03-02 08:14:50.000 061 14355.15 419.69 54614.65 88888.00 2021-03-02 08:14:51.000 061 14355.11 419.68 54614.30 88888.00 2021-03-02 08:14:52.000 061 14354.66 419.81 54614.14 88888.00 2021-03-02 08:14:53.000 061 14354.32 419.98 54613.64 88888.00 2021-03-02 08:14:54.000 061 14354.13 419.40 54613.90 88888.00 2021-03-02 08:14:55.000 061 14353.62 419.52 54613.78 88888.00 2021-03-02 08:14:56.000 061 14353.36 419.42 54614.08 88888.00 2021-03-02 08:14:57.000 061 14353.21 419.51 54613.57 88888.00 2021-03-02 08:14:58.000 061 14353.08 419.29 54613.10 88888.00 2021-03-02 08:14:59.000 061 14353.02 419.30 54613.51 88888.00 2021-03-02 08:15:00.000 061 14352.70 419.21 54613.31 88888.00 2021-03-02 08:15:01.000 061 14352.52 419.21 54613.15 88888.00 2021-03-02 08:15:02.000 061 14355.09 422.06 54610.25 88888.00 2021-03-02 08:15:03.000 061 14351.92 419.21 54612.86 88888.00 2021-03-02 08:15:04.000 061 14351.79 419.46 54612.80 88888.00 2021-03-02 08:15:05.000 061 14352.28 419.76 54612.84 88888.00 2021-03-02 08:15:06.000 061 14351.55 419.16 54612.71 88888.00 2021-03-02 08:15:07.000 061 14351.60 419.40 54612.61 88888.00 2021-03-02 08:15:08.000 061 14354.26 422.06 54609.70 88888.00 2021-03-02 08:15:09.000 061 14351.26 419.33 54612.51 88888.00 2021-03-02 08:15:10.000 061 14351.21 419.12 54612.44 88888.00 2021-03-02 08:15:11.000 061 14350.96 419.50 54612.34 88888.00 2021-03-02 08:15:12.000 061 14350.98 419.49 54612.13 88888.00 2021-03-02 08:15:13.000 061 14351.08 419.31 54612.42 88888.00 2021-03-02 08:15:14.000 061 14350.76 419.72 54612.20 88888.00 2021-03-02 08:15:15.000 061 14351.09 419.77 54611.65 88888.00 2021-03-02 08:15:16.000 061 14350.72 419.48 54612.08 88888.00 2021-03-02 08:15:17.000 061 14350.34 420.03 54611.84 88888.00 2021-03-02 08:15:18.000 061 14350.46 420.06 54611.83 88888.00 2021-03-02 08:15:19.000 061 14350.32 419.72 54611.78 88888.00 2021-03-02 08:15:20.000 061 14350.39 420.02 54611.63 88888.00 2021-03-02 08:15:21.000 061 14350.13 419.89 54611.58 88888.00 2021-03-02 08:15:22.000 061 14350.30 420.02 54611.32 88888.00 2021-03-02 08:15:23.000 061 14350.25 419.82 54611.45 88888.00 2021-03-02 08:15:24.000 061 14350.15 419.96 54611.42 88888.00 2021-03-02 08:15:25.000 061 14353.14 423.81 54608.63 88888.00 2021-03-02 08:15:26.000 061 14350.18 420.87 54611.21 88888.00 2021-03-02 08:15:27.000 061 14350.21 420.27 54611.06 88888.00 2021-03-02 08:15:28.000 061 14350.29 420.21 54611.23 88888.00 2021-03-02 08:15:29.000 061 14350.48 420.16 54611.39 88888.00 2021-03-02 08:15:30.000 061 14350.57 420.18 54610.80 88888.00 2021-03-02 08:15:31.000 061 14353.08 423.18 54608.55 88888.00 2021-03-02 08:15:32.000 061 14350.20 420.68 54608.95 88888.00 2021-03-02 08:15:33.000 061 14353.47 423.42 54611.28 88888.00 2021-03-02 08:15:34.000 061 14350.28 420.91 54611.36 88888.00 2021-03-02 08:15:35.000 061 14350.09 420.93 54611.21 88888.00 2021-03-02 08:15:36.000 061 14350.03 420.91 54611.28 88888.00 2021-03-02 08:15:37.000 061 14350.07 420.97 54611.09 88888.00 2021-03-02 08:15:38.000 061 14352.83 423.68 54608.20 88888.00 2021-03-02 08:15:39.000 061 14349.64 420.90 54611.41 88888.00 2021-03-02 08:15:40.000 061 14349.65 421.51 54611.32 88888.00 2021-03-02 08:15:41.000 061 14349.44 420.94 54611.40 88888.00 2021-03-02 08:15:42.000 061 14349.35 421.06 54611.25 88888.00 2021-03-02 08:15:43.000 061 14352.15 423.87 54608.30 88888.00 2021-03-02 08:15:44.000 061 14349.16 421.12 54611.31 88888.00 2021-03-02 08:15:45.000 061 14349.16 421.12 54611.01 88888.00 2021-03-02 08:15:46.000 061 14348.92 420.98 54611.55 88888.00 2021-03-02 08:15:47.000 061 14348.87 421.07 54611.38 88888.00 2021-03-02 08:15:48.000 061 14349.07 421.00 54611.39 88888.00 2021-03-02 08:15:49.000 061 14349.00 421.36 54611.32 88888.00 2021-03-02 08:15:50.000 061 14348.77 421.58 54610.82 88888.00 2021-03-02 08:15:51.000 061 14348.72 421.14 54611.42 88888.00 2021-03-02 08:15:52.000 061 14348.58 421.12 54611.34 88888.00 2021-03-02 08:15:53.000 061 14348.52 421.04 54611.21 88888.00 2021-03-02 08:15:54.000 061 14348.79 420.96 54611.14 88888.00 2021-03-02 08:15:55.000 061 14348.84 421.53 54611.20 88888.00 2021-03-02 08:15:56.000 061 14348.79 420.87 54611.32 88888.00 2021-03-02 08:15:57.000 061 14349.13 421.32 54611.33 88888.00 2021-03-02 08:15:58.000 061 14352.07 423.77 54608.37 88888.00 2021-03-02 08:15:59.000 061 14348.94 421.34 54611.30 88888.00 2021-03-02 08:16:00.000 061 14349.29 421.08 54611.32 88888.00 2021-03-02 08:16:01.000 061 14349.21 421.03 54611.39 88888.00 2021-03-02 08:16:02.000 061 14349.63 420.92 54611.37 88888.00 2021-03-02 08:16:03.000 061 14349.48 421.04 54610.70 88888.00 2021-03-02 08:16:04.000 061 14352.34 424.06 54608.37 88888.00 2021-03-02 08:16:05.000 061 14349.25 421.90 54611.32 88888.00 2021-03-02 08:16:06.000 061 14349.28 421.70 54611.35 88888.00 2021-03-02 08:16:07.000 061 14349.63 421.73 54611.09 88888.00 2021-03-02 08:16:08.000 061 14349.29 421.49 54611.26 88888.00 2021-03-02 08:16:09.000 061 14349.39 421.58 54611.41 88888.00 2021-03-02 08:16:10.000 061 14349.67 422.24 54611.34 88888.00 2021-03-02 08:16:11.000 061 14349.75 421.60 54611.51 88888.00 2021-03-02 08:16:12.000 061 14349.75 421.70 54611.48 88888.00 2021-03-02 08:16:13.000 061 14352.57 425.94 54608.67 88888.00 2021-03-02 08:16:14.000 061 14350.07 423.48 54611.57 88888.00 2021-03-02 08:16:15.000 061 14350.36 421.98 54611.18 88888.00 2021-03-02 08:16:16.000 061 14349.64 421.96 54611.61 88888.00 2021-03-02 08:16:17.000 061 14349.74 422.18 54611.76 88888.00 2021-03-02 08:16:18.000 061 14350.06 421.83 54611.96 88888.00 2021-03-02 08:16:19.000 061 14352.41 424.56 54609.16 88888.00 2021-03-02 08:16:20.000 061 14349.60 421.79 54611.52 88888.00 2021-03-02 08:16:21.000 061 14349.94 421.62 54612.12 88888.00 2021-03-02 08:16:22.000 061 14349.59 421.62 54612.06 88888.00 2021-03-02 08:16:23.000 061 14349.49 421.65 54612.37 88888.00 2021-03-02 08:16:24.000 061 14349.43 421.50 54612.32 88888.00 2021-03-02 08:16:25.000 061 14349.41 421.37 54612.28 88888.00 2021-03-02 08:16:26.000 061 14349.25 421.06 54612.29 88888.00 2021-03-02 08:16:27.000 061 14349.14 421.59 54612.11 88888.00 2021-03-02 08:16:28.000 061 14349.02 421.04 54612.44 88888.00 2021-03-02 08:16:29.000 061 14349.16 421.29 54612.48 88888.00 2021-03-02 08:16:30.000 061 14349.23 421.18 54612.39 88888.00 2021-03-02 08:16:31.000 061 14349.18 420.90 54612.43 88888.00 2021-03-02 08:16:32.000 061 14349.43 420.69 54612.46 88888.00 2021-03-02 08:16:33.000 061 14348.91 420.98 54612.71 88888.00 2021-03-02 08:16:34.000 061 14349.37 420.93 54612.39 88888.00 2021-03-02 08:16:35.000 061 14349.04 421.62 54612.60 88888.00 2021-03-02 08:16:36.000 061 14349.13 420.93 54612.70 88888.00 2021-03-02 08:16:37.000 061 14349.34 420.88 54612.62 88888.00 2021-03-02 08:16:38.000 061 14348.98 421.06 54612.53 88888.00 2021-03-02 08:16:39.000 061 14349.13 421.43 54612.53 88888.00 2021-03-02 08:16:40.000 061 14349.13 421.78 54612.07 88888.00 2021-03-02 08:16:41.000 061 14349.12 420.99 54612.55 88888.00 2021-03-02 08:16:42.000 061 14349.07 421.18 54612.64 88888.00 2021-03-02 08:16:43.000 061 14349.18 421.11 54612.71 88888.00 2021-03-02 08:16:44.000 061 14351.88 424.14 54609.76 88888.00 2021-03-02 08:16:45.000 061 14349.02 421.19 54612.42 88888.00 2021-03-02 08:16:46.000 061 14348.81 421.29 54612.62 88888.00 2021-03-02 08:16:47.000 061 14348.81 421.16 54612.64 88888.00 2021-03-02 08:16:48.000 061 14348.68 420.90 54612.51 88888.00 2021-03-02 08:16:49.000 061 14348.87 420.81 54612.45 88888.00 2021-03-02 08:16:50.000 061 14351.54 423.46 54609.88 88888.00 2021-03-02 08:16:51.000 061 14348.74 420.56 54612.52 88888.00 2021-03-02 08:16:52.000 061 14348.75 420.62 54612.66 88888.00 2021-03-02 08:16:53.000 061 14348.62 420.47 54612.72 88888.00 2021-03-02 08:16:54.000 061 14348.49 420.60 54612.53 88888.00 2021-03-02 08:16:55.000 061 14348.58 420.49 54612.64 88888.00 2021-03-02 08:16:56.000 061 14348.40 420.60 54612.74 88888.00 2021-03-02 08:16:57.000 061 14348.39 420.26 54612.61 88888.00 2021-03-02 08:16:58.000 061 14348.15 419.95 54612.87 88888.00 2021-03-02 08:16:59.000 061 14348.12 420.18 54612.61 88888.00 2021-03-02 08:17:00.000 061 14348.03 420.07 54612.64 88888.00 2021-03-02 08:17:01.000 061 14347.81 419.63 54612.58 88888.00 2021-03-02 08:17:02.000 061 14350.33 422.50 54609.99 88888.00 2021-03-02 08:17:03.000 061 14347.64 419.51 54612.60 88888.00 2021-03-02 08:17:04.000 061 14347.69 419.94 54612.87 88888.00 2021-03-02 08:17:05.000 061 14347.75 419.72 54612.12 88888.00 2021-03-02 08:17:06.000 061 14347.70 419.90 54612.89 88888.00 2021-03-02 08:17:07.000 061 14347.82 419.55 54612.71 88888.00 2021-03-02 08:17:08.000 061 14350.44 422.50 54609.97 88888.00 2021-03-02 08:17:09.000 061 14351.52 420.23 54608.99 88888.00 2021-03-02 08:17:10.000 061 14350.36 422.77 54611.47 88888.00 2021-03-02 08:17:11.000 061 14347.40 420.22 54612.61 88888.00 2021-03-02 08:17:12.000 061 14347.65 420.61 54612.77 88888.00 2021-03-02 08:17:13.000 061 14347.57 420.26 54612.79 88888.00 2021-03-02 08:17:14.000 061 14347.61 420.31 54612.73 88888.00 2021-03-02 08:17:15.000 061 14351.06 423.13 54610.03 88888.00 2021-03-02 08:17:16.000 061 14347.72 420.52 54612.61 88888.00 2021-03-02 08:17:17.000 061 14347.94 420.88 54612.74 88888.00 2021-03-02 08:17:18.000 061 14347.72 420.36 54612.93 88888.00 2021-03-02 08:17:19.000 061 14347.74 420.37 54612.88 88888.00 2021-03-02 08:17:20.000 061 14347.66 420.45 54612.75 88888.00 2021-03-02 08:17:21.000 061 14347.44 420.62 54612.66 88888.00 2021-03-02 08:17:22.000 061 14347.42 420.33 54612.77 88888.00 2021-03-02 08:17:23.000 061 14347.00 420.20 54612.95 88888.00 2021-03-02 08:17:24.000 061 14346.89 420.00 54612.85 88888.00 2021-03-02 08:17:25.000 061 14346.71 420.13 54612.81 88888.00 2021-03-02 08:17:26.000 061 14346.39 420.15 54612.75 88888.00 2021-03-02 08:17:27.000 061 14346.12 420.52 54612.52 88888.00 2021-03-02 08:17:28.000 061 14345.72 419.92 54612.90 88888.00 2021-03-02 08:17:29.000 061 14345.52 420.15 54612.82 88888.00 2021-03-02 08:17:30.000 061 14345.34 420.14 54612.63 88888.00 2021-03-02 08:17:31.000 061 14344.97 419.81 54612.52 88888.00 2021-03-02 08:17:32.000 061 14345.07 419.82 54612.71 88888.00 2021-03-02 08:17:33.000 061 14347.09 422.45 54610.06 88888.00 2021-03-02 08:17:34.000 061 14344.21 419.80 54612.58 88888.00 2021-03-02 08:17:35.000 061 14343.91 419.74 54612.52 88888.00 2021-03-02 08:17:36.000 061 14343.55 419.58 54612.52 88888.00 2021-03-02 08:17:37.000 061 14343.36 419.70 54612.46 88888.00 2021-03-02 08:17:38.000 061 14345.74 422.25 54609.64 88888.00 2021-03-02 08:17:39.000 061 14345.55 422.57 54609.63 88888.00 2021-03-02 08:17:40.000 061 14342.58 419.66 54612.01 88888.00 2021-03-02 08:17:41.000 061 14342.42 419.51 54612.17 88888.00 2021-03-02 08:17:42.000 061 14342.39 419.43 54612.16 88888.00 2021-03-02 08:17:43.000 061 14344.85 422.28 54609.41 88888.00 2021-03-02 08:17:44.000 061 14342.26 419.34 54611.82 88888.00 2021-03-02 08:17:45.000 061 14342.10 419.29 54611.94 88888.00 2021-03-02 08:17:46.000 061 14342.33 419.36 54611.75 88888.00 2021-03-02 08:17:47.000 061 14342.68 419.88 54611.74 88888.00 2021-03-02 08:17:48.000 061 14342.75 419.30 54611.91 88888.00 2021-03-02 08:17:49.000 061 14345.51 422.45 54609.07 88888.00 2021-03-02 08:17:50.000 061 14343.13 419.61 54611.45 88888.00 2021-03-02 08:17:51.000 061 14343.25 419.61 54611.45 88888.00 2021-03-02 08:17:52.000 061 14343.50 420.23 54611.69 88888.00 2021-03-02 08:17:53.000 061 14343.46 419.64 54611.64 88888.00 2021-03-02 08:17:54.000 061 14343.52 419.78 54611.56 88888.00 2021-03-02 08:17:55.000 061 14343.69 419.71 54611.40 88888.00 2021-03-02 08:17:56.000 061 14343.71 420.00 54611.44 88888.00 2021-03-02 08:17:57.000 061 14343.82 420.51 54611.42 88888.00 2021-03-02 08:17:58.000 061 14343.87 420.11 54611.45 88888.00 2021-03-02 08:17:59.000 061 14344.09 420.31 54611.52 88888.00 2021-03-02 08:18:00.000 061 14344.00 420.12 54611.38 88888.00 2021-03-02 08:18:01.000 061 14343.99 420.13 54611.57 88888.00 2021-03-02 08:18:02.000 061 14344.25 420.13 54611.34 88888.00 2021-03-02 08:18:03.000 061 14343.96 420.29 54611.66 88888.00 2021-03-02 08:18:04.000 061 14344.09 420.05 54611.51 88888.00 2021-03-02 08:18:05.000 061 14343.91 420.26 54611.13 88888.00 2021-03-02 08:18:06.000 061 14347.86 424.30 54608.72 88888.00 2021-03-02 08:18:07.000 061 14344.01 422.92 54611.51 88888.00 2021-03-02 08:18:08.000 061 14343.86 420.12 54611.68 88888.00 2021-03-02 08:18:09.000 061 14344.00 420.06 54611.69 88888.00 2021-03-02 08:18:10.000 061 14343.71 419.92 54611.51 88888.00 2021-03-02 08:18:11.000 061 14343.55 420.11 54611.59 88888.00 2021-03-02 08:18:12.000 061 14346.09 422.76 54608.75 88888.00 2021-03-02 08:18:13.000 061 14343.06 419.97 54611.80 88888.00 2021-03-02 08:18:14.000 061 14343.11 419.77 54611.67 88888.00 2021-03-02 08:18:15.000 061 14342.59 419.62 54611.70 88888.00 2021-03-02 08:18:16.000 061 14342.43 419.88 54611.74 88888.00 2021-03-02 08:18:17.000 061 14342.30 419.74 54611.67 88888.00 2021-03-02 08:18:18.000 061 14342.05 419.80 54611.80 88888.00 2021-03-02 08:18:19.000 061 14342.89 419.97 54609.14 88888.00 2021-03-02 08:18:20.000 061 14342.69 422.43 54611.68 88888.00 2021-03-02 08:18:21.000 061 14341.39 419.74 54611.58 88888.00 2021-03-02 08:18:22.000 061 14341.01 419.77 54611.57 88888.00 2021-03-02 08:18:23.000 061 14340.92 419.83 54611.51 88888.00 2021-03-02 08:18:24.000 061 14340.69 419.86 54611.57 88888.00 2021-03-02 08:18:25.000 061 14340.17 419.61 54611.49 88888.00 2021-03-02 08:18:26.000 061 14339.97 419.93 54611.19 88888.00 2021-03-02 08:18:27.000 061 14339.69 420.02 54611.28 88888.00 2021-03-02 08:18:28.000 061 14339.45 419.76 54611.30 88888.00 2021-03-02 08:18:29.000 061 14339.18 419.44 54611.11 88888.00 2021-03-02 08:18:30.000 061 14338.96 419.26 54611.52 88888.00 2021-03-02 08:18:31.000 061 14338.67 419.17 54611.08 88888.00 2021-03-02 08:18:32.000 061 14338.53 419.27 54611.23 88888.00 2021-03-02 08:18:33.000 061 14338.34 419.02 54611.13 88888.00 2021-03-02 08:18:34.000 061 14338.14 418.61 54610.99 88888.00 2021-03-02 08:18:35.000 061 14337.75 418.61 54611.38 88888.00 2021-03-02 08:18:36.000 061 14337.59 418.54 54610.75 88888.00 2021-03-02 08:18:37.000 061 14337.35 418.57 54610.86 88888.00 2021-03-02 08:18:38.000 061 14337.24 418.23 54610.86 88888.00 2021-03-02 08:18:39.000 061 14337.16 418.17 54610.85 88888.00 2021-03-02 08:18:40.000 061 14339.66 420.71 54607.98 88888.00 2021-03-02 08:18:41.000 061 14336.97 418.12 54610.46 88888.00 2021-03-02 08:18:42.000 061 14336.81 418.14 54610.55 88888.00 2021-03-02 08:18:43.000 061 14336.66 417.90 54610.51 88888.00 2021-03-02 08:18:44.000 061 14336.73 417.66 54610.31 88888.00 2021-03-02 08:18:45.000 061 14336.50 417.62 54610.19 88888.00 2021-03-02 08:18:46.000 061 14339.43 420.50 54607.23 88888.00 2021-03-02 08:18:47.000 061 14337.02 418.13 54610.00 88888.00 2021-03-02 08:18:48.000 061 14336.26 417.33 54610.00 88888.00 2021-03-02 08:18:49.000 061 14335.97 417.09 54610.07 88888.00 2021-03-02 08:18:50.000 061 14336.22 417.28 54609.74 88888.00 2021-03-02 08:18:51.000 061 14335.92 417.60 54609.52 88888.00 2021-03-02 08:18:52.000 061 14335.95 417.26 54609.34 88888.00 2021-03-02 08:18:53.000 061 14335.64 417.40 54609.45 88888.00 2021-03-02 08:18:54.000 061 14335.63 417.13 54609.30 88888.00 2021-03-02 08:18:55.000 061 14335.36 417.09 54609.04 88888.00 2021-03-02 08:18:56.000 061 14335.53 416.85 54608.95 88888.00 2021-03-02 08:18:57.000 061 14335.45 417.36 54608.92 88888.00 2021-03-02 08:18:58.000 061 14335.50 416.86 54608.85 88888.00 2021-03-02 08:18:59.000 061 14335.42 416.85 54608.64 88888.00 2021-03-02 08:19:00.000 061 14335.36 416.86 54608.55 88888.00 2021-03-02 08:19:01.000 061 14335.26 416.44 54608.46 88888.00 2021-03-02 08:19:02.000 061 14335.37 416.95 54608.17 88888.00 2021-03-02 08:19:03.000 061 14335.23 416.59 54608.09 88888.00 2021-03-02 08:19:04.000 061 14339.39 420.62 54605.09 88888.00 2021-03-02 08:19:05.000 061 14336.58 419.33 54608.10 88888.00 2021-03-02 08:19:06.000 061 14335.43 416.74 54607.90 88888.00 2021-03-02 08:19:07.000 061 14335.03 416.91 54607.73 88888.00 2021-03-02 08:19:08.000 061 14335.02 416.70 54607.80 88888.00 2021-03-02 08:19:09.000 061 14334.92 416.56 54607.66 88888.00 2021-03-02 08:19:10.000 061 14337.53 419.39 54604.93 88888.00 2021-03-02 08:19:11.000 061 14334.93 416.65 54607.49 88888.00 2021-03-02 08:19:12.000 061 14334.54 417.14 54606.90 88888.00 2021-03-02 08:19:13.000 061 14334.54 416.84 54607.59 88888.00 2021-03-02 08:19:14.000 061 14334.17 416.75 54607.41 88888.00 2021-03-02 08:19:15.000 061 14334.21 416.78 54607.35 88888.00 2021-03-02 08:19:16.000 061 14334.09 417.10 54605.27 88888.00 2021-03-02 08:19:17.000 061 14336.54 419.18 54607.25 88888.00 2021-03-02 08:19:18.000 061 14333.52 417.03 54607.02 88888.00 2021-03-02 08:19:19.000 061 14333.56 416.95 54607.08 88888.00 2021-03-02 08:19:20.000 061 14333.35 416.75 54607.14 88888.00 2021-03-02 08:19:21.000 061 14333.42 417.14 54607.27 88888.00 2021-03-02 08:19:22.000 061 14333.20 416.60 54607.13 88888.00 2021-03-02 08:19:23.000 061 14333.14 416.95 54607.10 88888.00 2021-03-02 08:19:24.000 061 14332.95 416.89 54607.23 88888.00 2021-03-02 08:19:25.000 061 14332.84 416.72 54607.29 88888.00 2021-03-02 08:19:26.000 061 14332.76 416.69 54607.03 88888.00 2021-03-02 08:19:27.000 061 14332.13 416.88 54607.06 88888.00 2021-03-02 08:19:28.000 061 14332.32 416.90 54607.17 88888.00 2021-03-02 08:19:29.000 061 14332.42 416.79 54607.12 88888.00 2021-03-02 08:19:30.000 061 14332.01 416.79 54607.17 88888.00 2021-03-02 08:19:31.000 061 14331.76 417.14 54606.81 88888.00 2021-03-02 08:19:32.000 061 14331.25 416.65 54606.84 88888.00 2021-03-02 08:19:33.000 061 14330.91 416.97 54606.90 88888.00 2021-03-02 08:19:34.000 061 14330.54 416.80 54606.93 88888.00 2021-03-02 08:19:35.000 061 14330.02 416.68 54606.86 88888.00 2021-03-02 08:19:36.000 061 14329.55 416.90 54606.81 88888.00 2021-03-02 08:19:37.000 061 14331.82 419.37 54604.08 88888.00 2021-03-02 08:19:38.000 061 14328.77 416.99 54606.64 88888.00 2021-03-02 08:19:39.000 061 14328.74 416.65 54606.67 88888.00 2021-03-02 08:19:40.000 061 14328.15 416.64 54606.62 88888.00 2021-03-02 08:19:41.000 061 14327.99 416.81 54606.28 88888.00 2021-03-02 08:19:42.000 061 14327.99 416.33 54605.67 88888.00 2021-03-02 08:19:43.000 061 14329.99 419.24 54603.55 88888.00 2021-03-02 08:19:44.000 061 14327.03 416.37 54606.05 88888.00 2021-03-02 08:19:45.000 061 14326.68 416.41 54606.17 88888.00 2021-03-02 08:19:46.000 061 14326.42 416.22 54605.91 88888.00 2021-03-02 08:19:47.000 061 14326.29 415.90 54605.80 88888.00 2021-03-02 08:19:48.000 061 14325.97 416.09 54605.73 88888.00 2021-03-02 08:19:49.000 061 14326.07 416.08 54605.58 88888.00 2021-03-02 08:19:50.000 061 14325.84 416.01 54605.64 88888.00 2021-03-02 08:19:51.000 061 14325.96 416.09 54605.48 88888.00 2021-03-02 08:19:52.000 061 14325.80 415.71 54604.69 88888.00 2021-03-02 08:19:53.000 061 14325.88 415.79 54605.11 88888.00 2021-03-02 08:19:54.000 061 14325.59 415.63 54605.15 88888.00 2021-03-02 08:19:55.000 061 14325.40 415.46 54605.23 88888.00 2021-03-02 08:19:56.000 061 14329.13 415.37 54601.83 88888.00 2021-03-02 08:19:57.000 061 14326.85 417.93 54604.72 88888.00 2021-03-02 08:19:58.000 061 14325.00 415.35 54604.84 88888.00 2021-03-02 08:19:59.000 061 14324.89 415.12 54604.71 88888.00 2021-03-02 08:20:00.000 061 14324.77 414.99 54604.71 88888.00 2021-03-02 08:20:01.000 061 14324.83 417.02 54604.51 88888.00 2021-03-02 08:20:02.000 061 14327.41 417.43 54601.69 88888.00 2021-03-02 08:20:03.000 061 14324.81 416.94 54603.48 88888.00 2021-03-02 08:20:04.000 061 14327.70 417.19 54599.03 88888.00 2021-03-02 08:20:05.000 061 14330.37 421.84 54598.82 88888.00 2021-03-02 08:20:06.000 061 14327.16 414.84 54604.04 88888.00 2021-03-02 08:20:07.000 061 14325.50 414.65 54604.07 88888.00 2021-03-02 08:20:08.000 061 14326.19 414.69 54604.24 88888.00 2021-03-02 08:20:09.000 061 14326.29 414.91 54604.05 88888.00 2021-03-02 08:20:10.000 061 14329.47 418.03 54601.43 88888.00 2021-03-02 08:20:11.000 061 14326.85 414.99 54604.14 88888.00 2021-03-02 08:20:12.000 061 14327.36 415.44 54603.96 88888.00 2021-03-02 08:20:13.000 061 14327.85 415.54 54603.91 88888.00 2021-03-02 08:20:14.000 061 14328.35 415.71 54603.95 88888.00 2021-03-02 08:20:15.000 061 14328.66 416.02 54604.19 88888.00 2021-03-02 08:20:16.000 061 14329.37 416.08 54604.21 88888.00 2021-03-02 08:20:17.000 061 14329.82 416.22 54604.10 88888.00 2021-03-02 08:20:18.000 061 14330.40 416.57 54604.25 88888.00 2021-03-02 08:20:19.000 061 14331.02 417.47 54604.21 88888.00 2021-03-02 08:20:20.000 061 14330.96 417.26 54604.54 88888.00 2021-03-02 08:20:21.000 061 14331.38 417.32 54604.66 88888.00 2021-03-02 08:20:22.000 061 14331.50 417.69 54604.63 88888.00 2021-03-02 08:20:23.000 061 14331.57 417.71 54604.77 88888.00 2021-03-02 08:20:24.000 061 14331.63 418.54 54604.96 88888.00 2021-03-02 08:20:25.000 061 14331.40 417.91 54605.22 88888.00 2021-03-02 08:20:26.000 061 14331.38 418.11 54605.40 88888.00 2021-03-02 08:20:27.000 061 14333.61 420.92 54602.68 88888.00 2021-03-02 08:20:28.000 061 14330.63 417.99 54605.56 88888.00 2021-03-02 08:20:29.000 061 14330.51 417.78 54605.77 88888.00 2021-03-02 08:20:30.000 061 14329.82 417.75 54606.02 88888.00 2021-03-02 08:20:31.000 061 14329.37 417.63 54605.94 88888.00 2021-03-02 08:20:32.000 061 14331.70 417.20 54603.39 88888.00 2021-03-02 08:20:33.000 061 14328.33 418.58 54606.17 88888.00 2021-03-02 08:20:34.000 061 14327.96 416.83 54606.50 88888.00 2021-03-02 08:20:35.000 061 14327.54 416.70 54606.59 88888.00 2021-03-02 08:20:36.000 061 14326.74 415.88 54606.55 88888.00 2021-03-02 08:20:37.000 061 14325.99 415.74 54606.75 88888.00 2021-03-02 08:20:38.000 061 14325.67 415.59 54606.56 88888.00 2021-03-02 08:20:39.000 061 14325.17 415.64 54606.78 88888.00 2021-03-02 08:20:40.000 061 14324.52 415.00 54606.99 88888.00 2021-03-02 08:20:41.000 061 14323.91 414.77 54606.96 88888.00 2021-03-02 08:20:42.000 061 14323.26 414.47 54606.87 88888.00 2021-03-02 08:20:43.000 061 14322.85 414.32 54606.73 88888.00 2021-03-02 08:20:44.000 061 14322.34 414.05 54606.68 88888.00 2021-03-02 08:20:45.000 061 14325.99 414.63 54603.26 88888.00 2021-03-02 08:20:46.000 061 14324.04 416.42 54606.53 88888.00 2021-03-02 08:20:47.000 061 14320.86 413.46 54606.66 88888.00 2021-03-02 08:20:48.000 061 14320.52 413.38 54606.42 88888.00 2021-03-02 08:20:49.000 061 14320.20 413.88 54606.41 88888.00 2021-03-02 08:20:50.000 061 14319.98 413.24 54606.45 88888.00 2021-03-02 08:20:51.000 061 14322.51 415.99 54603.19 88888.00 2021-03-02 08:20:52.000 061 14319.41 413.01 54606.20 88888.00 2021-03-02 08:20:53.000 061 14319.29 412.88 54606.03 88888.00 2021-03-02 08:20:54.000 061 14319.09 413.24 54605.70 88888.00 2021-03-02 08:20:55.000 061 14319.36 413.15 54605.45 88888.00 2021-03-02 08:20:56.000 061 14319.18 413.28 54605.52 88888.00 2021-03-02 08:20:57.000 061 14319.15 413.10 54605.47 88888.00 2021-03-02 08:20:58.000 061 14319.40 413.17 54605.20 88888.00 2021-03-02 08:20:59.000 061 14319.49 413.86 54604.90 88888.00 2021-03-02 08:21:00.000 061 14319.43 413.38 54604.78 88888.00 2021-03-02 08:21:01.000 061 14319.93 413.43 54604.59 88888.00 2021-03-02 08:21:02.000 061 14319.60 413.64 54604.52 88888.00 2021-03-02 08:21:03.000 061 14319.85 413.57 54604.21 88888.00 2021-03-02 08:21:04.000 061 14320.21 413.58 54604.04 88888.00 2021-03-02 08:21:05.000 061 14320.46 413.82 54604.07 88888.00 2021-03-02 08:21:06.000 061 14320.57 413.93 54603.70 88888.00 2021-03-02 08:21:07.000 061 14320.93 413.94 54603.62 88888.00 2021-03-02 08:21:08.000 061 14321.06 414.49 54603.39 88888.00 2021-03-02 08:21:09.000 061 14321.85 414.51 54603.20 88888.00 2021-03-02 08:21:10.000 061 14321.23 414.46 54603.30 88888.00 2021-03-02 08:21:11.000 061 14321.56 415.13 54603.12 88888.00 2021-03-02 08:21:12.000 061 14321.63 415.04 54602.94 88888.00 2021-03-02 08:21:13.000 061 14321.69 415.17 54602.94 88888.00 2021-03-02 08:21:14.000 061 14321.63 415.26 54602.80 88888.00 2021-03-02 08:21:15.000 061 14321.59 415.38 54602.90 88888.00 2021-03-02 08:21:16.000 061 14324.18 418.26 54599.93 88888.00 2021-03-02 08:21:17.000 061 14321.29 415.69 54602.66 88888.00 2021-03-02 08:21:18.000 061 14320.86 415.80 54602.62 88888.00 2021-03-02 08:21:19.000 061 14320.21 415.76 54602.06 88888.00 2021-03-02 08:21:20.000 061 14320.32 415.74 54602.77 88888.00 2021-03-02 08:21:21.000 061 14320.03 416.17 54602.76 88888.00 2021-03-02 08:21:22.000 061 14322.38 418.68 54600.03 88888.00 2021-03-02 08:21:23.000 061 14319.56 416.32 54602.96 88888.00 2021-03-02 08:21:24.000 061 14318.78 415.99 54602.68 88888.00 2021-03-02 08:21:25.000 061 14318.22 415.97 54602.65 88888.00 2021-03-02 08:21:26.000 061 14318.00 415.96 54602.71 88888.00 2021-03-02 08:21:27.000 061 14317.43 415.73 54602.67 88888.00 2021-03-02 08:21:28.000 061 14317.12 415.71 54602.78 88888.00 2021-03-02 08:21:29.000 061 14316.84 415.57 54602.69 88888.00 2021-03-02 08:21:30.000 061 14316.47 415.21 54602.65 88888.00 2021-03-02 08:21:31.000 061 14316.29 415.14 54602.76 88888.00 2021-03-02 08:21:32.000 061 14315.79 414.58 54602.80 88888.00 2021-03-02 08:21:33.000 061 14315.65 414.49 54602.95 88888.00 2021-03-02 08:21:34.000 061 14315.58 414.54 54602.86 88888.00 2021-03-02 08:21:35.000 061 14315.44 414.19 54602.88 88888.00 2021-03-02 08:21:36.000 061 14315.46 414.51 54603.01 88888.00 2021-03-02 08:21:37.000 061 14314.89 413.88 54603.11 88888.00 2021-03-02 08:21:38.000 061 14317.63 417.18 54600.30 88888.00 2021-03-02 08:21:39.000 061 14314.83 413.50 54603.20 88888.00 2021-03-02 08:21:40.000 061 14314.39 413.51 54603.05 88888.00 2021-03-02 08:21:41.000 061 14314.33 413.44 54603.02 88888.00 2021-03-02 08:21:42.000 061 14314.08 413.24 54603.19 88888.00 2021-03-02 08:21:43.000 061 14313.89 412.97 54603.03 88888.00 2021-03-02 08:21:44.000 061 14316.64 415.94 54600.10 88888.00 2021-03-02 08:21:45.000 061 14313.96 413.06 54602.99 88888.00 2021-03-02 08:21:46.000 061 14313.61 413.01 54602.84 88888.00 2021-03-02 08:21:47.000 061 14313.42 412.91 54602.92 88888.00 2021-03-02 08:21:48.000 061 14313.44 412.79 54602.78 88888.00 2021-03-02 08:21:49.000 061 14313.38 412.93 54602.51 88888.00 2021-03-02 08:21:50.000 061 14313.24 412.87 54602.56 88888.00 2021-03-02 08:21:51.000 061 14313.63 413.48 54602.38 88888.00 2021-03-02 08:21:52.000 061 14314.19 412.84 54599.32 88888.00 2021-03-02 08:21:53.000 061 14314.44 415.46 54602.22 88888.00 2021-03-02 08:21:54.000 061 14312.99 412.86 54601.92 88888.00 2021-03-02 08:21:55.000 061 14312.87 412.69 54601.87 88888.00 2021-03-02 08:21:56.000 061 14312.81 412.81 54601.75 88888.00 2021-03-02 08:21:57.000 061 14312.67 412.71 54601.62 88888.00 2021-03-02 08:21:58.000 061 14312.61 412.69 54601.39 88888.00 2021-03-02 08:21:59.000 061 14312.66 412.53 54601.25 88888.00 2021-03-02 08:22:00.000 061 14312.18 412.62 54601.11 88888.00 2021-03-02 08:22:01.000 061 14311.75 412.44 54600.50 88888.00 2021-03-02 08:22:02.000 061 14311.59 412.63 54600.84 88888.00 2021-03-02 08:22:03.000 061 14311.35 412.86 54600.65 88888.00 2021-03-02 08:22:04.000 061 14311.00 412.40 54600.34 88888.00 2021-03-02 08:22:05.000 061 14310.61 412.88 54600.29 88888.00 2021-03-02 08:22:06.000 061 14310.11 412.79 54599.98 88888.00 2021-03-02 08:22:07.000 061 14309.73 413.07 54599.75 88888.00 2021-03-02 08:22:08.000 061 14309.73 412.67 54599.63 88888.00 2021-03-02 08:22:09.000 061 14308.91 412.93 54599.36 88888.00 2021-03-02 08:22:10.000 061 14308.57 413.07 54599.31 88888.00 2021-03-02 08:22:11.000 061 14308.44 413.85 54599.05 88888.00 2021-03-02 08:22:12.000 061 14307.82 413.44 54598.97 88888.00 2021-03-02 08:22:13.000 061 14310.21 415.96 54595.93 88888.00 2021-03-02 08:22:14.000 061 14306.82 413.43 54598.54 88888.00 2021-03-02 08:22:15.000 061 14306.76 413.53 54598.18 88888.00 2021-03-02 08:22:16.000 061 14306.06 413.85 54598.16 88888.00 2021-03-02 08:22:17.000 061 14305.61 413.84 54598.10 88888.00 2021-03-02 08:22:18.000 061 14304.92 413.65 54597.65 88888.00 2021-03-02 08:22:19.000 061 14306.99 416.37 54594.90 88888.00 2021-03-02 08:22:20.000 061 14303.83 414.03 54597.26 88888.00 2021-03-02 08:22:21.000 061 14303.24 413.57 54597.30 88888.00 2021-03-02 08:22:22.000 061 14302.69 413.65 54597.03 88888.00 2021-03-02 08:22:23.000 061 14302.08 413.50 54597.03 88888.00 2021-03-02 08:22:24.000 061 14301.64 413.44 54596.67 88888.00 2021-03-02 08:22:25.000 061 14301.40 413.25 54596.61 88888.00 2021-03-02 08:22:26.000 061 14300.53 413.05 54596.47 88888.00 2021-03-02 08:22:27.000 061 14299.98 412.73 54596.44 88888.00 2021-03-02 08:22:28.000 061 14299.67 412.86 54596.14 88888.00 2021-03-02 08:22:29.000 061 14299.26 412.56 54595.91 88888.00 2021-03-02 08:22:30.000 061 14298.87 412.36 54595.83 88888.00 2021-03-02 08:22:31.000 061 14299.98 412.17 54591.35 88888.00 2021-03-02 08:22:32.000 061 14300.98 414.88 54592.70 88888.00 2021-03-02 08:22:33.000 061 14298.31 411.72 54595.33 88888.00 2021-03-02 08:22:34.000 061 14297.77 411.43 54595.03 88888.00 2021-03-02 08:22:35.000 061 14297.49 411.39 54594.88 88888.00 2021-03-02 08:22:36.000 061 14297.72 411.40 54594.23 88888.00 2021-03-02 08:22:37.000 061 14296.87 411.22 54594.58 88888.00 2021-03-02 08:22:38.000 061 14299.52 413.88 54591.55 88888.00 2021-03-02 08:22:39.000 061 14296.33 411.25 54594.20 88888.00 2021-03-02 08:22:40.000 061 14296.18 410.91 54594.01 88888.00 2021-03-02 08:22:41.000 061 14295.86 410.88 54593.80 88888.00 2021-03-02 08:22:42.000 061 14296.11 410.84 54593.69 88888.00 2021-03-02 08:22:43.000 061 14296.09 410.86 54593.56 88888.00 2021-03-02 08:22:44.000 061 14296.11 410.70 54593.38 88888.00 2021-03-02 08:22:45.000 061 14295.99 410.49 54592.58 88888.00 2021-03-02 08:22:46.000 061 14296.09 410.49 54593.06 88888.00 2021-03-02 08:22:47.000 061 14296.23 410.48 54593.01 88888.00 2021-03-02 08:22:48.000 061 14296.09 410.36 54592.90 88888.00 2021-03-02 08:22:49.000 061 14296.00 410.47 54590.42 88888.00 2021-03-02 08:22:50.000 061 14298.91 413.26 54592.62 88888.00 2021-03-02 08:22:51.000 061 14296.02 410.51 54592.22 88888.00 2021-03-02 08:22:52.000 061 14296.27 410.45 54592.30 88888.00 2021-03-02 08:22:53.000 061 14296.37 410.71 54592.36 88888.00 2021-03-02 08:22:54.000 061 14296.46 410.49 54592.22 88888.00 2021-03-02 08:22:55.000 061 14296.64 410.78 54592.22 88888.00 2021-03-02 08:22:56.000 061 14296.83 410.91 54592.07 88888.00 2021-03-02 08:22:57.000 061 14297.04 411.24 54592.11 88888.00 2021-03-02 08:22:58.000 061 14297.21 411.11 54592.06 88888.00 2021-03-02 08:22:59.000 061 14297.18 411.37 54591.96 88888.00 2021-03-02 08:23:00.000 061 14297.46 411.65 54592.08 88888.00 2021-03-02 08:23:01.000 061 14298.32 412.19 54591.47 88888.00 2021-03-02 08:23:02.000 061 14297.78 412.21 54591.91 88888.00 2021-03-02 08:23:03.000 061 14298.08 412.29 54592.02 88888.00 2021-03-02 08:23:04.000 061 14297.97 412.50 54592.18 88888.00 2021-03-02 08:23:05.000 061 14301.04 415.35 54589.33 88888.00 2021-03-02 08:23:06.000 061 14298.51 412.95 54592.20 88888.00 2021-03-02 08:23:07.000 061 14298.78 412.63 54592.19 88888.00 2021-03-02 08:23:08.000 061 14298.74 412.90 54592.26 88888.00 2021-03-02 08:23:09.000 061 14298.78 412.74 54592.48 88888.00 2021-03-02 08:23:10.000 061 14298.90 412.81 54592.34 88888.00 2021-03-02 08:23:11.000 061 14301.93 415.90 54589.60 88888.00 2021-03-02 08:23:12.000 061 14299.34 413.08 54592.64 88888.00 2021-03-02 08:23:13.000 061 14299.28 413.16 54592.45 88888.00 2021-03-02 08:23:14.000 061 14299.55 412.93 54592.98 88888.00 2021-03-02 08:23:15.000 061 14299.90 413.23 54593.07 88888.00 2021-03-02 08:23:16.000 061 14299.93 413.26 54593.02 88888.00 2021-03-02 08:23:17.000 061 14299.96 413.36 54593.14 88888.00 2021-03-02 08:23:18.000 061 14302.62 416.58 54590.42 88888.00 2021-03-02 08:23:19.000 061 14300.07 413.16 54593.52 88888.00 2021-03-02 08:23:20.000 061 14300.06 413.04 54593.67 88888.00 2021-03-02 08:23:21.000 061 14299.97 412.97 54593.70 88888.00 2021-03-02 08:23:22.000 061 14299.74 412.94 54594.08 88888.00 2021-03-02 08:23:23.000 061 14299.47 412.55 54594.05 88888.00 2021-03-02 08:23:24.000 061 14302.06 415.26 54591.49 88888.00 2021-03-02 08:23:25.000 061 14299.04 412.56 54593.85 88888.00 2021-03-02 08:23:26.000 061 14298.63 412.05 54594.01 88888.00 2021-03-02 08:23:27.000 061 14298.80 412.23 54594.23 88888.00 2021-03-02 08:23:28.000 061 14297.98 411.62 54594.00 88888.00 2021-03-02 08:23:29.000 061 14297.43 411.51 54594.45 88888.00 2021-03-02 08:23:30.000 061 14296.84 411.34 54594.16 88888.00 2021-03-02 08:23:31.000 061 14296.44 411.12 54594.10 88888.00 2021-03-02 08:23:32.000 061 14295.84 411.28 54594.23 88888.00 2021-03-02 08:23:33.000 061 14295.33 411.07 54594.04 88888.00 2021-03-02 08:23:34.000 061 14295.12 410.80 54594.00 88888.00 2021-03-02 08:23:35.000 061 14294.76 410.73 54593.75 88888.00 2021-03-02 08:23:36.000 061 14294.57 410.56 54593.63 88888.00 2021-03-02 08:23:37.000 061 14294.11 410.21 54593.61 88888.00 2021-03-02 08:23:38.000 061 14293.92 410.24 54593.56 88888.00 2021-03-02 08:23:39.000 061 14293.83 410.23 54593.34 88888.00 2021-03-02 08:23:40.000 061 14293.48 410.03 54593.30 88888.00 2021-03-02 08:23:41.000 061 14293.48 409.92 54593.05 88888.00 2021-03-02 08:23:42.000 061 14293.17 410.27 54593.07 88888.00 2021-03-02 08:23:43.000 061 14293.31 410.11 54592.84 88888.00 2021-03-02 08:23:44.000 061 14293.24 410.19 54592.78 88888.00 2021-03-02 08:23:45.000 061 14293.49 410.36 54592.53 88888.00 2021-03-02 08:23:46.000 061 14293.59 410.35 54592.40 88888.00 2021-03-02 08:23:47.000 061 14293.70 410.55 54592.41 88888.00 2021-03-02 08:23:48.000 061 14293.90 411.07 54592.29 88888.00 2021-03-02 08:23:49.000 061 14296.65 413.57 54589.35 88888.00 2021-03-02 08:23:50.000 061 14294.32 411.18 54592.07 88888.00 2021-03-02 08:23:51.000 061 14294.51 411.25 54591.99 88888.00 2021-03-02 08:23:52.000 061 14294.70 411.58 54592.11 88888.00 2021-03-02 08:23:53.000 061 14295.07 411.72 54591.98 88888.00 2021-03-02 08:23:54.000 061 14295.39 411.96 54592.17 88888.00 2021-03-02 08:23:55.000 061 14298.85 415.09 54589.08 88888.00 2021-03-02 08:23:56.000 061 14296.33 412.69 54591.84 88888.00 2021-03-02 08:23:57.000 061 14296.54 413.03 54592.06 88888.00 2021-03-02 08:23:58.000 061 14297.33 413.84 54592.07 88888.00 2021-03-02 08:23:59.000 061 14297.71 413.95 54592.26 88888.00 2021-03-02 08:24:00.000 061 14298.75 414.20 54592.07 88888.00 2021-03-02 08:24:01.000 061 14299.23 414.50 54592.25 88888.00 2021-03-02 08:24:02.000 061 14299.69 414.97 54592.51 88888.00 2021-03-02 08:24:03.000 061 14300.35 414.97 54592.29 88888.00 2021-03-02 08:24:04.000 061 14300.99 415.46 54592.96 88888.00 2021-03-02 08:24:05.000 061 14304.38 418.51 54589.97 88888.00 2021-03-02 08:24:06.000 061 14302.28 415.92 54593.25 88888.00 2021-03-02 08:24:07.000 061 14302.64 416.33 54593.55 88888.00 2021-03-02 08:24:08.000 061 14303.19 416.30 54593.41 88888.00 2021-03-02 08:24:09.000 061 14303.77 416.78 54594.18 88888.00 2021-03-02 08:24:10.000 061 14304.25 417.18 54594.38 88888.00 2021-03-02 08:24:11.000 061 14307.10 419.91 54591.66 88888.00 2021-03-02 08:24:12.000 061 14304.57 417.53 54594.89 88888.00 2021-03-02 08:24:13.000 061 14304.73 417.42 54595.18 88888.00 2021-03-02 08:24:14.000 061 14304.72 417.54 54595.33 88888.00 2021-03-02 08:24:15.000 061 14304.83 417.58 54595.79 88888.00 2021-03-02 08:24:16.000 061 14304.67 417.51 54595.90 88888.00 2021-03-02 08:24:17.000 061 14304.68 417.45 54596.22 88888.00 2021-03-02 08:24:18.000 061 14304.72 417.72 54596.46 88888.00 2021-03-02 08:24:19.000 061 14304.45 417.63 54596.67 88888.00 2021-03-02 08:24:20.000 061 14304.56 417.78 54596.90 88888.00 2021-03-02 08:24:21.000 061 14304.09 417.51 54597.12 88888.00 2021-03-02 08:24:22.000 061 14304.06 417.61 54597.55 88888.00 2021-03-02 08:24:23.000 061 14304.07 417.54 54597.47 88888.00 2021-03-02 08:24:24.000 061 14304.08 417.68 54597.74 88888.00 2021-03-02 08:24:25.000 061 14304.24 417.60 54597.90 88888.00 2021-03-02 08:24:26.000 061 14303.83 417.42 54597.90 88888.00 2021-03-02 08:24:27.000 061 14303.94 418.12 54598.04 88888.00 2021-03-02 08:24:28.000 061 14303.62 417.51 54598.29 88888.00 2021-03-02 08:24:29.000 061 14303.85 417.70 54598.46 88888.00 2021-03-02 08:24:30.000 061 14303.88 417.75 54598.30 88888.00 2021-03-02 08:24:31.000 061 14303.71 417.22 54598.76 88888.00 2021-03-02 08:24:32.000 061 14303.88 417.10 54598.93 88888.00 2021-03-02 08:24:33.000 061 14304.00 416.91 54598.92 88888.00 2021-03-02 08:24:34.000 061 14303.73 417.07 54599.05 88888.00 2021-03-02 08:24:35.000 061 14303.82 416.92 54596.66 88888.00 2021-03-02 08:24:36.000 061 14306.03 420.10 54599.19 88888.00 2021-03-02 08:24:37.000 061 14303.81 417.29 54599.24 88888.00 2021-03-02 08:24:38.000 061 14304.38 417.59 54599.11 88888.00 2021-03-02 08:24:39.000 061 14303.59 417.55 54599.61 88888.00 2021-03-02 08:24:40.000 061 14303.82 418.00 54599.66 88888.00 2021-03-02 08:24:41.000 061 14306.67 420.57 54596.65 88888.00 2021-03-02 08:24:42.000 061 14304.01 417.90 54599.58 88888.00 2021-03-02 08:24:43.000 061 14304.15 418.05 54597.76 88888.00 2021-03-02 08:24:44.000 061 14304.20 418.43 54599.80 88888.00 2021-03-02 08:24:45.000 061 14304.33 418.15 54599.71 88888.00 2021-03-02 08:24:46.000 061 14304.52 418.29 54599.83 88888.00 2021-03-02 08:24:47.000 061 14304.93 418.40 54599.81 88888.00 2021-03-02 08:24:48.000 061 14305.07 418.53 54600.00 88888.00 2021-03-02 08:24:49.000 061 14305.16 418.42 54600.21 88888.00 2021-03-02 08:24:50.000 061 14305.77 418.86 54599.88 88888.00 2021-03-02 08:24:51.000 061 14305.82 418.67 54600.31 88888.00 2021-03-02 08:24:52.000 061 14306.09 418.50 54600.31 88888.00 2021-03-02 08:24:53.000 061 14306.37 418.29 54600.41 88888.00 2021-03-02 08:24:54.000 061 14306.48 418.92 54600.71 88888.00 2021-03-02 08:24:55.000 061 14306.62 418.49 54600.80 88888.00 2021-03-02 08:24:56.000 061 14306.85 418.66 54600.88 88888.00 2021-03-02 08:24:57.000 061 14306.96 419.11 54601.01 88888.00 2021-03-02 08:24:58.000 061 14307.07 418.79 54601.11 88888.00 2021-03-02 08:24:59.000 061 14307.09 419.21 54601.07 88888.00 2021-03-02 08:25:00.000 061 14307.14 418.96 54601.02 88888.00 2021-03-02 08:25:01.000 061 14308.61 420.49 54601.38 88888.00 2021-03-02 08:25:02.000 061 14307.41 418.36 54601.59 88888.00 2021-03-02 08:25:03.000 061 14310.32 421.24 54598.86 88888.00 2021-03-02 08:25:04.000 061 14307.78 418.38 54601.86 88888.00 2021-03-02 08:25:05.000 061 14307.73 418.57 54601.91 88888.00 2021-03-02 08:25:06.000 061 14307.91 418.53 54602.20 88888.00 2021-03-02 08:25:07.000 061 14308.03 418.35 54602.26 88888.00 2021-03-02 08:25:08.000 061 14308.12 418.60 54602.23 88888.00 2021-03-02 08:25:09.000 061 14310.78 421.45 54599.67 88888.00 2021-03-02 08:25:10.000 061 14308.21 418.49 54602.59 88888.00 2021-03-02 08:25:11.000 061 14308.26 418.67 54601.92 88888.00 2021-03-02 08:25:12.000 061 14310.97 421.54 54601.47 88888.00 2021-03-02 08:25:13.000 061 14308.18 419.36 54602.91 88888.00 2021-03-02 08:25:14.000 061 14308.15 418.72 54603.07 88888.00 2021-03-02 08:25:15.000 061 14308.25 419.17 54602.85 88888.00 2021-03-02 08:25:16.000 061 14308.16 418.81 54603.44 88888.00 2021-03-02 08:25:17.000 061 14308.17 418.98 54603.45 88888.00 2021-03-02 08:25:18.000 061 14308.34 419.00 54603.39 88888.00 2021-03-02 08:25:19.000 061 14308.26 418.93 54603.59 88888.00 2021-03-02 08:25:20.000 061 14308.20 419.11 54603.67 88888.00 2021-03-02 08:25:21.000 061 14308.16 418.90 54603.91 88888.00 2021-03-02 08:25:22.000 061 14308.14 419.17 54603.89 88888.00 2021-03-02 08:25:23.000 061 14308.48 419.11 54603.89 88888.00 2021-03-02 08:25:24.000 061 14307.55 419.02 54603.98 88888.00 2021-03-02 08:25:25.000 061 14307.48 419.10 54604.21 88888.00 2021-03-02 08:25:26.000 061 14307.20 419.19 54604.35 88888.00 2021-03-02 08:25:27.000 061 14307.06 419.22 54604.21 88888.00 2021-03-02 08:25:28.000 061 14306.93 419.20 54604.24 88888.00 2021-03-02 08:25:29.000 061 14306.47 418.88 54604.33 88888.00 2021-03-02 08:25:30.000 061 14306.25 418.73 54604.68 88888.00 2021-03-02 08:25:31.000 061 14305.71 418.69 54604.39 88888.00 2021-03-02 08:25:32.000 061 14308.03 421.27 54601.55 88888.00 2021-03-02 08:25:33.000 061 14305.21 418.91 54604.31 88888.00 2021-03-02 08:25:34.000 061 14304.53 418.41 54604.45 88888.00 2021-03-02 08:25:35.000 061 14304.79 418.76 54604.28 88888.00 2021-03-02 08:25:36.000 061 14304.29 418.16 54604.35 88888.00 2021-03-02 08:25:37.000 061 14306.82 420.62 54601.40 88888.00 2021-03-02 08:25:38.000 061 14303.80 418.04 54603.63 88888.00 2021-03-02 08:25:39.000 061 14303.85 417.83 54604.18 88888.00 2021-03-02 08:25:40.000 061 14303.41 417.82 54604.10 88888.00 2021-03-02 08:25:41.000 061 14303.32 417.74 54603.87 88888.00 2021-03-02 08:25:42.000 061 14303.06 417.72 54603.89 88888.00 2021-03-02 08:25:43.000 061 14302.89 418.26 54603.74 88888.00 2021-03-02 08:25:44.000 061 14302.84 417.48 54603.58 88888.00 2021-03-02 08:25:45.000 061 14302.60 418.13 54603.60 88888.00 2021-03-02 08:25:46.000 061 14302.46 417.49 54603.52 88888.00 2021-03-02 08:25:47.000 061 14302.24 417.56 54603.37 88888.00 2021-03-02 08:25:48.000 061 14302.64 417.44 54603.13 88888.00 2021-03-02 08:25:49.000 061 14302.00 417.68 54603.14 88888.00 2021-03-02 08:25:50.000 061 14302.15 417.73 54602.97 88888.00 2021-03-02 08:25:51.000 061 14301.68 417.57 54602.97 88888.00 2021-03-02 08:25:52.000 061 14301.56 418.04 54602.56 88888.00 2021-03-02 08:25:53.000 061 14301.86 417.72 54602.32 88888.00 2021-03-02 08:25:54.000 061 14304.05 422.15 54599.92 88888.00 2021-03-02 08:25:55.000 061 14301.24 419.86 54602.26 88888.00 2021-03-02 08:25:56.000 061 14301.26 418.21 54602.30 88888.00 2021-03-02 08:25:57.000 061 14301.18 418.56 54602.41 88888.00 2021-03-02 08:25:58.000 061 14301.18 418.42 54602.19 88888.00 2021-03-02 08:25:59.000 061 14301.24 418.47 54602.13 88888.00 2021-03-02 08:26:00.000 061 14303.89 421.54 54599.31 88888.00 2021-03-02 08:26:01.000 061 14301.11 418.73 54602.08 88888.00 2021-03-02 08:26:02.000 061 14301.09 419.00 54602.00 88888.00 2021-03-02 08:26:03.000 061 14301.14 418.86 54601.91 88888.00 2021-03-02 08:26:04.000 061 14301.16 418.87 54601.94 88888.00 2021-03-02 08:26:05.000 061 14301.20 419.46 54601.93 88888.00 2021-03-02 08:26:06.000 061 14301.20 418.93 54602.06 88888.00 2021-03-02 08:26:07.000 061 14301.30 418.91 54601.84 88888.00 2021-03-02 08:26:08.000 061 14304.10 421.71 54599.11 88888.00 2021-03-02 08:26:09.000 061 14301.53 419.14 54601.70 88888.00 2021-03-02 08:26:10.000 061 14301.43 419.19 54601.39 88888.00 2021-03-02 08:26:11.000 061 14301.33 418.85 54601.92 88888.00 2021-03-02 08:26:12.000 061 14301.14 419.04 54601.88 88888.00 2021-03-02 08:26:13.000 061 14301.74 418.82 54601.75 88888.00 2021-03-02 08:26:14.000 061 14301.29 418.49 54601.88 88888.00 2021-03-02 08:26:15.000 061 14301.44 418.42 54601.86 88888.00 2021-03-02 08:26:16.000 061 14301.37 418.49 54601.98 88888.00 2021-03-02 08:26:17.000 061 14301.42 418.41 54601.84 88888.00 2021-03-02 08:26:18.000 061 14301.24 418.06 54601.93 88888.00 2021-03-02 08:26:19.000 061 14301.10 418.03 54601.96 88888.00 2021-03-02 08:26:20.000 061 14300.97 418.42 54602.14 88888.00 2021-03-02 08:26:21.000 061 14300.94 417.84 54602.19 88888.00 2021-03-02 08:26:22.000 061 14300.68 417.52 54601.94 88888.00 2021-03-02 08:26:23.000 061 14300.50 417.11 54602.13 88888.00 2021-03-02 08:26:24.000 061 14300.34 417.09 54602.15 88888.00 2021-03-02 08:26:25.000 061 14300.18 416.53 54602.17 88888.00 2021-03-02 08:26:26.000 061 14299.94 416.74 54602.23 88888.00 2021-03-02 08:26:27.000 061 14299.88 416.29 54602.27 88888.00 2021-03-02 08:26:28.000 061 14301.27 415.91 54599.26 88888.00 2021-03-02 08:26:29.000 061 14299.87 418.82 54602.23 88888.00 2021-03-02 08:26:30.000 061 14299.75 415.79 54602.32 88888.00 2021-03-02 08:26:31.000 061 14299.73 415.14 54602.20 88888.00 2021-03-02 08:26:32.000 061 14299.98 415.25 54602.00 88888.00 2021-03-02 08:26:33.000 061 14299.79 415.12 54602.06 88888.00 2021-03-02 08:26:34.000 061 14302.60 417.72 54599.19 88888.00 2021-03-02 08:26:35.000 061 14299.90 415.15 54602.01 88888.00 2021-03-02 08:26:36.000 061 14299.82 414.46 54601.97 88888.00 2021-03-02 08:26:37.000 061 14299.86 414.22 54602.07 88888.00 2021-03-02 08:26:38.000 061 14299.83 414.07 54602.00 88888.00 2021-03-02 08:26:39.000 061 14299.93 413.84 54602.07 88888.00 2021-03-02 08:26:40.000 061 14300.08 413.92 54601.96 88888.00 2021-03-02 08:26:41.000 061 14300.00 413.63 54602.00 88888.00 2021-03-02 08:26:42.000 061 14299.99 414.03 54601.90 88888.00 2021-03-02 08:26:43.000 061 14300.13 413.30 54601.83 88888.00 2021-03-02 08:26:44.000 061 14300.32 413.29 54601.93 88888.00 2021-03-02 08:26:45.000 061 14300.50 413.49 54601.92 88888.00 2021-03-02 08:26:46.000 061 14300.50 413.29 54601.82 88888.00 2021-03-02 08:26:47.000 061 14300.33 413.07 54601.98 88888.00 2021-03-02 08:26:48.000 061 14300.28 412.83 54601.82 88888.00 2021-03-02 08:26:49.000 061 14301.04 413.00 54601.77 88888.00 2021-03-02 08:26:50.000 061 14303.25 416.65 54598.97 88888.00 2021-03-02 08:26:51.000 061 14300.60 413.99 54601.71 88888.00 2021-03-02 08:26:52.000 061 14300.55 412.00 54601.83 88888.00 2021-03-02 08:26:53.000 061 14300.36 412.06 54601.66 88888.00 2021-03-02 08:26:54.000 061 14300.17 411.87 54601.69 88888.00 2021-03-02 08:26:55.000 061 14300.35 411.73 54601.57 88888.00 2021-03-02 08:26:56.000 061 14302.61 414.51 54598.85 88888.00 2021-03-02 08:26:57.000 061 14299.75 411.68 54601.48 88888.00 2021-03-02 08:26:58.000 061 14299.80 411.23 54601.45 88888.00 2021-03-02 08:26:59.000 061 14299.33 411.05 54601.00 88888.00 2021-03-02 08:27:00.000 061 14299.05 411.11 54601.24 88888.00 2021-03-02 08:27:01.000 061 14299.18 411.19 54601.19 88888.00 2021-03-02 08:27:02.000 061 14299.07 410.86 54601.38 88888.00 2021-03-02 08:27:03.000 061 14299.04 410.85 54601.24 88888.00 2021-03-02 08:27:04.000 061 14298.69 410.86 54601.56 88888.00 2021-03-02 08:27:05.000 061 14298.73 410.21 54601.31 88888.00 2021-03-02 08:27:06.000 061 14298.82 409.88 54601.31 88888.00 2021-03-02 08:27:07.000 061 14298.83 409.79 54601.34 88888.00 2021-03-02 08:27:08.000 061 14298.75 410.00 54601.10 88888.00 2021-03-02 08:27:09.000 061 14298.89 409.94 54601.05 88888.00 2021-03-02 08:27:10.000 061 14298.97 409.65 54601.32 88888.00 2021-03-02 08:27:11.000 061 14298.94 409.52 54601.19 88888.00 2021-03-02 08:27:12.000 061 14299.29 409.83 54601.38 88888.00 2021-03-02 08:27:13.000 061 14299.09 409.29 54601.35 88888.00 2021-03-02 08:27:14.000 061 14299.30 409.11 54601.35 88888.00 2021-03-02 08:27:15.000 061 14299.51 409.93 54601.33 88888.00 2021-03-02 08:27:16.000 061 14299.78 409.51 54601.36 88888.00 2021-03-02 08:27:17.000 061 14299.77 409.33 54601.49 88888.00 2021-03-02 08:27:18.000 061 14299.76 409.16 54601.31 88888.00 2021-03-02 08:27:19.000 061 14299.98 409.48 54601.48 88888.00 2021-03-02 08:27:20.000 061 14300.21 409.48 54601.38 88888.00 2021-03-02 08:27:21.000 061 14303.08 412.03 54600.18 88888.00 2021-03-02 08:27:22.000 061 14300.42 409.53 54601.53 88888.00 2021-03-02 08:27:23.000 061 14300.55 409.49 54601.65 88888.00 2021-03-02 08:27:24.000 061 14301.11 409.73 54601.82 88888.00 2021-03-02 08:27:25.000 061 14301.43 409.64 54601.61 88888.00 2021-03-02 08:27:26.000 061 14304.01 412.63 54598.92 88888.00 2021-03-02 08:27:27.000 061 14301.36 409.61 54602.00 88888.00 2021-03-02 08:27:28.000 061 14301.76 409.57 54602.13 88888.00 2021-03-02 08:27:29.000 061 14301.99 409.61 54602.09 88888.00 2021-03-02 08:27:30.000 061 14302.50 410.23 54602.31 88888.00 2021-03-02 08:27:31.000 061 14302.38 410.05 54602.42 88888.00 2021-03-02 08:27:32.000 061 14302.95 409.67 54602.51 88888.00 2021-03-02 08:27:33.000 061 14302.71 409.65 54602.56 88888.00 2021-03-02 08:27:34.000 061 14302.84 409.74 54602.97 88888.00 2021-03-02 08:27:35.000 061 14303.25 409.73 54603.07 88888.00 2021-03-02 08:27:36.000 061 14303.25 409.92 54603.05 88888.00 2021-03-02 08:27:37.000 061 14303.48 409.86 54603.39 88888.00 2021-03-02 08:27:38.000 061 14303.57 409.83 54603.37 88888.00 2021-03-02 08:27:39.000 061 14303.92 409.73 54603.49 88888.00 2021-03-02 08:27:40.000 061 14304.13 409.86 54603.57 88888.00 2021-03-02 08:27:41.000 061 14304.27 410.17 54603.64 88888.00 2021-03-02 08:27:42.000 061 14304.90 410.28 54603.87 88888.00 2021-03-02 08:27:43.000 061 14304.81 409.75 54603.69 88888.00 2021-03-02 08:27:44.000 061 14305.15 409.70 54604.16 88888.00 2021-03-02 08:27:45.000 061 14305.49 409.55 54604.08 88888.00 2021-03-02 08:27:46.000 061 14305.60 409.98 54604.36 88888.00 2021-03-02 08:27:47.000 061 14305.91 409.70 54604.41 88888.00 2021-03-02 08:27:48.000 061 14306.14 409.67 54601.88 88888.00 2021-03-02 08:27:49.000 061 14309.05 412.44 54602.92 88888.00 2021-03-02 08:27:50.000 061 14306.74 409.61 54604.61 88888.00 2021-03-02 08:27:51.000 061 14306.93 409.38 54604.77 88888.00 2021-03-02 08:27:52.000 061 14307.15 410.03 54604.85 88888.00 2021-03-02 08:27:53.000 061 14307.35 409.25 54605.09 88888.00 2021-03-02 08:27:54.000 061 14310.54 412.43 54602.34 88888.00 2021-03-02 08:27:55.000 061 14307.67 409.20 54605.28 88888.00 2021-03-02 08:27:56.000 061 14308.14 409.05 54605.52 88888.00 2021-03-02 08:27:57.000 061 14308.78 409.26 54605.56 88888.00 2021-03-02 08:27:58.000 061 14308.71 409.24 54605.66 88888.00 2021-03-02 08:27:59.000 061 14308.95 409.21 54605.59 88888.00 2021-03-02 08:28:00.000 061 14309.83 408.90 54605.75 88888.00 2021-03-02 08:28:01.000 061 14309.67 409.12 54605.86 88888.00 2021-03-02 08:28:02.000 061 14309.59 408.96 54606.03 88888.00 2021-03-02 08:28:03.000 061 14309.68 408.78 54606.00 88888.00 2021-03-02 08:28:04.000 061 14310.28 408.57 54605.85 88888.00 2021-03-02 08:28:05.000 061 14310.36 408.47 54605.87 88888.00 2021-03-02 08:28:06.000 061 14310.42 408.23 54606.19 88888.00 2021-03-02 08:28:07.000 061 14311.10 408.37 54606.35 88888.00 2021-03-02 08:28:08.000 061 14311.14 408.31 54606.40 88888.00 2021-03-02 08:28:09.000 061 14311.24 408.10 54606.44 88888.00 2021-03-02 08:28:10.000 061 14311.26 408.07 54606.47 88888.00 2021-03-02 08:28:11.000 061 14311.76 408.30 54606.55 88888.00 2021-03-02 08:28:12.000 061 14312.44 408.12 54606.65 88888.00 2021-03-02 08:28:13.000 061 14312.12 407.67 54606.80 88888.00 2021-03-02 08:28:14.000 061 14312.36 407.55 54606.92 88888.00 2021-03-02 08:28:15.000 061 14312.61 407.33 54606.70 88888.00 2021-03-02 08:28:16.000 061 14312.67 407.33 54607.04 88888.00 2021-03-02 08:28:17.000 061 14312.84 407.38 54607.14 88888.00 2021-03-02 08:28:18.000 061 14312.88 406.92 54607.28 88888.00 2021-03-02 08:28:19.000 061 14315.89 408.56 54604.81 88888.00 2021-03-02 08:28:20.000 061 14313.60 407.56 54607.06 88888.00 2021-03-02 08:28:21.000 061 14313.69 406.89 54607.33 88888.00 2021-03-02 08:28:22.000 061 14313.66 406.68 54607.54 88888.00 2021-03-02 08:28:23.000 061 14313.82 406.53 54607.61 88888.00 2021-03-02 08:28:24.000 061 14313.82 406.29 54607.66 88888.00 2021-03-02 08:28:25.000 061 14316.80 409.03 54604.93 88888.00 2021-03-02 08:28:26.000 061 14314.22 406.01 54607.58 88888.00 2021-03-02 08:28:27.000 061 14314.37 405.92 54607.84 88888.00 2021-03-02 08:28:28.000 061 14314.46 405.61 54608.05 88888.00 2021-03-02 08:28:29.000 061 14314.49 405.32 54608.19 88888.00 2021-03-02 08:28:30.000 061 14314.61 405.31 54608.11 88888.00 2021-03-02 08:28:31.000 061 14314.78 405.49 54608.21 88888.00 2021-03-02 08:28:32.000 061 14315.01 405.80 54608.15 88888.00 2021-03-02 08:28:33.000 061 14314.95 405.39 54608.37 88888.00 2021-03-02 08:28:34.000 061 14315.44 405.27 54608.31 88888.00 2021-03-02 08:28:35.000 061 14315.29 405.07 54608.55 88888.00 2021-03-02 08:28:36.000 061 14315.46 405.35 54608.51 88888.00 2021-03-02 08:28:37.000 061 14318.61 409.28 54605.90 88888.00 2021-03-02 08:28:38.000 061 14315.78 407.34 54608.74 88888.00 2021-03-02 08:28:39.000 061 14316.03 405.33 54608.95 88888.00 2021-03-02 08:28:40.000 061 14316.21 405.45 54609.04 88888.00 2021-03-02 08:28:41.000 061 14316.40 405.58 54608.98 88888.00 2021-03-02 08:28:42.000 061 14316.70 405.47 54609.12 88888.00 2021-03-02 08:28:43.000 061 14319.63 408.26 54606.31 88888.00 2021-03-02 08:28:44.000 061 14317.09 406.17 54609.41 88888.00 2021-03-02 08:28:45.000 061 14317.32 405.82 54609.62 88888.00 2021-03-02 08:28:46.000 061 14317.42 406.07 54609.75 88888.00 2021-03-02 08:28:47.000 061 14317.66 406.74 54609.89 88888.00 2021-03-02 08:28:48.000 061 14317.60 406.14 54609.98 88888.00 2021-03-02 08:28:49.000 061 14317.84 405.96 54610.07 88888.00 2021-03-02 08:28:50.000 061 14318.04 406.32 54610.26 88888.00 2021-03-02 08:28:51.000 061 14318.19 406.51 54610.29 88888.00 2021-03-02 08:28:52.000 061 14318.79 406.73 54610.35 88888.00 2021-03-02 08:28:53.000 061 14318.21 406.56 54610.69 88888.00 2021-03-02 08:28:54.000 061 14318.79 407.18 54610.29 88888.00 2021-03-02 08:28:55.000 061 14318.59 406.77 54610.26 88888.00 2021-03-02 08:28:56.000 061 14321.26 409.59 54609.70 88888.00 2021-03-02 08:28:57.000 061 14318.99 407.40 54611.18 88888.00 2021-03-02 08:28:58.000 061 14318.28 406.76 54611.33 88888.00 2021-03-02 08:28:59.000 061 14318.24 407.22 54611.48 88888.00 2021-03-02 08:29:00.000 061 14318.26 406.92 54611.56 88888.00 2021-03-02 08:29:01.000 061 14318.41 407.14 54611.52 88888.00 2021-03-02 08:29:02.000 061 14318.57 407.30 54611.57 88888.00 2021-03-02 08:29:03.000 061 14317.94 406.81 54611.57 88888.00 2021-03-02 08:29:04.000 061 14318.31 406.75 54611.44 88888.00 2021-03-02 08:29:05.000 061 14318.15 406.76 54611.86 88888.00 2021-03-02 08:29:06.000 061 14318.18 406.65 54611.78 88888.00 2021-03-02 08:29:07.000 061 14318.36 406.63 54611.83 88888.00 2021-03-02 08:29:08.000 061 14318.60 406.40 54611.89 88888.00 2021-03-02 08:29:09.000 061 14318.66 406.59 54611.95 88888.00 2021-03-02 08:29:10.000 061 14318.91 406.22 54612.27 88888.00 2021-03-02 08:29:11.000 061 14321.65 409.00 54609.53 88888.00 2021-03-02 08:29:12.000 061 14319.13 406.77 54612.58 88888.00 2021-03-02 08:29:13.000 061 14319.55 406.07 54612.48 88888.00 2021-03-02 08:29:14.000 061 14319.65 406.00 54612.37 88888.00 2021-03-02 08:29:15.000 061 14319.93 406.01 54612.82 88888.00 2021-03-02 08:29:16.000 061 14320.40 405.73 54612.86 88888.00 2021-03-02 08:29:17.000 061 14323.62 408.54 54610.24 88888.00 2021-03-02 08:29:18.000 061 14320.78 405.59 54613.21 88888.00 2021-03-02 08:29:19.000 061 14321.09 406.08 54613.41 88888.00 2021-03-02 08:29:20.000 061 14321.42 405.53 54613.60 88888.00 2021-03-02 08:29:21.000 061 14321.63 405.70 54613.38 88888.00 2021-03-02 08:29:22.000 061 14322.00 405.09 54613.92 88888.00 2021-03-02 08:29:23.000 061 14322.38 405.75 54614.04 88888.00 2021-03-02 08:29:24.000 061 14322.39 405.52 54614.20 88888.00 2021-03-02 08:29:25.000 061 14324.80 405.26 54610.63 88888.00 2021-03-02 08:29:26.000 061 14325.47 408.41 54612.60 88888.00 2021-03-02 08:29:27.000 061 14323.01 405.34 54614.67 88888.00 2021-03-02 08:29:28.000 061 14323.05 405.16 54614.67 88888.00 2021-03-02 08:29:29.000 061 14323.67 405.42 54614.85 88888.00 2021-03-02 08:29:30.000 061 14323.41 405.00 54615.15 88888.00 2021-03-02 08:29:31.000 061 14326.34 407.94 54612.74 88888.00 2021-03-02 08:29:32.000 061 14323.92 405.29 54615.48 88888.00 2021-03-02 08:29:33.000 061 14324.30 405.40 54615.79 88888.00 2021-03-02 08:29:34.000 061 14324.34 405.50 54615.68 88888.00 2021-03-02 08:29:35.000 061 14324.21 404.91 54616.19 88888.00 2021-03-02 08:29:36.000 061 14324.28 405.00 54616.27 88888.00 2021-03-02 08:29:37.000 061 14324.22 405.06 54616.50 88888.00 2021-03-02 08:29:38.000 061 14324.28 405.14 54616.42 88888.00 2021-03-02 08:29:39.000 061 14324.27 405.59 54616.80 88888.00 2021-03-02 08:29:40.000 061 14324.20 405.08 54616.84 88888.00 2021-03-02 08:29:41.000 061 14324.08 405.14 54617.05 88888.00 2021-03-02 08:29:42.000 061 14324.20 405.62 54616.98 88888.00 2021-03-02 08:29:43.000 061 14324.52 405.14 54617.19 88888.00 2021-03-02 08:29:44.000 061 14323.81 405.21 54617.31 88888.00 2021-03-02 08:29:45.000 061 14323.60 405.24 54617.46 88888.00 2021-03-02 08:29:46.000 061 14323.34 405.38 54617.52 88888.00 2021-03-02 08:29:47.000 061 14323.30 405.62 54616.14 88888.00 2021-03-02 08:29:48.000 061 14325.87 407.94 54617.35 88888.00 2021-03-02 08:29:49.000 061 14323.00 405.58 54617.80 88888.00 2021-03-02 08:29:50.000 061 14322.80 405.26 54618.01 88888.00 2021-03-02 08:29:51.000 061 14322.76 405.16 54617.94 88888.00 2021-03-02 08:29:52.000 061 14322.56 405.30 54617.98 88888.00 2021-03-02 08:29:53.000 061 14322.50 405.44 54618.03 88888.00 2021-03-02 08:29:54.000 061 14322.43 405.17 54618.23 88888.00 2021-03-02 08:29:55.000 061 14322.10 405.30 54618.28 88888.00 2021-03-02 08:29:56.000 061 14321.93 405.23 54618.43 88888.00 2021-03-02 08:29:57.000 061 14321.66 405.16 54618.37 88888.00 2021-03-02 08:29:58.000 061 14323.95 408.37 54615.74 88888.00 2021-03-02 08:29:59.000 061 14321.31 405.91 54618.50 88888.00 2021-03-02 08:30:00.000 061 14321.21 405.33 54618.59 88888.00 2021-03-02 08:30:01.000 061 14323.77 405.45 54618.63 88888.00 2021-03-02 08:30:02.000 061 14320.97 405.29 54618.56 88888.00 2021-03-02 08:30:03.000 061 14321.09 405.20 54618.71 88888.00 2021-03-02 08:30:04.000 061 14323.17 407.97 54615.99 88888.00 2021-03-02 08:30:05.000 061 14320.73 405.23 54618.93 88888.00 2021-03-02 08:30:06.000 061 14320.37 404.96 54618.88 88888.00 2021-03-02 08:30:07.000 061 14320.74 405.03 54618.96 88888.00 2021-03-02 08:30:08.000 061 14320.13 405.14 54619.01 88888.00 2021-03-02 08:30:09.000 061 14319.74 405.68 54618.73 88888.00 2021-03-02 08:30:10.000 061 14319.53 405.23 54619.01 88888.00 2021-03-02 08:30:11.000 061 14319.42 405.35 54619.14 88888.00 2021-03-02 08:30:12.000 061 14319.30 404.95 54619.19 88888.00 2021-03-02 08:30:13.000 061 14319.14 404.96 54619.17 88888.00 2021-03-02 08:30:14.000 061 14319.15 404.86 54619.37 88888.00 2021-03-02 08:30:15.000 061 14318.99 405.07 54619.35 88888.00 2021-03-02 08:30:16.000 061 14318.71 405.07 54619.21 88888.00 2021-03-02 08:30:17.000 061 14318.32 404.85 54619.42 88888.00 2021-03-02 08:30:18.000 061 14318.29 405.16 54619.14 88888.00 2021-03-02 08:30:19.000 061 14318.23 405.02 54619.47 88888.00 2021-03-02 08:30:20.000 061 14318.07 404.94 54619.45 88888.00 2021-03-02 08:30:21.000 061 14318.03 405.20 54619.52 88888.00 2021-03-02 08:30:22.000 061 14318.14 404.78 54619.62 88888.00 2021-03-02 08:30:23.000 061 14318.40 405.20 54619.68 88888.00 2021-03-02 08:30:24.000 061 14318.05 404.94 54619.71 88888.00 2021-03-02 08:30:25.000 061 14320.49 407.89 54616.99 88888.00 2021-03-02 08:30:26.000 061 14317.92 404.77 54619.80 88888.00 2021-03-02 08:30:27.000 061 14318.46 404.97 54619.80 88888.00 2021-03-02 08:30:28.000 061 14317.84 404.96 54619.87 88888.00 2021-03-02 08:30:29.000 061 14317.58 405.19 54619.82 88888.00 2021-03-02 08:30:30.000 061 14317.44 405.10 54619.91 88888.00 2021-03-02 08:30:31.000 061 14320.50 407.95 54616.88 88888.00 2021-03-02 08:30:32.000 061 14320.12 407.82 54616.87 88888.00 2021-03-02 08:30:33.000 061 14317.60 404.63 54620.16 88888.00 2021-03-02 08:30:34.000 061 14317.66 404.36 54620.13 88888.00 2021-03-02 08:30:35.000 061 14317.09 404.79 54620.16 88888.00 2021-03-02 08:30:36.000 061 14317.01 404.56 54620.14 88888.00 2021-03-02 08:30:37.000 061 14319.55 406.19 54617.52 88888.00 2021-03-02 08:30:38.000 061 14319.46 407.19 54617.45 88888.00 2021-03-02 08:30:39.000 061 14316.63 404.70 54620.31 88888.00 2021-03-02 08:30:40.000 061 14316.17 404.45 54620.03 88888.00 2021-03-02 08:30:41.000 061 14315.96 404.45 54620.02 88888.00 2021-03-02 08:30:42.000 061 14315.68 404.23 54620.37 88888.00 2021-03-02 08:30:43.000 061 14315.74 404.51 54620.20 88888.00 2021-03-02 08:30:44.000 061 14315.44 404.35 54620.35 88888.00 2021-03-02 08:30:45.000 061 14315.02 404.38 54620.22 88888.00 2021-03-02 08:30:46.000 061 14315.10 404.26 54620.25 88888.00 2021-03-02 08:30:47.000 061 14314.39 404.22 54620.00 88888.00 2021-03-02 08:30:48.000 061 14314.25 404.38 54620.03 88888.00 2021-03-02 08:30:49.000 061 14314.23 404.16 54620.16 88888.00 2021-03-02 08:30:50.000 061 14313.89 403.99 54620.13 88888.00 2021-03-02 08:30:51.000 061 14313.72 403.90 54620.32 88888.00 2021-03-02 08:30:52.000 061 14313.42 403.73 54620.21 88888.00 2021-03-02 08:30:53.000 061 14313.65 403.75 54619.90 88888.00 2021-03-02 08:30:54.000 061 14312.94 403.76 54620.13 88888.00 2021-03-02 08:30:55.000 061 14312.67 403.60 54620.12 88888.00 2021-03-02 08:30:56.000 061 14312.47 403.49 54620.13 88888.00 2021-03-02 08:30:57.000 061 14312.38 403.29 54619.95 88888.00 2021-03-02 08:30:58.000 061 14315.22 405.88 54617.32 88888.00 2021-03-02 08:30:59.000 061 14312.56 403.32 54620.09 88888.00 2021-03-02 08:31:00.000 061 14312.50 403.18 54620.18 88888.00 2021-03-02 08:31:01.000 061 14312.31 402.96 54620.31 88888.00 2021-03-02 08:31:02.000 061 14312.38 403.10 54620.26 88888.00 2021-03-02 08:31:03.000 061 14312.67 403.46 54620.38 88888.00 2021-03-02 08:31:04.000 061 14315.21 406.02 54617.39 88888.00 2021-03-02 08:31:05.000 061 14312.31 403.40 54620.28 88888.00 2021-03-02 08:31:06.000 061 14312.69 403.23 54620.31 88888.00 2021-03-02 08:31:07.000 061 14312.42 403.73 54620.51 88888.00 2021-03-02 08:31:08.000 061 14312.71 403.02 54620.42 88888.00 2021-03-02 08:31:09.000 061 14312.68 403.21 54620.58 88888.00 2021-03-02 08:31:10.000 061 14313.03 403.42 54620.57 88888.00 2021-03-02 08:31:11.000 061 14313.07 403.33 54620.94 88888.00 2021-03-02 08:31:12.000 061 14315.73 405.93 54618.11 88888.00 2021-03-02 08:31:13.000 061 14313.15 403.27 54620.94 88888.00 2021-03-02 08:31:14.000 061 14313.08 403.49 54620.71 88888.00 2021-03-02 08:31:15.000 061 14313.05 403.09 54621.06 88888.00 2021-03-02 08:31:16.000 061 14312.94 402.87 54621.15 88888.00 2021-03-02 08:31:17.000 061 14312.78 403.16 54621.33 88888.00 2021-03-02 08:31:18.000 061 14315.66 405.98 54618.41 88888.00 2021-03-02 08:31:19.000 061 14312.99 403.76 54621.14 88888.00 2021-03-02 08:31:20.000 061 14312.98 402.99 54621.55 88888.00 2021-03-02 08:31:21.000 061 14312.93 403.28 54621.58 88888.00 2021-03-02 08:31:22.000 061 14312.94 402.89 54621.73 88888.00 2021-03-02 08:31:23.000 061 14313.08 403.17 54621.39 88888.00 2021-03-02 08:31:24.000 061 14313.16 402.36 54621.79 88888.00 2021-03-02 08:31:25.000 061 14313.33 402.90 54621.92 88888.00 2021-03-02 08:31:26.000 061 14313.35 402.75 54622.05 88888.00 2021-03-02 08:31:27.000 061 14313.56 402.84 54622.08 88888.00 2021-03-02 08:31:28.000 061 14313.63 402.79 54622.18 88888.00 2021-03-02 08:31:29.000 061 14313.64 403.50 54622.27 88888.00 2021-03-02 08:31:30.000 061 14313.68 403.20 54622.28 88888.00 2021-03-02 08:31:31.000 061 14314.01 403.28 54622.54 88888.00 2021-03-02 08:31:32.000 061 14313.93 402.89 54622.70 88888.00 2021-03-02 08:31:33.000 061 14314.19 402.72 54622.78 88888.00 2021-03-02 08:31:34.000 061 14314.51 403.27 54622.89 88888.00 2021-03-02 08:31:35.000 061 14314.45 402.83 54623.10 88888.00 2021-03-02 08:31:36.000 061 14314.43 402.86 54623.18 88888.00 2021-03-02 08:31:37.000 061 14314.64 402.82 54623.35 88888.00 2021-03-02 08:31:38.000 061 14313.90 402.81 54623.37 88888.00 2021-03-02 08:31:39.000 061 14313.95 403.50 54623.33 88888.00 2021-03-02 08:31:40.000 061 14313.83 403.12 54623.53 88888.00 2021-03-02 08:31:41.000 061 14313.87 402.71 54623.46 88888.00 2021-03-02 08:31:42.000 061 14313.61 402.69 54621.09 88888.00 2021-03-02 08:31:43.000 061 14316.32 405.33 54623.79 88888.00 2021-03-02 08:31:44.000 061 14314.00 402.90 54623.67 88888.00 2021-03-02 08:31:45.000 061 14313.88 402.88 54623.79 88888.00 2021-03-02 08:31:46.000 061 14314.17 402.91 54623.76 88888.00 2021-03-02 08:31:47.000 061 14313.65 402.84 54624.02 88888.00 2021-03-02 08:31:48.000 061 14316.44 405.66 54621.15 88888.00 2021-03-02 08:31:49.000 061 14314.33 403.08 54623.92 88888.00 2021-03-02 08:31:50.000 061 14313.66 403.09 54624.00 88888.00 2021-03-02 08:31:51.000 061 14313.95 403.06 54624.20 88888.00 2021-03-02 08:31:52.000 061 14313.68 402.94 54624.24 88888.00 2021-03-02 08:31:53.000 061 14313.85 403.00 54624.26 88888.00 2021-03-02 08:31:54.000 061 14313.99 402.96 54624.16 88888.00 2021-03-02 08:31:55.000 061 14314.01 402.82 54623.35 88888.00 2021-03-02 08:31:56.000 061 14316.73 405.59 54621.62 88888.00 2021-03-02 08:31:57.000 061 14314.18 403.17 54624.49 88888.00 2021-03-02 08:31:58.000 061 14314.23 403.40 54624.56 88888.00 2021-03-02 08:31:59.000 061 14314.46 403.34 54624.52 88888.00 2021-03-02 08:32:00.000 061 14314.32 403.55 54624.65 88888.00 2021-03-02 08:32:01.000 061 14314.31 403.41 54624.66 88888.00 2021-03-02 08:32:02.000 061 14316.91 406.13 54622.03 88888.00 2021-03-02 08:32:03.000 061 14314.30 403.30 54624.58 88888.00 2021-03-02 08:32:04.000 061 14314.42 403.36 54624.71 88888.00 2021-03-02 08:32:05.000 061 14313.91 403.57 54624.79 88888.00 2021-03-02 08:32:06.000 061 14313.92 403.70 54624.79 88888.00 2021-03-02 08:32:07.000 061 14313.82 403.77 54624.73 88888.00 2021-03-02 08:32:08.000 061 14313.75 404.10 54624.83 88888.00 2021-03-02 08:32:09.000 061 14314.07 403.80 54624.92 88888.00 2021-03-02 08:32:10.000 061 14314.24 404.12 54624.90 88888.00 2021-03-02 08:32:11.000 061 14314.12 404.33 54624.89 88888.00 2021-03-02 08:32:12.000 061 14314.02 404.23 54625.00 88888.00 2021-03-02 08:32:13.000 061 14314.04 404.15 54624.97 88888.00 2021-03-02 08:32:14.000 061 14313.98 404.19 54625.02 88888.00 2021-03-02 08:32:15.000 061 14313.76 404.12 54625.10 88888.00 2021-03-02 08:32:16.000 061 14313.75 404.53 54625.04 88888.00 2021-03-02 08:32:17.000 061 14313.63 404.55 54625.24 88888.00 2021-03-02 08:32:18.000 061 14313.34 404.31 54625.13 88888.00 2021-03-02 08:32:19.000 061 14313.09 404.55 54625.07 88888.00 2021-03-02 08:32:20.000 061 14312.75 404.76 54625.31 88888.00 2021-03-02 08:32:21.000 061 14312.45 404.94 54625.13 88888.00 2021-03-02 08:32:22.000 061 14311.85 405.13 54625.08 88888.00 2021-03-02 08:32:23.000 061 14311.67 405.01 54625.02 88888.00 2021-03-02 08:32:24.000 061 14310.92 404.85 54625.04 88888.00 2021-03-02 08:32:25.000 061 14310.30 405.25 54625.17 88888.00 2021-03-02 08:32:26.000 061 14312.75 405.48 54622.13 88888.00 2021-03-02 08:32:27.000 061 14309.56 406.36 54625.00 88888.00 2021-03-02 08:32:28.000 061 14309.36 405.25 54624.86 88888.00 2021-03-02 08:32:29.000 061 14308.61 405.12 54624.70 88888.00 2021-03-02 08:32:30.000 061 14308.20 405.22 54624.65 88888.00 2021-03-02 08:32:31.000 061 14307.31 405.32 54624.52 88888.00 2021-03-02 08:32:32.000 061 14309.42 408.12 54621.33 88888.00 2021-03-02 08:32:33.000 061 14306.45 405.49 54623.99 88888.00 2021-03-02 08:32:34.000 061 14305.67 405.58 54624.06 88888.00 2021-03-02 08:32:35.000 061 14305.57 405.56 54623.75 88888.00 2021-03-02 08:32:36.000 061 14305.31 405.75 54623.77 88888.00 2021-03-02 08:32:37.000 061 14305.06 405.60 54623.72 88888.00 2021-03-02 08:32:38.000 061 14304.84 405.44 54623.34 88888.00 2021-03-02 08:32:39.000 061 14304.72 405.43 54623.29 88888.00 2021-03-02 08:32:40.000 061 14304.66 405.45 54623.36 88888.00 2021-03-02 08:32:41.000 061 14304.72 404.95 54623.11 88888.00 2021-03-02 08:32:42.000 061 14304.58 404.88 54623.16 88888.00 2021-03-02 08:32:43.000 061 14304.73 404.89 54622.94 88888.00 2021-03-02 08:32:44.000 061 14304.57 404.77 54622.94 88888.00 2021-03-02 08:32:45.000 061 14304.47 405.00 54622.66 88888.00 2021-03-02 08:32:46.000 061 14304.62 405.35 54622.60 88888.00 2021-03-02 08:32:47.000 061 14303.93 404.64 54622.23 88888.00 2021-03-02 08:32:48.000 061 14307.79 404.36 54618.22 88888.00 2021-03-02 08:32:49.000 061 14306.48 407.31 54620.73 88888.00 2021-03-02 08:32:50.000 061 14303.55 404.40 54622.11 88888.00 2021-03-02 08:32:51.000 061 14303.51 404.40 54621.96 88888.00 2021-03-02 08:32:52.000 061 14303.45 404.76 54621.91 88888.00 2021-03-02 08:32:53.000 061 14303.08 405.02 54621.66 88888.00 2021-03-02 08:32:54.000 061 14305.38 407.91 54618.88 88888.00 2021-03-02 08:32:55.000 061 14302.70 405.21 54621.58 88888.00 2021-03-02 08:32:56.000 061 14303.15 405.45 54620.95 88888.00 2021-03-02 08:32:57.000 061 14302.59 405.76 54621.27 88888.00 2021-03-02 08:32:58.000 061 14302.63 405.71 54621.26 88888.00 2021-03-02 08:32:59.000 061 14303.13 405.75 54620.58 88888.00 2021-03-02 08:33:00.000 061 14303.48 405.77 54620.85 88888.00 2021-03-02 08:33:01.000 061 14304.46 406.18 54621.02 88888.00 2021-03-02 08:33:02.000 061 14304.52 406.14 54620.97 88888.00 2021-03-02 08:33:03.000 061 14308.14 408.96 54619.18 88888.00 2021-03-02 08:33:04.000 061 14305.31 406.41 54620.90 88888.00 2021-03-02 08:33:05.000 061 14305.90 406.88 54621.02 88888.00 2021-03-02 08:33:06.000 061 14307.03 406.56 54620.69 88888.00 2021-03-02 08:33:07.000 061 14306.77 406.65 54621.08 88888.00 2021-03-02 08:33:08.000 061 14307.28 407.12 54621.16 88888.00 2021-03-02 08:33:09.000 061 14307.57 406.71 54621.25 88888.00 2021-03-02 08:33:10.000 061 14308.20 406.75 54621.33 88888.00 2021-03-02 08:33:11.000 061 14308.43 406.90 54621.38 88888.00 2021-03-02 08:33:12.000 061 14308.73 406.42 54621.59 88888.00 2021-03-02 08:33:13.000 061 14308.98 406.68 54621.57 88888.00 2021-03-02 08:33:14.000 061 14308.88 406.66 54621.83 88888.00 2021-03-02 08:33:15.000 061 14308.85 406.99 54621.83 88888.00 2021-03-02 08:33:16.000 061 14309.13 407.45 54621.91 88888.00 2021-03-02 08:33:17.000 061 14309.20 407.83 54622.08 88888.00 2021-03-02 08:33:18.000 061 14309.21 408.07 54622.33 88888.00 2021-03-02 08:33:19.000 061 14309.69 407.98 54622.64 88888.00 2021-03-02 08:33:20.000 061 14310.08 408.17 54622.76 88888.00 2021-03-02 08:33:21.000 061 14310.65 408.41 54622.78 88888.00 2021-03-02 08:33:22.000 061 14310.95 408.28 54622.94 88888.00 2021-03-02 08:33:23.000 061 14313.85 411.37 54620.64 88888.00 2021-03-02 08:33:24.000 061 14311.36 408.10 54623.48 88888.00 2021-03-02 08:33:25.000 061 14311.56 408.16 54623.61 88888.00 2021-03-02 08:33:26.000 061 14311.81 408.36 54623.73 88888.00 2021-03-02 08:33:27.000 061 14312.03 408.17 54623.85 88888.00 2021-03-02 08:33:28.000 061 14312.08 408.03 54624.10 88888.00 2021-03-02 08:33:29.000 061 14315.13 410.59 54621.55 88888.00 2021-03-02 08:33:30.000 061 14313.10 407.54 54624.79 88888.00 2021-03-02 08:33:31.000 061 14312.80 407.73 54624.71 88888.00 2021-03-02 08:33:32.000 061 14312.61 407.24 54624.52 88888.00 2021-03-02 08:33:33.000 061 14312.69 406.76 54625.06 88888.00 2021-03-02 08:33:34.000 061 14315.31 409.11 54622.55 88888.00 2021-03-02 08:33:35.000 061 14312.89 406.07 54625.40 88888.00 2021-03-02 08:33:36.000 061 14312.31 406.50 54625.45 88888.00 2021-03-02 08:33:37.000 061 14311.90 405.69 54625.62 88888.00 2021-03-02 08:33:38.000 061 14311.63 405.77 54625.71 88888.00 2021-03-02 08:33:39.000 061 14311.55 405.63 54626.04 88888.00 2021-03-02 08:33:40.000 061 14314.15 408.61 54623.15 88888.00 2021-03-02 08:33:41.000 061 14311.53 405.64 54625.84 88888.00 2021-03-02 08:33:42.000 061 14311.58 406.20 54626.08 88888.00 2021-03-02 08:33:43.000 061 14311.83 406.38 54626.01 88888.00 2021-03-02 08:33:44.000 061 14311.92 406.33 54626.15 88888.00 2021-03-02 08:33:45.000 061 14312.06 406.51 54625.99 88888.00 2021-03-02 08:33:46.000 061 14312.08 407.12 54626.10 88888.00 2021-03-02 08:33:47.000 061 14312.38 406.93 54626.12 88888.00 2021-03-02 08:33:48.000 061 14312.37 407.06 54626.24 88888.00 2021-03-02 08:33:49.000 061 14312.38 407.30 54626.33 88888.00 2021-03-02 08:33:50.000 061 14312.75 407.26 54626.33 88888.00 2021-03-02 08:33:51.000 061 14313.63 407.35 54626.41 88888.00 2021-03-02 08:33:52.000 061 14313.45 407.46 54626.56 88888.00 2021-03-02 08:33:53.000 061 14313.55 407.22 54626.63 88888.00 2021-03-02 08:33:54.000 061 14313.73 407.04 54626.79 88888.00 2021-03-02 08:33:55.000 061 14314.14 407.24 54626.80 88888.00 2021-03-02 08:33:56.000 061 14314.81 406.75 54626.83 88888.00 2021-03-02 08:33:57.000 061 14314.33 406.84 54626.87 88888.00 2021-03-02 08:33:58.000 061 14314.51 406.79 54627.02 88888.00 2021-03-02 08:33:59.000 061 14314.61 407.01 54627.03 88888.00 2021-03-02 08:34:00.000 061 14314.43 406.47 54627.14 88888.00 2021-03-02 08:34:01.000 061 14315.23 406.46 54627.12 88888.00 2021-03-02 08:34:02.000 061 14314.66 406.25 54627.27 88888.00 2021-03-02 08:34:03.000 061 14315.05 406.21 54627.28 88888.00 2021-03-02 08:34:04.000 061 14317.71 406.19 54624.59 88888.00 2021-03-02 08:34:05.000 061 14314.97 408.40 54627.48 88888.00 2021-03-02 08:34:06.000 061 14315.14 406.65 54627.48 88888.00 2021-03-02 08:34:07.000 061 14315.35 406.23 54627.50 88888.00 2021-03-02 08:34:08.000 061 14315.88 406.46 54627.37 88888.00 2021-03-02 08:34:09.000 061 14315.82 406.53 54627.66 88888.00 2021-03-02 08:34:10.000 061 14318.56 409.37 54624.96 88888.00 2021-03-02 08:34:11.000 061 14316.42 406.71 54627.34 88888.00 2021-03-02 08:34:12.000 061 14316.59 407.13 54627.80 88888.00 2021-03-02 08:34:13.000 061 14317.05 406.88 54627.86 88888.00 2021-03-02 08:34:14.000 061 14317.23 407.19 54628.13 88888.00 2021-03-02 08:34:15.000 061 14317.75 407.49 54628.25 88888.00 2021-03-02 08:34:16.000 061 14318.23 407.57 54628.35 88888.00 2021-03-02 08:34:17.000 061 14318.65 407.59 54628.52 88888.00 2021-03-02 08:34:18.000 061 14319.11 408.14 54628.64 88888.00 2021-03-02 08:34:19.000 061 14319.32 408.20 54628.83 88888.00 2021-03-02 08:34:20.000 061 14319.68 408.46 54629.05 88888.00 2021-03-02 08:34:21.000 061 14322.77 412.12 54626.15 88888.00 2021-03-02 08:34:22.000 061 14320.45 409.04 54629.39 88888.00 2021-03-02 08:34:23.000 061 14320.95 408.79 54629.44 88888.00 2021-03-02 08:34:24.000 061 14320.74 408.82 54629.70 88888.00 2021-03-02 08:34:25.000 061 14321.00 409.09 54629.89 88888.00 2021-03-02 08:34:26.000 061 14321.17 408.81 54630.10 88888.00 2021-03-02 08:34:27.000 061 14324.14 411.84 54627.50 88888.00 2021-03-02 08:34:28.000 061 14321.50 408.60 54630.42 88888.00 2021-03-02 08:34:29.000 061 14321.58 409.20 54630.70 88888.00 2021-03-02 08:34:30.000 061 14321.93 408.95 54630.80 88888.00 2021-03-02 08:34:31.000 061 14322.22 409.11 54631.02 88888.00 2021-03-02 08:34:32.000 061 14322.57 408.98 54631.04 88888.00 2021-03-02 08:34:33.000 061 14322.45 409.04 54631.47 88888.00 2021-03-02 08:34:34.000 061 14322.47 408.80 54631.63 88888.00 2021-03-02 08:34:35.000 061 14322.40 408.79 54631.79 88888.00 2021-03-02 08:34:36.000 061 14322.88 408.51 54632.01 88888.00 2021-03-02 08:34:37.000 061 14322.57 408.87 54632.33 88888.00 2021-03-02 08:34:38.000 061 14322.77 408.58 54632.39 88888.00 2021-03-02 08:34:39.000 061 14322.76 408.18 54632.50 88888.00 2021-03-02 08:34:40.000 061 14322.96 408.10 54632.79 88888.00 2021-03-02 08:34:41.000 061 14322.99 408.00 54632.79 88888.00 2021-03-02 08:34:42.000 061 14323.22 407.86 54632.99 88888.00 2021-03-02 08:34:43.000 061 14323.51 408.08 54633.18 88888.00 2021-03-02 08:34:44.000 061 14323.44 407.59 54633.23 88888.00 2021-03-02 08:34:45.000 061 14323.60 407.54 54633.37 88888.00 2021-03-02 08:34:46.000 061 14324.08 407.28 54633.48 88888.00 2021-03-02 08:34:47.000 061 14323.67 407.49 54633.37 88888.00 2021-03-02 08:34:48.000 061 14323.33 407.45 54633.65 88888.00 2021-03-02 08:34:49.000 061 14323.45 407.41 54633.92 88888.00 2021-03-02 08:34:50.000 061 14323.28 407.40 54633.89 88888.00 2021-03-02 08:34:51.000 061 14323.54 407.24 54633.93 88888.00 2021-03-02 08:34:52.000 061 14326.20 410.08 54631.09 88888.00 2021-03-02 08:34:53.000 061 14323.65 407.37 54634.08 88888.00 2021-03-02 08:34:54.000 061 14323.83 407.14 54634.20 88888.00 2021-03-02 08:34:55.000 061 14324.33 407.25 54634.26 88888.00 2021-03-02 08:34:56.000 061 14324.06 407.05 54634.23 88888.00 2021-03-02 08:34:57.000 061 14324.40 407.31 54634.34 88888.00 2021-03-02 08:34:58.000 061 14327.29 410.17 54631.65 88888.00 2021-03-02 08:34:59.000 061 14324.66 407.03 54634.48 88888.00 2021-03-02 08:35:00.000 061 14325.19 407.18 54634.47 88888.00 2021-03-02 08:35:01.000 061 14324.96 407.34 54632.10 88888.00 2021-03-02 08:35:02.000 061 14325.27 407.03 54634.50 88888.00 2021-03-02 08:35:03.000 061 14325.46 407.38 54634.61 88888.00 2021-03-02 08:35:04.000 061 14325.71 407.59 54634.75 88888.00 2021-03-02 08:35:05.000 061 14325.96 407.84 54634.72 88888.00 2021-03-02 08:35:06.000 061 14326.32 407.45 54634.74 88888.00 2021-03-02 08:35:07.000 061 14329.37 410.40 54632.04 88888.00 2021-03-02 08:35:08.000 061 14326.92 407.66 54634.84 88888.00 2021-03-02 08:35:09.000 061 14327.22 407.45 54635.04 88888.00 2021-03-02 08:35:10.000 061 14327.47 407.58 54635.01 88888.00 2021-03-02 08:35:11.000 061 14327.66 407.55 54635.13 88888.00 2021-03-02 08:35:12.000 061 14328.64 407.44 54635.11 88888.00 2021-03-02 08:35:13.000 061 14328.81 407.58 54635.05 88888.00 2021-03-02 08:35:14.000 061 14328.36 407.27 54635.43 88888.00 2021-03-02 08:35:15.000 061 14328.86 407.46 54635.21 88888.00 2021-03-02 08:35:16.000 061 14328.80 407.58 54635.74 88888.00 2021-03-02 08:35:17.000 061 14328.93 407.56 54635.73 88888.00 2021-03-02 08:35:18.000 061 14329.87 408.27 54635.37 88888.00 2021-03-02 08:35:19.000 061 14332.11 410.51 54633.24 88888.00 2021-03-02 08:35:20.000 061 14329.73 408.34 54636.13 88888.00 2021-03-02 08:35:21.000 061 14329.56 407.91 54636.25 88888.00 2021-03-02 08:35:22.000 061 14329.58 408.00 54636.50 88888.00 2021-03-02 08:35:23.000 061 14329.70 408.22 54636.54 88888.00 2021-03-02 08:35:24.000 061 14329.65 408.36 54636.63 88888.00 2021-03-02 08:35:25.000 061 14332.46 410.97 54634.03 88888.00 2021-03-02 08:35:26.000 061 14329.59 408.12 54636.85 88888.00 2021-03-02 08:35:27.000 061 14329.59 408.31 54636.98 88888.00 2021-03-02 08:35:28.000 061 14330.35 408.24 54637.00 88888.00 2021-03-02 08:35:29.000 061 14329.69 408.53 54637.18 88888.00 2021-03-02 08:35:30.000 061 14330.25 408.27 54637.61 88888.00 2021-03-02 08:35:31.000 061 14329.66 408.18 54637.34 88888.00 2021-03-02 08:35:32.000 061 14332.48 410.73 54634.68 88888.00 2021-03-02 08:35:33.000 061 14329.61 408.21 54637.51 88888.00 2021-03-02 08:35:34.000 061 14329.81 408.41 54637.27 88888.00 2021-03-02 08:35:35.000 061 14329.81 408.19 54637.76 88888.00 2021-03-02 08:35:36.000 061 14329.83 408.37 54637.62 88888.00 2021-03-02 08:35:37.000 061 14332.81 409.73 54634.83 88888.00 2021-03-02 08:35:38.000 061 14332.82 411.52 54634.99 88888.00 2021-03-02 08:35:39.000 061 14329.89 408.67 54637.82 88888.00 2021-03-02 08:35:40.000 061 14330.18 408.88 54637.51 88888.00 2021-03-02 08:35:41.000 061 14329.68 408.53 54637.81 88888.00 2021-03-02 08:35:42.000 061 14329.76 408.41 54638.01 88888.00 2021-03-02 08:35:43.000 061 14329.90 408.72 54637.90 88888.00 2021-03-02 08:35:44.000 061 14329.76 408.50 54637.94 88888.00 2021-03-02 08:35:45.000 061 14330.02 408.67 54637.94 88888.00 2021-03-02 08:35:46.000 061 14329.98 408.35 54638.16 88888.00 2021-03-02 08:35:47.000 061 14330.12 408.53 54638.07 88888.00 2021-03-02 08:35:48.000 061 14330.24 408.68 54638.04 88888.00 2021-03-02 08:35:49.000 061 14330.46 408.60 54637.99 88888.00 2021-03-02 08:35:50.000 061 14330.37 408.31 54638.31 88888.00 2021-03-02 08:35:51.000 061 14330.26 408.65 54638.26 88888.00 2021-03-02 08:35:52.000 061 14330.54 408.54 54638.37 88888.00 2021-03-02 08:35:53.000 061 14333.20 411.43 54636.63 88888.00 2021-03-02 08:35:54.000 061 14330.73 408.62 54637.93 88888.00 2021-03-02 08:35:55.000 061 14330.94 408.94 54638.26 88888.00 2021-03-02 08:35:56.000 061 14331.03 408.41 54638.37 88888.00 2021-03-02 08:35:57.000 061 14331.23 408.50 54638.24 88888.00 2021-03-02 08:35:58.000 061 14334.15 411.24 54635.45 88888.00 2021-03-02 08:35:59.000 061 14331.77 408.44 54638.40 88888.00 2021-03-02 08:36:00.000 061 14331.80 408.16 54638.33 88888.00 2021-03-02 08:36:01.000 061 14332.07 408.35 54638.46 88888.00 2021-03-02 08:36:02.000 061 14332.34 408.72 54638.43 88888.00 2021-03-02 08:36:03.000 061 14332.16 408.12 54638.28 88888.00 2021-03-02 08:36:04.000 061 14332.11 408.57 54638.51 88888.00 2021-03-02 08:36:05.000 061 14332.17 408.71 54638.34 88888.00 2021-03-02 08:36:06.000 061 14332.13 408.65 54638.43 88888.00 2021-03-02 08:36:07.000 061 14332.28 408.47 54638.45 88888.00 2021-03-02 08:36:08.000 061 14335.76 411.31 54635.66 88888.00 2021-03-02 08:36:09.000 061 14332.66 408.60 54638.54 88888.00 2021-03-02 08:36:10.000 061 14332.89 408.66 54638.52 88888.00 2021-03-02 08:36:11.000 061 14333.01 408.56 54638.63 88888.00 2021-03-02 08:36:12.000 061 14333.33 408.44 54638.54 88888.00 2021-03-02 08:36:13.000 061 14333.35 408.81 54638.58 88888.00 2021-03-02 08:36:14.000 061 14333.21 408.79 54638.72 88888.00 2021-03-02 08:36:15.000 061 14333.68 408.96 54638.69 88888.00 2021-03-02 08:36:16.000 061 14333.44 408.77 54638.89 88888.00 2021-03-02 08:36:17.000 061 14333.49 408.79 54638.77 88888.00 2021-03-02 08:36:18.000 061 14333.75 408.78 54638.67 88888.00 2021-03-02 08:36:19.000 061 14336.66 411.70 54636.03 88888.00 2021-03-02 08:36:20.000 061 14333.83 408.95 54638.65 88888.00 2021-03-02 08:36:21.000 061 14333.64 408.80 54638.58 88888.00 2021-03-02 08:36:22.000 061 14333.99 408.81 54638.58 88888.00 2021-03-02 08:36:23.000 061 14333.75 408.87 54638.65 88888.00 2021-03-02 08:36:24.000 061 14333.60 408.95 54638.87 88888.00 2021-03-02 08:36:25.000 061 14336.21 411.50 54636.10 88888.00 2021-03-02 08:36:26.000 061 14333.19 408.81 54638.87 88888.00 2021-03-02 08:36:27.000 061 14333.02 408.72 54638.77 88888.00 2021-03-02 08:36:28.000 061 14332.89 408.73 54638.72 88888.00 2021-03-02 08:36:29.000 061 14332.90 408.93 54638.73 88888.00 2021-03-02 08:36:30.000 061 14332.61 408.90 54638.64 88888.00 2021-03-02 08:36:31.000 061 14332.47 408.78 54638.80 88888.00 2021-03-02 08:36:32.000 061 14332.48 409.14 54638.83 88888.00 2021-03-02 08:36:33.000 061 14332.59 408.76 54638.56 88888.00 2021-03-02 08:36:34.000 061 14332.61 408.72 54638.70 88888.00 2021-03-02 08:36:35.000 061 14332.54 409.16 54638.60 88888.00 2021-03-02 08:36:36.000 061 14332.32 408.88 54638.71 88888.00 2021-03-02 08:36:37.000 061 14332.21 409.07 54638.58 88888.00 2021-03-02 08:36:38.000 061 14331.85 408.85 54638.14 88888.00 2021-03-02 08:36:39.000 061 14331.92 408.99 54638.30 88888.00 2021-03-02 08:36:40.000 061 14331.77 408.64 54638.27 88888.00 2021-03-02 08:36:41.000 061 14331.57 408.68 54638.39 88888.00 2021-03-02 08:36:42.000 061 14331.34 409.22 54638.28 88888.00 2021-03-02 08:36:43.000 061 14331.48 409.00 54637.99 88888.00 2021-03-02 08:36:44.000 061 14331.55 409.11 54638.02 88888.00 2021-03-02 08:36:45.000 061 14331.80 409.26 54637.57 88888.00 2021-03-02 08:36:46.000 061 14331.44 409.54 54638.19 88888.00 2021-03-02 08:36:47.000 061 14331.87 409.28 54638.01 88888.00 2021-03-02 08:36:48.000 061 14331.76 409.42 54637.84 88888.00 2021-03-02 08:36:49.000 061 14332.26 409.30 54634.93 88888.00 2021-03-02 08:36:50.000 061 14333.82 412.52 54637.90 88888.00 2021-03-02 08:36:51.000 061 14332.26 409.50 54638.08 88888.00 2021-03-02 08:36:52.000 061 14332.37 409.94 54637.86 88888.00 2021-03-02 08:36:53.000 061 14332.26 409.67 54637.79 88888.00 2021-03-02 08:36:54.000 061 14332.33 409.49 54637.90 88888.00 2021-03-02 08:36:55.000 061 14335.16 412.48 54634.97 88888.00 2021-03-02 08:36:56.000 061 14332.56 409.67 54637.74 88888.00 2021-03-02 08:36:57.000 061 14332.10 409.86 54637.72 88888.00 2021-03-02 08:36:58.000 061 14332.24 409.75 54637.67 88888.00 2021-03-02 08:36:59.000 061 14332.36 410.01 54637.61 88888.00 2021-03-02 08:37:00.000 061 14332.39 410.08 54637.63 88888.00 2021-03-02 08:37:01.000 061 14332.61 410.21 54637.75 88888.00 2021-03-02 08:37:02.000 061 14332.63 410.61 54636.88 88888.00 2021-03-02 08:37:03.000 061 14332.77 410.32 54637.80 88888.00 2021-03-02 08:37:04.000 061 14332.83 410.34 54637.32 88888.00 2021-03-02 08:37:05.000 061 14333.29 410.37 54637.51 88888.00 2021-03-02 08:37:06.000 061 14333.28 410.57 54637.44 88888.00 2021-03-02 08:37:07.000 061 14333.27 410.56 54637.66 88888.00 2021-03-02 08:37:08.000 061 14333.39 410.44 54637.51 88888.00 2021-03-02 08:37:09.000 061 14333.96 410.86 54637.47 88888.00 2021-03-02 08:37:10.000 061 14334.16 410.77 54637.50 88888.00 2021-03-02 08:37:11.000 061 14333.87 410.66 54637.64 88888.00 2021-03-02 08:37:12.000 061 14333.90 411.10 54637.60 88888.00 2021-03-02 08:37:13.000 061 14333.60 410.74 54637.50 88888.00 2021-03-02 08:37:14.000 061 14333.74 410.80 54637.63 88888.00 2021-03-02 08:37:15.000 061 14337.29 412.75 54634.04 88888.00 2021-03-02 08:37:16.000 061 14336.14 413.63 54637.59 88888.00 2021-03-02 08:37:17.000 061 14333.60 410.86 54637.59 88888.00 2021-03-02 08:37:18.000 061 14333.77 411.04 54637.39 88888.00 2021-03-02 08:37:19.000 061 14333.96 410.76 54637.43 88888.00 2021-03-02 08:37:20.000 061 14333.83 411.61 54636.95 88888.00 2021-03-02 08:37:21.000 061 14336.22 413.63 54634.72 88888.00 2021-03-02 08:37:22.000 061 14333.61 411.03 54637.37 88888.00 2021-03-02 08:37:23.000 061 14333.66 410.93 54637.51 88888.00 2021-03-02 08:37:24.000 061 14333.77 411.39 54637.10 88888.00 2021-03-02 08:37:25.000 061 14333.45 411.62 54637.23 88888.00 2021-03-02 08:37:26.000 061 14333.53 411.20 54637.31 88888.00 2021-03-02 08:37:27.000 061 14333.43 411.34 54637.33 88888.00 2021-03-02 08:37:28.000 061 14333.35 410.97 54637.27 88888.00 2021-03-02 08:37:29.000 061 14333.29 411.43 54637.19 88888.00 2021-03-02 08:37:30.000 061 14333.80 411.36 54637.15 88888.00 2021-03-02 08:37:31.000 061 14333.16 411.09 54637.17 88888.00 2021-03-02 08:37:32.000 061 14333.04 411.72 54636.95 88888.00 2021-03-02 08:37:33.000 061 14333.09 411.24 54637.07 88888.00 2021-03-02 08:37:34.000 061 14333.14 411.26 54636.98 88888.00 2021-03-02 08:37:35.000 061 14332.89 411.28 54636.99 88888.00 2021-03-02 08:37:36.000 061 14332.84 411.45 54636.88 88888.00 2021-03-02 08:37:37.000 061 14332.96 411.40 54636.89 88888.00 2021-03-02 08:37:38.000 061 14333.33 411.19 54636.88 88888.00 2021-03-02 08:37:39.000 061 14333.43 411.54 54636.82 88888.00 2021-03-02 08:37:40.000 061 14333.61 411.31 54636.75 88888.00 2021-03-02 08:37:41.000 061 14333.54 411.30 54636.69 88888.00 2021-03-02 08:37:42.000 061 14333.61 411.30 54636.67 88888.00 2021-03-02 08:37:43.000 061 14333.55 411.14 54636.57 88888.00 2021-03-02 08:37:44.000 061 14333.62 411.16 54636.61 88888.00 2021-03-02 08:37:45.000 061 14333.70 411.15 54636.38 88888.00 2021-03-02 08:37:46.000 061 14336.44 414.01 54633.71 88888.00 2021-03-02 08:37:47.000 061 14333.86 411.24 54636.47 88888.00 2021-03-02 08:37:48.000 061 14333.80 411.07 54636.39 88888.00 2021-03-02 08:37:49.000 061 14334.38 411.12 54636.38 88888.00 2021-03-02 08:37:50.000 061 14334.46 411.23 54636.55 88888.00 2021-03-02 08:37:51.000 061 14334.54 411.16 54636.56 88888.00 2021-03-02 08:37:52.000 061 14337.61 413.94 54633.54 88888.00 2021-03-02 08:37:53.000 061 14334.90 411.13 54636.44 88888.00 2021-03-02 08:37:54.000 061 14335.14 411.18 54636.45 88888.00 2021-03-02 08:37:55.000 061 14335.34 411.34 54636.37 88888.00 2021-03-02 08:37:56.000 061 14335.35 411.46 54636.61 88888.00 2021-03-02 08:37:57.000 061 14335.42 411.35 54636.50 88888.00 2021-03-02 08:37:58.000 061 14335.36 411.50 54636.43 88888.00 2021-03-02 08:37:59.000 061 14335.47 411.28 54636.45 88888.00 2021-03-02 08:38:00.000 061 14335.49 411.56 54635.88 88888.00 2021-03-02 08:38:01.000 061 14335.31 411.29 54636.39 88888.00 2021-03-02 08:38:02.000 061 14335.42 411.30 54636.45 88888.00 2021-03-02 08:38:03.000 061 14338.21 414.15 54633.67 88888.00 2021-03-02 08:38:04.000 061 14336.14 411.38 54636.31 88888.00 2021-03-02 08:38:05.000 061 14335.65 411.49 54636.42 88888.00 2021-03-02 08:38:06.000 061 14335.69 411.43 54636.41 88888.00 2021-03-02 08:38:07.000 061 14335.80 411.74 54636.44 88888.00 2021-03-02 08:38:08.000 061 14335.76 411.89 54636.36 88888.00 2021-03-02 08:38:09.000 061 14338.61 414.51 54633.57 88888.00 2021-03-02 08:38:10.000 061 14336.13 411.67 54636.27 88888.00 2021-03-02 08:38:11.000 061 14335.91 411.71 54636.37 88888.00 2021-03-02 08:38:12.000 061 14336.22 411.60 54636.38 88888.00 2021-03-02 08:38:13.000 061 14335.58 411.71 54636.42 88888.00 2021-03-02 08:38:14.000 061 14335.77 411.69 54636.33 88888.00 2021-03-02 08:38:15.000 061 14335.39 411.73 54636.30 88888.00 2021-03-02 08:38:16.000 061 14335.22 411.47 54636.31 88888.00 2021-03-02 08:38:17.000 061 14335.12 411.81 54636.25 88888.00 2021-03-02 08:38:18.000 061 14335.01 411.64 54636.24 88888.00 2021-03-02 08:38:19.000 061 14335.27 411.76 54636.11 88888.00 2021-03-02 08:38:20.000 061 14335.37 411.69 54636.09 88888.00 2021-03-02 08:38:21.000 061 14335.41 411.88 54636.18 88888.00 2021-03-02 08:38:22.000 061 14335.31 411.93 54636.14 88888.00 2021-03-02 08:38:23.000 061 14335.28 411.97 54636.08 88888.00 2021-03-02 08:38:24.000 061 14335.40 411.67 54636.22 88888.00 2021-03-02 08:38:25.000 061 14335.54 411.99 54636.04 88888.00 2021-03-02 08:38:26.000 061 14335.23 411.80 54636.20 88888.00 2021-03-02 08:38:27.000 061 14335.21 411.78 54636.07 88888.00 2021-03-02 08:38:28.000 061 14335.14 411.68 54636.00 88888.00 2021-03-02 08:38:29.000 061 14335.45 411.66 54636.04 88888.00 2021-03-02 08:38:30.000 061 14335.25 411.68 54635.90 88888.00 2021-03-02 08:38:31.000 061 14335.39 412.00 54635.93 88888.00 2021-03-02 08:38:32.000 061 14335.60 411.86 54635.92 88888.00 2021-03-02 08:38:33.000 061 14335.84 411.83 54635.94 88888.00 2021-03-02 08:38:34.000 061 14338.76 414.64 54633.97 88888.00 2021-03-02 08:38:35.000 061 14336.03 411.93 54635.88 88888.00 2021-03-02 08:38:36.000 061 14335.95 411.86 54636.05 88888.00 2021-03-02 08:38:37.000 061 14336.08 411.97 54636.05 88888.00 2021-03-02 08:38:38.000 061 14336.21 411.76 54636.12 88888.00 2021-03-02 08:38:39.000 061 14338.59 414.46 54633.32 88888.00 2021-03-02 08:38:40.000 061 14335.79 411.65 54636.00 88888.00 2021-03-02 08:38:41.000 061 14335.48 411.46 54636.00 88888.00 2021-03-02 08:38:42.000 061 14335.51 411.69 54635.96 88888.00 2021-03-02 08:38:43.000 061 14335.47 411.49 54635.92 88888.00 2021-03-02 08:38:44.000 061 14335.48 411.59 54635.91 88888.00 2021-03-02 08:38:45.000 061 14335.49 411.95 54635.77 88888.00 2021-03-02 08:38:46.000 061 14335.48 411.91 54635.81 88888.00 2021-03-02 08:38:47.000 061 14335.70 412.20 54635.75 88888.00 2021-03-02 08:38:48.000 061 14335.67 412.11 54632.08 88888.00 2021-03-02 08:38:49.000 061 14338.75 414.65 54632.89 88888.00 2021-03-02 08:38:50.000 061 14336.03 411.81 54635.32 88888.00 2021-03-02 08:38:51.000 061 14336.34 411.81 54635.76 88888.00 2021-03-02 08:38:52.000 061 14336.03 411.84 54635.57 88888.00 2021-03-02 08:38:53.000 061 14336.49 411.93 54635.64 88888.00 2021-03-02 08:38:54.000 061 14336.56 411.64 54635.62 88888.00 2021-03-02 08:38:55.000 061 14339.51 414.31 54632.86 88888.00 2021-03-02 08:38:56.000 061 14337.05 411.79 54635.63 88888.00 2021-03-02 08:38:57.000 061 14337.34 411.70 54635.62 88888.00 2021-03-02 08:38:58.000 061 14337.36 412.05 54635.54 88888.00 2021-03-02 08:38:59.000 061 14337.45 411.70 54635.67 88888.00 2021-03-02 08:39:00.000 061 14337.51 412.15 54635.55 88888.00 2021-03-02 08:39:01.000 061 14337.44 412.06 54635.68 88888.00 2021-03-02 08:39:02.000 061 14337.65 412.31 54635.61 88888.00 2021-03-02 08:39:03.000 061 14337.57 412.08 54635.79 88888.00 2021-03-02 08:39:04.000 061 14337.71 412.08 54635.59 88888.00 2021-03-02 08:39:05.000 061 14338.04 412.21 54635.63 88888.00 2021-03-02 08:39:06.000 061 14338.42 412.33 54635.71 88888.00 2021-03-02 08:39:07.000 061 14338.64 412.51 54635.71 88888.00 2021-03-02 08:39:08.000 061 14338.61 412.86 54635.75 88888.00 2021-03-02 08:39:09.000 061 14338.74 412.81 54635.62 88888.00 2021-03-02 08:39:10.000 061 14338.86 412.48 54635.58 88888.00 2021-03-02 08:39:11.000 061 14338.79 412.87 54635.57 88888.00 2021-03-02 08:39:12.000 061 14338.49 412.53 54635.70 88888.00 2021-03-02 08:39:13.000 061 14338.28 412.48 54635.74 88888.00 2021-03-02 08:39:14.000 061 14338.24 412.41 54635.75 88888.00 2021-03-02 08:39:15.000 061 14338.20 412.45 54635.69 88888.00 2021-03-02 08:39:16.000 061 14338.19 412.43 54635.74 88888.00 2021-03-02 08:39:17.000 061 14338.52 412.61 54635.76 88888.00 2021-03-02 08:39:18.000 061 14338.59 412.63 54635.84 88888.00 2021-03-02 08:39:19.000 061 14341.70 414.23 54632.87 88888.00 2021-03-02 08:39:20.000 061 14339.10 412.75 54635.53 88888.00 2021-03-02 08:39:21.000 061 14339.29 412.72 54635.55 88888.00 2021-03-02 08:39:22.000 061 14339.47 413.20 54635.68 88888.00 2021-03-02 08:39:23.000 061 14339.47 413.14 54635.86 88888.00 2021-03-02 08:39:24.000 061 14339.82 413.00 54635.79 88888.00 2021-03-02 08:39:25.000 061 14342.20 415.52 54633.17 88888.00 2021-03-02 08:39:26.000 061 14339.36 412.81 54635.95 88888.00 2021-03-02 08:39:27.000 061 14339.33 413.19 54635.86 88888.00 2021-03-02 08:39:28.000 061 14339.14 412.50 54636.05 88888.00 2021-03-02 08:39:29.000 061 14338.86 412.74 54635.91 88888.00 2021-03-02 08:39:30.000 061 14338.96 412.57 54635.86 88888.00 2021-03-02 08:39:31.000 061 14339.50 412.57 54635.87 88888.00 2021-03-02 08:39:32.000 061 14339.87 412.97 54635.79 88888.00 2021-03-02 08:39:33.000 061 14339.75 412.86 54635.93 88888.00 2021-03-02 08:39:34.000 061 14339.92 412.80 54636.00 88888.00 2021-03-02 08:39:35.000 061 14339.80 413.01 54635.97 88888.00 2021-03-02 08:39:36.000 061 14340.34 413.52 54635.94 88888.00 2021-03-02 08:39:37.000 061 14340.21 413.49 54635.98 88888.00 2021-03-02 08:39:38.000 061 14340.33 413.38 54636.08 88888.00 2021-03-02 08:39:39.000 061 14343.04 416.07 54633.15 88888.00 2021-03-02 08:39:40.000 061 14340.22 413.44 54636.06 88888.00 2021-03-02 08:39:41.000 061 14340.31 413.36 54635.99 88888.00 2021-03-02 08:39:42.000 061 14340.40 413.25 54636.25 88888.00 2021-03-02 08:39:43.000 061 14340.41 413.43 54636.03 88888.00 2021-03-02 08:39:44.000 061 14340.43 413.44 54636.04 88888.00 2021-03-02 08:39:45.000 061 14343.42 416.01 54633.62 88888.00 2021-03-02 08:39:46.000 061 14340.99 413.44 54635.97 88888.00 2021-03-02 08:39:47.000 061 14341.27 413.28 54636.16 88888.00 2021-03-02 08:39:48.000 061 14342.29 413.60 54636.39 88888.00 2021-03-02 08:39:49.000 061 14342.55 413.76 54636.51 88888.00 2021-03-02 08:39:50.000 061 14342.99 413.58 54636.52 88888.00 2021-03-02 08:39:51.000 061 14343.13 413.83 54636.46 88888.00 2021-03-02 08:39:52.000 061 14343.37 414.04 54636.42 88888.00 2021-03-02 08:39:53.000 061 14343.47 414.29 54636.44 88888.00 2021-03-02 08:39:54.000 061 14343.56 414.42 54636.31 88888.00 2021-03-02 08:39:55.000 061 14343.46 414.18 54635.20 88888.00 2021-03-02 08:39:56.000 061 14346.48 416.76 54636.10 88888.00 2021-03-02 08:39:57.000 061 14343.97 414.11 54636.68 88888.00 2021-03-02 08:39:58.000 061 14343.84 414.07 54636.85 88888.00 2021-03-02 08:39:59.000 061 14344.22 414.57 54636.98 88888.00 2021-03-02 08:40:00.000 061 14344.49 414.22 54636.99 88888.00 2021-03-02 08:40:01.000 061 14344.96 414.49 54635.27 88888.00 2021-03-02 08:40:02.000 061 14345.19 414.32 54637.09 88888.00 2021-03-02 08:40:03.000 061 14345.45 414.72 54637.19 88888.00 2021-03-02 08:40:04.000 061 14346.00 415.00 54637.28 88888.00 2021-03-02 08:40:05.000 061 14346.40 414.88 54637.47 88888.00 2021-03-02 08:40:06.000 061 14346.66 415.26 54637.50 88888.00 2021-03-02 08:40:07.000 061 14349.58 418.10 54634.24 88888.00 2021-03-02 08:40:08.000 061 14346.90 415.24 54637.78 88888.00 2021-03-02 08:40:09.000 061 14346.86 415.12 54637.76 88888.00 2021-03-02 08:40:10.000 061 14346.95 415.34 54637.80 88888.00 2021-03-02 08:40:11.000 061 14349.82 417.85 54635.02 88888.00 2021-03-02 08:40:12.000 061 14347.32 415.42 54637.93 88888.00 2021-03-02 08:40:13.000 061 14347.52 415.21 54638.09 88888.00 2021-03-02 08:40:14.000 061 14347.74 415.42 54638.02 88888.00 2021-03-02 08:40:15.000 061 14347.76 415.69 54638.22 88888.00 2021-03-02 08:40:16.000 061 14347.84 415.84 54638.06 88888.00 2021-03-02 08:40:17.000 061 14350.67 418.79 54635.48 88888.00 2021-03-02 08:40:18.000 061 14348.00 416.11 54638.34 88888.00 2021-03-02 08:40:19.000 061 14348.28 416.19 54638.33 88888.00 2021-03-02 08:40:20.000 061 14348.55 415.93 54638.47 88888.00 2021-03-02 08:40:21.000 061 14348.55 416.38 54638.30 88888.00 2021-03-02 08:40:22.000 061 14348.70 416.56 54638.45 88888.00 2021-03-02 08:40:23.000 061 14348.90 415.78 54638.52 88888.00 2021-03-02 08:40:24.000 061 14348.97 415.90 54638.14 88888.00 2021-03-02 08:40:25.000 061 14348.85 416.07 54638.81 88888.00 2021-03-02 08:40:26.000 061 14348.93 416.27 54638.56 88888.00 2021-03-02 08:40:27.000 061 14348.56 416.10 54638.76 88888.00 2021-03-02 08:40:28.000 061 14348.74 416.28 54638.55 88888.00 2021-03-02 08:40:29.000 061 14348.56 416.15 54638.77 88888.00 2021-03-02 08:40:30.000 061 14348.09 416.27 54638.53 88888.00 2021-03-02 08:40:31.000 061 14348.04 416.12 54635.18 88888.00 2021-03-02 08:40:32.000 061 14350.51 419.18 54636.14 88888.00 2021-03-02 08:40:33.000 061 14347.42 416.24 54638.76 88888.00 2021-03-02 08:40:34.000 061 14347.20 416.69 54638.57 88888.00 2021-03-02 08:40:35.000 061 14347.04 416.34 54638.47 88888.00 2021-03-02 08:40:36.000 061 14346.83 416.45 54636.81 88888.00 2021-03-02 08:40:37.000 061 14349.33 419.01 54638.47 88888.00 2021-03-02 08:40:38.000 061 14349.15 419.23 54635.63 88888.00 2021-03-02 08:40:39.000 061 14346.29 416.58 54638.23 88888.00 2021-03-02 08:40:40.000 061 14346.05 416.46 54638.13 88888.00 2021-03-02 08:40:41.000 061 14345.78 416.45 54638.05 88888.00 2021-03-02 08:40:42.000 061 14348.58 419.35 54635.93 88888.00 2021-03-02 08:40:43.000 061 14345.24 416.45 54637.75 88888.00 2021-03-02 08:40:44.000 061 14344.78 415.96 54637.76 88888.00 2021-03-02 08:40:45.000 061 14344.81 416.23 54637.69 88888.00 2021-03-02 08:40:46.000 061 14344.84 416.18 54637.51 88888.00 2021-03-02 08:40:47.000 061 14345.03 416.24 54637.43 88888.00 2021-03-02 08:40:48.000 061 14344.84 416.39 54637.15 88888.00 2021-03-02 08:40:49.000 061 14345.16 416.82 54637.29 88888.00 2021-03-02 08:40:50.000 061 14345.13 416.60 54637.30 88888.00 2021-03-02 08:40:51.000 061 14345.09 416.65 54637.13 88888.00 2021-03-02 08:40:52.000 061 14345.35 416.27 54637.04 88888.00 2021-03-02 08:40:53.000 061 14344.84 416.31 54637.02 88888.00 2021-03-02 08:40:54.000 061 14344.75 416.34 54636.83 88888.00 2021-03-02 08:40:55.000 061 14344.47 416.07 54637.05 88888.00 2021-03-02 08:40:56.000 061 14344.18 416.90 54636.67 88888.00 2021-03-02 08:40:57.000 061 14344.06 416.20 54636.66 88888.00 2021-03-02 08:40:58.000 061 14344.01 416.10 54636.57 88888.00 2021-03-02 08:40:59.000 061 14344.27 416.12 54636.50 88888.00 2021-03-02 08:41:00.000 061 14344.40 416.52 54636.30 88888.00 2021-03-02 08:41:01.000 061 14344.65 416.97 54636.31 88888.00 2021-03-02 08:41:02.000 061 14347.42 419.26 54633.69 88888.00 2021-03-02 08:41:03.000 061 14345.17 416.78 54636.15 88888.00 2021-03-02 08:41:04.000 061 14344.93 416.97 54636.07 88888.00 2021-03-02 08:41:05.000 061 14344.68 416.80 54636.10 88888.00 2021-03-02 08:41:06.000 061 14344.52 416.90 54636.01 88888.00 2021-03-02 08:41:07.000 061 14344.36 416.59 54635.79 88888.00 2021-03-02 08:41:08.000 061 14347.30 419.47 54633.13 88888.00 2021-03-02 08:41:09.000 061 14344.13 416.86 54635.84 88888.00 2021-03-02 08:41:10.000 061 14344.23 416.72 54635.85 88888.00 2021-03-02 08:41:11.000 061 14344.32 416.66 54635.88 88888.00 2021-03-02 08:41:12.000 061 14344.40 416.71 54635.72 88888.00 2021-03-02 08:41:13.000 061 14344.66 416.78 54635.43 88888.00 2021-03-02 08:41:14.000 061 14344.82 416.80 54635.54 88888.00 2021-03-02 08:41:15.000 061 14345.06 416.79 54635.57 88888.00 2021-03-02 08:41:16.000 061 14345.14 416.81 54635.81 88888.00 2021-03-02 08:41:17.000 061 14345.27 416.85 54635.31 88888.00 2021-03-02 08:41:18.000 061 14345.40 417.08 54635.57 88888.00 2021-03-02 08:41:19.000 061 14345.34 417.30 54635.59 88888.00 2021-03-02 08:41:20.000 061 14347.95 420.49 54632.69 88888.00 2021-03-02 08:41:21.000 061 14345.16 418.16 54635.41 88888.00 2021-03-02 08:41:22.000 061 14345.38 416.71 54635.38 88888.00 2021-03-02 08:41:23.000 061 14345.66 416.58 54635.45 88888.00 2021-03-02 08:41:24.000 061 14345.97 416.74 54635.44 88888.00 2021-03-02 08:41:25.000 061 14346.19 416.81 54635.49 88888.00 2021-03-02 08:41:26.000 061 14349.00 419.80 54632.72 88888.00 2021-03-02 08:41:27.000 061 14346.36 417.09 54635.66 88888.00 2021-03-02 08:41:28.000 061 14346.29 416.94 54635.58 88888.00 2021-03-02 08:41:29.000 061 14346.19 417.32 54635.29 88888.00 2021-03-02 08:41:30.000 061 14345.96 417.32 54635.69 88888.00 2021-03-02 08:41:31.000 061 14345.53 417.54 54635.36 88888.00 2021-03-02 08:41:32.000 061 14345.08 417.41 54635.49 88888.00 2021-03-02 08:41:33.000 061 14345.16 417.66 54635.22 88888.00 2021-03-02 08:41:34.000 061 14344.49 417.96 54635.37 88888.00 2021-03-02 08:41:35.000 061 14344.23 417.58 54635.43 88888.00 2021-03-02 08:41:36.000 061 14344.53 417.57 54635.22 88888.00 2021-03-02 08:41:37.000 061 14344.86 417.77 54634.93 88888.00 2021-03-02 08:41:38.000 061 14345.43 417.76 54635.05 88888.00 2021-03-02 08:41:39.000 061 14345.54 417.91 54635.11 88888.00 2021-03-02 08:41:40.000 061 14345.81 417.86 54634.87 88888.00 2021-03-02 08:41:41.000 061 14345.79 417.97 54635.05 88888.00 2021-03-02 08:41:42.000 061 14345.16 417.74 54635.13 88888.00 2021-03-02 08:41:43.000 061 14344.89 417.79 54634.97 88888.00 2021-03-02 08:41:44.000 061 14344.47 417.96 54634.74 88888.00 2021-03-02 08:41:45.000 061 14344.22 418.11 54634.80 88888.00 2021-03-02 08:41:46.000 061 14344.04 417.87 54634.62 88888.00 2021-03-02 08:41:47.000 061 14343.87 417.94 54634.61 88888.00 2021-03-02 08:41:48.000 061 14343.86 417.93 54634.33 88888.00 2021-03-02 08:41:49.000 061 14343.54 418.01 54634.31 88888.00 2021-03-02 08:41:50.000 061 14343.55 417.93 54634.01 88888.00 2021-03-02 08:41:51.000 061 14346.13 420.64 54631.30 88888.00 2021-03-02 08:41:52.000 061 14343.18 417.92 54633.93 88888.00 2021-03-02 08:41:53.000 061 14343.33 417.86 54633.67 88888.00 2021-03-02 08:41:54.000 061 14343.71 417.87 54633.57 88888.00 2021-03-02 08:41:55.000 061 14343.40 418.07 54633.63 88888.00 2021-03-02 08:41:56.000 061 14343.33 418.04 54633.46 88888.00 2021-03-02 08:41:57.000 061 14345.96 420.23 54630.35 88888.00 2021-03-02 08:41:58.000 061 14343.44 417.79 54632.98 88888.00 2021-03-02 08:41:59.000 061 14343.32 417.27 54633.18 88888.00 2021-03-02 08:42:00.000 061 14342.91 417.83 54633.06 88888.00 2021-03-02 08:42:01.000 061 14342.60 417.45 54632.87 88888.00 2021-03-02 08:42:02.000 061 14342.27 417.28 54632.66 88888.00 2021-03-02 08:42:03.000 061 14342.05 417.38 54632.34 88888.00 2021-03-02 08:42:04.000 061 14341.88 417.42 54632.40 88888.00 2021-03-02 08:42:05.000 061 14341.89 417.41 54632.28 88888.00 2021-03-02 08:42:06.000 061 14341.63 417.49 54632.18 88888.00 2021-03-02 08:42:07.000 061 14341.72 417.42 54632.08 88888.00 2021-03-02 08:42:08.000 061 14342.02 417.43 54631.86 88888.00 2021-03-02 08:42:09.000 061 14342.37 417.68 54631.79 88888.00 2021-03-02 08:42:10.000 061 14342.62 418.14 54631.78 88888.00 2021-03-02 08:42:11.000 061 14343.39 417.95 54631.72 88888.00 2021-03-02 08:42:12.000 061 14346.07 421.53 54628.84 88888.00 2021-03-02 08:42:13.000 061 14343.42 418.73 54631.62 88888.00 2021-03-02 08:42:14.000 061 14343.64 418.00 54631.59 88888.00 2021-03-02 08:42:15.000 061 14343.32 417.46 54631.59 88888.00 2021-03-02 08:42:16.000 061 14343.21 417.06 54631.47 88888.00 2021-03-02 08:42:17.000 061 14342.92 417.27 54631.47 88888.00 2021-03-02 08:42:18.000 061 14346.02 420.18 54628.40 88888.00 2021-03-02 08:42:19.000 061 14343.16 418.00 54631.09 88888.00 2021-03-02 08:42:20.000 061 14342.92 417.76 54631.24 88888.00 2021-03-02 08:42:21.000 061 14343.39 418.10 54631.06 88888.00 2021-03-02 08:42:22.000 061 14343.27 417.75 54631.03 88888.00 2021-03-02 08:42:23.000 061 14343.11 417.85 54630.95 88888.00 2021-03-02 08:42:24.000 061 14343.93 417.45 54630.65 88888.00 2021-03-02 08:42:25.000 061 14343.85 417.69 54630.96 88888.00 2021-03-02 08:42:26.000 061 14343.95 417.85 54630.78 88888.00 2021-03-02 08:42:27.000 061 14344.23 417.47 54630.77 88888.00 2021-03-02 08:42:28.000 061 14344.40 417.41 54630.86 88888.00 2021-03-02 08:42:29.000 061 14344.45 417.47 54630.76 88888.00 2021-03-02 08:42:30.000 061 14344.40 417.54 54630.77 88888.00 2021-03-02 08:42:31.000 061 14344.47 417.54 54630.83 88888.00 2021-03-02 08:42:32.000 061 14344.39 417.57 54630.59 88888.00 2021-03-02 08:42:33.000 061 14344.21 417.60 54630.77 88888.00 2021-03-02 08:42:34.000 061 14344.26 417.66 54630.70 88888.00 2021-03-02 08:42:35.000 061 14344.40 417.60 54630.61 88888.00 2021-03-02 08:42:36.000 061 14343.90 417.73 54630.49 88888.00 2021-03-02 08:42:37.000 061 14344.21 417.60 54630.58 88888.00 2021-03-02 08:42:38.000 061 14344.28 417.31 54630.64 88888.00 2021-03-02 08:42:39.000 061 14344.20 417.30 54630.33 88888.00 2021-03-02 08:42:40.000 061 14344.58 417.31 54630.41 88888.00 2021-03-02 08:42:41.000 061 14344.70 417.60 54630.38 88888.00 2021-03-02 08:42:42.000 061 14344.78 417.45 54630.27 88888.00 2021-03-02 08:42:43.000 061 14347.71 420.35 54627.63 88888.00 2021-03-02 08:42:44.000 061 14345.16 417.74 54630.34 88888.00 2021-03-02 08:42:45.000 061 14345.29 417.91 54630.18 88888.00 2021-03-02 08:42:46.000 061 14345.40 418.18 54630.14 88888.00 2021-03-02 08:42:47.000 061 14345.60 417.69 54630.06 88888.00 2021-03-02 08:42:48.000 061 14345.47 417.70 54630.24 88888.00 2021-03-02 08:42:49.000 061 14348.49 420.59 54627.33 88888.00 2021-03-02 08:42:50.000 061 14345.62 417.84 54630.08 88888.00 2021-03-02 08:42:51.000 061 14345.79 417.76 54630.18 88888.00 2021-03-02 08:42:52.000 061 14345.60 417.65 54630.07 88888.00 2021-03-02 08:42:53.000 061 14345.94 417.49 54630.07 88888.00 2021-03-02 08:42:54.000 061 14345.90 417.73 54630.16 88888.00 2021-03-02 08:42:55.000 061 14346.28 418.02 54629.98 88888.00 2021-03-02 08:42:56.000 061 14346.16 417.98 54630.03 88888.00 2021-03-02 08:42:57.000 061 14345.99 418.04 54630.14 88888.00 2021-03-02 08:42:58.000 061 14346.19 418.10 54630.19 88888.00 2021-03-02 08:42:59.000 061 14346.24 417.98 54630.14 88888.00 2021-03-02 08:43:00.000 061 14349.13 420.49 54627.29 88888.00 2021-03-02 08:43:01.000 061 14346.45 417.91 54630.15 88888.00 2021-03-02 08:43:02.000 061 14346.61 418.04 54630.11 88888.00 2021-03-02 08:43:03.000 061 14346.92 418.35 54630.16 88888.00 2021-03-02 08:43:04.000 061 14347.09 417.97 54630.21 88888.00 2021-03-02 08:43:05.000 061 14347.28 418.04 54630.11 88888.00 2021-03-02 08:43:06.000 061 14350.32 421.00 54627.40 88888.00 2021-03-02 08:43:07.000 061 14347.52 418.17 54630.06 88888.00 2021-03-02 08:43:08.000 061 14347.74 418.08 54630.22 88888.00 2021-03-02 08:43:09.000 061 14347.74 418.03 54630.28 88888.00 2021-03-02 08:43:10.000 061 14347.67 417.97 54630.40 88888.00 2021-03-02 08:43:11.000 061 14348.26 418.00 54630.27 88888.00 2021-03-02 08:43:12.000 061 14347.57 417.93 54630.37 88888.00 2021-03-02 08:43:13.000 061 14347.73 418.20 54630.34 88888.00 2021-03-02 08:43:14.000 061 14347.73 418.01 54630.12 88888.00 2021-03-02 08:43:15.000 061 14347.83 418.38 54630.26 88888.00 2021-03-02 08:43:16.000 061 14348.08 418.13 54630.21 88888.00 2021-03-02 08:43:17.000 061 14348.10 418.24 54630.27 88888.00 2021-03-02 08:43:18.000 061 14348.23 418.37 54630.28 88888.00 2021-03-02 08:43:19.000 061 14348.14 417.85 54629.70 88888.00 2021-03-02 08:43:20.000 061 14350.75 420.91 54629.01 88888.00 2021-03-02 08:43:21.000 061 14348.08 417.96 54630.37 88888.00 2021-03-02 08:43:22.000 061 14348.08 417.91 54630.21 88888.00 2021-03-02 08:43:23.000 061 14348.22 418.10 54630.14 88888.00 2021-03-02 08:43:24.000 061 14348.24 417.59 54630.23 88888.00 2021-03-02 08:43:25.000 061 14348.72 417.91 54630.33 88888.00 2021-03-02 08:43:26.000 061 14348.64 417.74 54630.33 88888.00 2021-03-02 08:43:27.000 061 14348.70 417.55 54630.26 88888.00 2021-03-02 08:43:28.000 061 14348.76 417.57 54629.92 88888.00 2021-03-02 08:43:29.000 061 14348.72 417.45 54630.13 88888.00 2021-03-02 08:43:30.000 061 14351.61 420.49 54627.44 88888.00 2021-03-02 08:43:31.000 061 14348.93 417.59 54630.18 88888.00 2021-03-02 08:43:32.000 061 14348.76 417.72 54630.00 88888.00 2021-03-02 08:43:33.000 061 14348.68 417.53 54630.17 88888.00 2021-03-02 08:43:34.000 061 14348.50 417.43 54630.22 88888.00 2021-03-02 08:43:35.000 061 14348.90 417.85 54630.07 88888.00 2021-03-02 08:43:36.000 061 14351.25 420.36 54627.36 88888.00 2021-03-02 08:43:37.000 061 14348.24 417.52 54629.91 88888.00 2021-03-02 08:43:38.000 061 14348.06 417.49 54630.11 88888.00 2021-03-02 08:43:39.000 061 14347.88 417.69 54630.00 88888.00 2021-03-02 08:43:40.000 061 14347.93 417.66 54629.94 88888.00 2021-03-02 08:43:41.000 061 14348.06 417.59 54629.92 88888.00 2021-03-02 08:43:42.000 061 14348.44 417.60 54629.92 88888.00 2021-03-02 08:43:43.000 061 14348.30 417.86 54629.85 88888.00 2021-03-02 08:43:44.000 061 14348.37 417.49 54629.82 88888.00 2021-03-02 08:43:45.000 061 14348.41 417.37 54629.69 88888.00 2021-03-02 08:43:46.000 061 14348.53 417.61 54629.67 88888.00 2021-03-02 08:43:47.000 061 14348.46 417.66 54629.59 88888.00 2021-03-02 08:43:48.000 061 14348.54 417.59 54629.65 88888.00 2021-03-02 08:43:49.000 061 14348.52 417.35 54625.33 88888.00 2021-03-02 08:43:50.000 061 14351.29 420.21 54628.16 88888.00 2021-03-02 08:43:51.000 061 14348.33 418.09 54629.45 88888.00 2021-03-02 08:43:52.000 061 14348.44 417.47 54629.43 88888.00 2021-03-02 08:43:53.000 061 14348.62 417.75 54629.42 88888.00 2021-03-02 08:43:54.000 061 14348.68 417.45 54629.39 88888.00 2021-03-02 08:43:55.000 061 14351.96 419.98 54626.60 88888.00 2021-03-02 08:43:56.000 061 14349.28 417.46 54629.38 88888.00 2021-03-02 08:43:57.000 061 14349.28 417.38 54629.42 88888.00 2021-03-02 08:43:58.000 061 14349.37 417.37 54629.39 88888.00 2021-03-02 08:43:59.000 061 14349.25 417.33 54629.48 88888.00 2021-03-02 08:44:00.000 061 14349.21 417.04 54629.32 88888.00 2021-03-02 08:44:01.000 061 14348.93 417.24 54629.32 88888.00 2021-03-02 08:44:02.000 061 14349.00 417.12 54629.45 88888.00 2021-03-02 08:44:03.000 061 14348.94 417.14 54629.10 88888.00 2021-03-02 08:44:04.000 061 14348.92 416.89 54629.33 88888.00 2021-03-02 08:44:05.000 061 14348.99 416.97 54629.34 88888.00 2021-03-02 08:44:06.000 061 14349.25 417.51 54629.20 88888.00 2021-03-02 08:44:07.000 061 14349.37 416.91 54629.26 88888.00 2021-03-02 08:44:08.000 061 14349.50 416.82 54629.15 88888.00 2021-03-02 08:44:09.000 061 14349.74 416.83 54629.14 88888.00 2021-03-02 08:44:10.000 061 14349.90 417.05 54628.89 88888.00 2021-03-02 08:44:11.000 061 14350.06 416.85 54629.14 88888.00 2021-03-02 08:44:12.000 061 14350.30 416.68 54628.71 88888.00 2021-03-02 08:44:13.000 061 14350.15 416.52 54629.07 88888.00 2021-03-02 08:44:14.000 061 14350.15 416.29 54629.26 88888.00 2021-03-02 08:44:15.000 061 14350.10 416.29 54629.20 88888.00 2021-03-02 08:44:16.000 061 14350.38 416.02 54629.12 88888.00 2021-03-02 08:44:17.000 061 14350.32 416.51 54629.14 88888.00 2021-03-02 08:44:18.000 061 14350.57 416.20 54629.14 88888.00 2021-03-02 08:44:19.000 061 14350.51 415.97 54629.23 88888.00 2021-03-02 08:44:20.000 061 14353.50 417.13 54626.41 88888.00 2021-03-02 08:44:21.000 061 14351.62 417.26 54629.14 88888.00 2021-03-02 08:44:22.000 061 14351.35 416.19 54629.13 88888.00 2021-03-02 08:44:23.000 061 14351.57 416.57 54629.09 88888.00 2021-03-02 08:44:24.000 061 14351.56 416.04 54629.27 88888.00 2021-03-02 08:44:25.000 061 14351.86 416.46 54629.16 88888.00 2021-03-02 08:44:26.000 061 14354.66 418.80 54626.47 88888.00 2021-03-02 08:44:27.000 061 14351.79 416.21 54629.26 88888.00 2021-03-02 08:44:28.000 061 14352.25 415.53 54629.33 88888.00 2021-03-02 08:44:29.000 061 14352.14 415.72 54629.35 88888.00 2021-03-02 08:44:30.000 061 14352.58 415.77 54629.47 88888.00 2021-03-02 08:44:31.000 061 14352.64 415.83 54629.37 88888.00 2021-03-02 08:44:32.000 061 14352.86 416.02 54629.41 88888.00 2021-03-02 08:44:33.000 061 14353.14 415.81 54629.50 88888.00 2021-03-02 08:44:34.000 061 14353.16 415.86 54629.53 88888.00 2021-03-02 08:44:35.000 061 14353.32 415.72 54629.45 88888.00 2021-03-02 08:44:36.000 061 14353.60 415.54 54629.54 88888.00 2021-03-02 08:44:37.000 061 14353.90 415.64 54629.63 88888.00 2021-03-02 08:44:38.000 061 14354.44 415.63 54629.32 88888.00 2021-03-02 08:44:39.000 061 14356.82 418.42 54627.01 88888.00 2021-03-02 08:44:40.000 061 14354.22 415.33 54629.59 88888.00 2021-03-02 08:44:41.000 061 14354.19 415.36 54629.96 88888.00 2021-03-02 08:44:42.000 061 14354.09 415.30 54629.91 88888.00 2021-03-02 08:44:43.000 061 14354.39 415.61 54629.91 88888.00 2021-03-02 08:44:44.000 061 14354.11 415.23 54629.93 88888.00 2021-03-02 08:44:45.000 061 14356.81 417.89 54627.22 88888.00 2021-03-02 08:44:46.000 061 14354.50 414.87 54629.83 88888.00 2021-03-02 08:44:47.000 061 14354.24 414.84 54629.77 88888.00 2021-03-02 08:44:48.000 061 14354.63 414.85 54629.71 88888.00 2021-03-02 08:44:49.000 061 14354.53 414.75 54630.13 88888.00 2021-03-02 08:44:50.000 061 14354.98 414.36 54629.97 88888.00 2021-03-02 08:44:51.000 061 14354.99 414.38 54629.93 88888.00 2021-03-02 08:44:52.000 061 14355.03 414.48 54629.69 88888.00 2021-03-02 08:44:53.000 061 14355.47 414.46 54630.20 88888.00 2021-03-02 08:44:54.000 061 14355.28 414.14 54630.15 88888.00 2021-03-02 08:44:55.000 061 14355.33 414.21 54630.06 88888.00 2021-03-02 08:44:56.000 061 14355.94 414.06 54630.08 88888.00 2021-03-02 08:44:57.000 061 14355.58 414.43 54630.13 88888.00 2021-03-02 08:44:58.000 061 14355.48 414.15 54630.10 88888.00 2021-03-02 08:44:59.000 061 14355.88 414.08 54630.19 88888.00 2021-03-02 08:45:00.000 061 14356.11 413.79 54630.19 88888.00 2021-03-02 08:45:01.000 061 14356.82 413.76 54630.25 88888.00 2021-03-02 08:45:02.000 061 14356.38 413.62 54630.37 88888.00 2021-03-02 08:45:03.000 061 14356.76 413.95 54630.33 88888.00 2021-03-02 08:45:04.000 061 14356.42 413.87 54630.37 88888.00 2021-03-02 08:45:05.000 061 14356.34 413.82 54630.54 88888.00 2021-03-02 08:45:06.000 061 14356.33 413.60 54630.49 88888.00 2021-03-02 08:45:07.000 061 14356.41 413.66 54630.25 88888.00 2021-03-02 08:45:08.000 061 14359.18 416.18 54627.66 88888.00 2021-03-02 08:45:09.000 061 14356.48 413.23 54630.61 88888.00 2021-03-02 08:45:10.000 061 14359.63 416.11 54627.83 88888.00 2021-03-02 08:45:11.000 061 14356.74 413.17 54630.44 88888.00 2021-03-02 08:45:12.000 061 14356.90 413.32 54630.51 88888.00 2021-03-02 08:45:13.000 061 14357.06 413.11 54630.47 88888.00 2021-03-02 08:45:14.000 061 14357.10 413.12 54630.71 88888.00 2021-03-02 08:45:15.000 061 14357.21 413.56 54630.58 88888.00 2021-03-02 08:45:16.000 061 14359.99 416.09 54627.68 88888.00 2021-03-02 08:45:17.000 061 14357.25 413.46 54630.46 88888.00 2021-03-02 08:45:18.000 061 14357.36 413.57 54630.58 88888.00 2021-03-02 08:45:19.000 061 14357.34 413.44 54630.67 88888.00 2021-03-02 08:45:20.000 061 14357.39 413.50 54630.57 88888.00 2021-03-02 08:45:21.000 061 14357.30 413.45 54630.46 88888.00 2021-03-02 08:45:22.000 061 14360.16 416.27 54627.67 88888.00 2021-03-02 08:45:23.000 061 14357.61 413.11 54630.67 88888.00 2021-03-02 08:45:24.000 061 14357.35 413.19 54630.70 88888.00 2021-03-02 08:45:25.000 061 14357.49 413.43 54630.67 88888.00 2021-03-02 08:45:26.000 061 14357.51 413.17 54630.50 88888.00 2021-03-02 08:45:27.000 061 14357.43 413.45 54630.31 88888.00 2021-03-02 08:45:28.000 061 14357.76 413.63 54630.27 88888.00 2021-03-02 08:45:29.000 061 14357.77 413.35 54630.60 88888.00 2021-03-02 08:45:30.000 061 14357.78 413.26 54630.60 88888.00 2021-03-02 08:45:31.000 061 14357.78 413.27 54630.50 88888.00 2021-03-02 08:45:32.000 061 14357.56 413.08 54630.68 88888.00 2021-03-02 08:45:33.000 061 14360.55 415.76 54627.77 88888.00 2021-03-02 08:45:34.000 061 14357.52 413.00 54630.48 88888.00 2021-03-02 08:45:35.000 061 14360.15 413.16 54627.79 88888.00 2021-03-02 08:45:36.000 061 14357.46 413.81 54630.46 88888.00 2021-03-02 08:45:37.000 061 14357.62 412.37 54630.46 88888.00 2021-03-02 08:45:38.000 061 14357.85 412.68 54630.20 88888.00 2021-03-02 08:45:39.000 061 14360.75 415.11 54627.72 88888.00 2021-03-02 08:45:40.000 061 14358.18 412.37 54630.40 88888.00 2021-03-02 08:45:41.000 061 14358.12 411.89 54630.43 88888.00 2021-03-02 08:45:42.000 061 14358.01 411.78 54630.50 88888.00 2021-03-02 08:45:43.000 061 14358.05 412.44 54630.42 88888.00 2021-03-02 08:45:44.000 061 14357.90 411.87 54630.41 88888.00 2021-03-02 08:45:45.000 061 14357.73 411.59 54630.21 88888.00 2021-03-02 08:45:46.000 061 14357.28 411.55 54630.55 88888.00 2021-03-02 08:45:47.000 061 14357.19 411.66 54630.39 88888.00 2021-03-02 08:45:48.000 061 14357.51 411.68 54630.06 88888.00 2021-03-02 08:45:49.000 061 14356.84 411.49 54630.31 88888.00 2021-03-02 08:45:50.000 061 14356.62 411.32 54630.14 88888.00 2021-03-02 08:45:51.000 061 14356.42 411.33 54630.14 88888.00 2021-03-02 08:45:52.000 061 14356.44 411.71 54630.12 88888.00 2021-03-02 08:45:53.000 061 14356.92 411.71 54629.65 88888.00 2021-03-02 08:45:54.000 061 14356.46 411.11 54629.75 88888.00 2021-03-02 08:45:55.000 061 14356.22 411.46 54629.92 88888.00 2021-03-02 08:45:56.000 061 14358.99 413.82 54627.25 88888.00 2021-03-02 08:45:57.000 061 14356.30 410.98 54629.83 88888.00 2021-03-02 08:45:58.000 061 14356.07 410.49 54629.65 88888.00 2021-03-02 08:45:59.000 061 14355.95 410.68 54629.66 88888.00 2021-03-02 08:46:00.000 061 14356.00 411.04 54629.56 88888.00 2021-03-02 08:46:01.000 061 14355.88 410.46 54629.63 88888.00 2021-03-02 08:46:02.000 061 14355.81 410.50 54629.39 88888.00 2021-03-02 08:46:03.000 061 14355.92 410.46 54629.33 88888.00 2021-03-02 08:46:04.000 061 14355.65 410.57 54629.38 88888.00 2021-03-02 08:46:05.000 061 14355.67 410.32 54629.26 88888.00 2021-03-02 08:46:06.000 061 14358.36 412.94 54626.36 88888.00 2021-03-02 08:46:07.000 061 14355.47 410.07 54628.89 88888.00 2021-03-02 08:46:08.000 061 14355.99 410.14 54628.51 88888.00 2021-03-02 08:46:09.000 061 14355.35 410.01 54628.82 88888.00 2021-03-02 08:46:10.000 061 14355.83 409.90 54628.85 88888.00 2021-03-02 08:46:11.000 061 14355.28 409.77 54628.82 88888.00 2021-03-02 08:46:12.000 061 14358.27 412.53 54625.93 88888.00 2021-03-02 08:46:13.000 061 14355.23 410.26 54627.98 88888.00 2021-03-02 08:46:14.000 061 14355.06 409.50 54628.51 88888.00 2021-03-02 08:46:15.000 061 14355.00 409.86 54628.44 88888.00 2021-03-02 08:46:16.000 061 14355.10 409.31 54628.37 88888.00 2021-03-02 08:46:17.000 061 14355.07 409.14 54628.26 88888.00 2021-03-02 08:46:18.000 061 14354.99 408.89 54628.23 88888.00 2021-03-02 08:46:19.000 061 14354.75 409.33 54628.17 88888.00 2021-03-02 08:46:20.000 061 14354.68 409.23 54627.91 88888.00 2021-03-02 08:46:21.000 061 14357.64 412.99 54625.20 88888.00 2021-03-02 08:46:22.000 061 14354.22 411.31 54627.91 88888.00 2021-03-02 08:46:23.000 061 14354.19 409.42 54627.67 88888.00 2021-03-02 08:46:24.000 061 14353.97 408.79 54627.59 88888.00 2021-03-02 08:46:25.000 061 14353.72 408.48 54627.50 88888.00 2021-03-02 08:46:26.000 061 14353.43 408.54 54627.43 88888.00 2021-03-02 08:46:27.000 061 14356.09 411.30 54624.55 88888.00 2021-03-02 08:46:28.000 061 14353.32 408.38 54627.18 88888.00 2021-03-02 08:46:29.000 061 14353.21 408.00 54627.07 88888.00 2021-03-02 08:46:30.000 061 14353.06 408.01 54627.00 88888.00 2021-03-02 08:46:31.000 061 14352.65 407.78 54626.87 88888.00 2021-03-02 08:46:32.000 061 14352.36 407.72 54626.68 88888.00 2021-03-02 08:46:33.000 061 14352.35 407.71 54626.56 88888.00 2021-03-02 08:46:34.000 061 14352.04 407.59 54626.50 88888.00 2021-03-02 08:46:35.000 061 14351.89 407.15 54626.41 88888.00 2021-03-02 08:46:36.000 061 14351.58 407.21 54626.38 88888.00 2021-03-02 08:46:37.000 061 14351.44 407.28 54626.09 88888.00 2021-03-02 08:46:38.000 061 14351.67 407.86 54625.37 88888.00 2021-03-02 08:46:39.000 061 14351.18 407.27 54625.78 88888.00 2021-03-02 08:46:40.000 061 14350.84 407.23 54625.61 88888.00 2021-03-02 08:46:41.000 061 14350.48 407.05 54625.68 88888.00 2021-03-02 08:46:42.000 061 14350.07 407.28 54625.15 88888.00 2021-03-02 08:46:43.000 061 14352.75 409.64 54623.72 88888.00 2021-03-02 08:46:44.000 061 14349.77 406.74 54625.08 88888.00 2021-03-02 08:46:45.000 061 14350.03 406.74 54624.68 88888.00 2021-03-02 08:46:46.000 061 14349.25 406.71 54624.86 88888.00 2021-03-02 08:46:47.000 061 14349.20 406.51 54624.71 88888.00 2021-03-02 08:46:48.000 061 14349.12 406.41 54624.46 88888.00 2021-03-02 08:46:49.000 061 14348.98 406.31 54624.33 88888.00 2021-03-02 08:46:50.000 061 14348.87 406.31 54624.22 88888.00 2021-03-02 08:46:51.000 061 14348.75 406.41 54624.02 88888.00 2021-03-02 08:46:52.000 061 14348.59 406.19 54623.90 88888.00 2021-03-02 08:46:53.000 061 14351.08 408.72 54621.39 88888.00 2021-03-02 08:46:54.000 061 14348.12 405.94 54623.78 88888.00 2021-03-02 08:46:55.000 061 14348.35 405.58 54623.55 88888.00 2021-03-02 08:46:56.000 061 14347.93 405.84 54623.47 88888.00 2021-03-02 08:46:57.000 061 14347.93 405.73 54623.22 88888.00 2021-03-02 08:46:58.000 061 14347.74 405.71 54622.96 88888.00 2021-03-02 08:46:59.000 061 14350.32 408.98 54619.97 88888.00 2021-03-02 08:47:00.000 061 14347.61 405.76 54622.84 88888.00 2021-03-02 08:47:01.000 061 14347.43 405.51 54622.73 88888.00 2021-03-02 08:47:02.000 061 14347.36 406.05 54622.64 88888.00 2021-03-02 08:47:03.000 061 14347.20 405.58 54622.36 88888.00 2021-03-02 08:47:04.000 061 14346.92 405.39 54622.42 88888.00 2021-03-02 08:47:05.000 061 14347.05 406.14 54622.23 88888.00 2021-03-02 08:47:06.000 061 14346.77 405.64 54622.07 88888.00 2021-03-02 08:47:07.000 061 14346.76 405.95 54621.99 88888.00 2021-03-02 08:47:08.000 061 14346.64 405.48 54621.96 88888.00 2021-03-02 08:47:09.000 061 14346.70 405.52 54621.83 88888.00 2021-03-02 08:47:10.000 061 14346.70 405.40 54621.75 88888.00 2021-03-02 08:47:11.000 061 14349.50 408.23 54618.97 88888.00 2021-03-02 08:47:12.000 061 14346.53 405.39 54621.64 88888.00 2021-03-02 08:47:13.000 061 14346.73 405.40 54621.61 88888.00 2021-03-02 08:47:14.000 061 14346.80 405.31 54621.39 88888.00 2021-03-02 08:47:15.000 061 14346.98 405.23 54621.39 88888.00 2021-03-02 08:47:16.000 061 14346.92 405.41 54621.39 88888.00 2021-03-02 08:47:17.000 061 14349.83 408.02 54618.62 88888.00 2021-03-02 08:47:18.000 061 14346.92 405.29 54620.78 88888.00 2021-03-02 08:47:19.000 061 14347.46 405.14 54621.28 88888.00 2021-03-02 08:47:20.000 061 14347.17 405.38 54621.19 88888.00 2021-03-02 08:47:21.000 061 14347.15 405.28 54621.23 88888.00 2021-03-02 08:47:22.000 061 14347.06 405.28 54621.24 88888.00 2021-03-02 08:47:23.000 061 14347.11 405.37 54621.04 88888.00 2021-03-02 08:47:24.000 061 14347.26 405.45 54621.17 88888.00 2021-03-02 08:47:25.000 061 14347.27 405.92 54620.98 88888.00 2021-03-02 08:47:26.000 061 14347.20 405.49 54621.12 88888.00 2021-03-02 08:47:27.000 061 14347.20 405.41 54621.02 88888.00 2021-03-02 08:47:28.000 061 14347.42 405.51 54620.99 88888.00 2021-03-02 08:47:29.000 061 14347.40 405.67 54620.94 88888.00 2021-03-02 08:47:30.000 061 14347.99 405.61 54620.88 88888.00 2021-03-02 08:47:31.000 061 14347.49 405.71 54621.03 88888.00 2021-03-02 08:47:32.000 061 14347.62 406.11 54621.02 88888.00 2021-03-02 08:47:33.000 061 14347.68 405.78 54620.90 88888.00 2021-03-02 08:47:34.000 061 14347.88 405.77 54620.70 88888.00 2021-03-02 08:47:35.000 061 14348.15 406.07 54620.96 88888.00 2021-03-02 08:47:36.000 061 14347.79 405.70 54621.06 88888.00 2021-03-02 08:47:37.000 061 14347.88 405.71 54621.03 88888.00 2021-03-02 08:47:38.000 061 14347.58 405.74 54620.90 88888.00 2021-03-02 08:47:39.000 061 14347.77 405.76 54620.99 88888.00 2021-03-02 08:47:40.000 061 14347.73 405.70 54620.98 88888.00 2021-03-02 08:47:41.000 061 14347.72 405.64 54618.31 88888.00 2021-03-02 08:47:42.000 061 14349.78 408.50 54620.72 88888.00 2021-03-02 08:47:43.000 061 14347.98 405.77 54620.91 88888.00 2021-03-02 08:47:44.000 061 14347.82 405.69 54620.77 88888.00 2021-03-02 08:47:45.000 061 14348.52 406.64 54620.91 88888.00 2021-03-02 08:47:46.000 061 14347.84 406.16 54620.78 88888.00 2021-03-02 08:47:47.000 061 14350.38 408.99 54618.15 88888.00 2021-03-02 08:47:48.000 061 14347.59 406.16 54620.92 88888.00 2021-03-02 08:47:49.000 061 14347.77 406.27 54620.93 88888.00 2021-03-02 08:47:50.000 061 14348.02 406.32 54620.90 88888.00 2021-03-02 08:47:51.000 061 14347.36 406.47 54620.97 88888.00 2021-03-02 08:47:52.000 061 14347.21 406.87 54620.94 88888.00 2021-03-02 08:47:53.000 061 14347.10 406.40 54620.83 88888.00 2021-03-02 08:47:54.000 061 14347.23 406.38 54620.76 88888.00 2021-03-02 08:47:55.000 061 14347.55 407.00 54616.61 88888.00 2021-03-02 08:47:56.000 061 14349.91 409.36 54617.97 88888.00 2021-03-02 08:47:57.000 061 14347.42 407.15 54620.78 88888.00 2021-03-02 08:47:58.000 061 14346.99 406.59 54620.84 88888.00 2021-03-02 08:47:59.000 061 14347.15 406.98 54620.91 88888.00 2021-03-02 08:48:00.000 061 14347.23 406.74 54620.86 88888.00 2021-03-02 08:48:01.000 061 14347.02 406.87 54620.72 88888.00 2021-03-02 08:48:02.000 061 14349.67 409.46 54617.93 88888.00 2021-03-02 08:48:03.000 061 14346.75 406.71 54620.91 88888.00 2021-03-02 08:48:04.000 061 14346.76 406.71 54620.81 88888.00 2021-03-02 08:48:05.000 061 14346.73 406.72 54620.79 88888.00 2021-03-02 08:48:06.000 061 14346.75 406.92 54620.95 88888.00 2021-03-02 08:48:07.000 061 14346.63 406.66 54620.88 88888.00 2021-03-02 08:48:08.000 061 14346.56 406.63 54620.93 88888.00 2021-03-02 08:48:09.000 061 14346.67 406.96 54620.76 88888.00 2021-03-02 08:48:10.000 061 14346.84 406.91 54620.65 88888.00 2021-03-02 08:48:11.000 061 14346.92 406.78 54620.46 88888.00 2021-03-02 08:48:12.000 061 14346.61 406.89 54620.59 88888.00 2021-03-02 08:48:13.000 061 14346.76 406.98 54620.54 88888.00 2021-03-02 08:48:14.000 061 14346.89 407.00 54620.62 88888.00 2021-03-02 08:48:15.000 061 14346.70 407.08 54620.51 88888.00 2021-03-02 08:48:16.000 061 14346.78 406.99 54620.50 88888.00 2021-03-02 08:48:17.000 061 14346.85 406.95 54620.60 88888.00 2021-03-02 08:48:18.000 061 14347.19 407.13 54620.60 88888.00 2021-03-02 08:48:19.000 061 14346.54 407.03 54620.58 88888.00 2021-03-02 08:48:20.000 061 14346.92 407.56 54620.52 88888.00 2021-03-02 08:48:21.000 061 14346.87 407.24 54620.64 88888.00 2021-03-02 08:48:22.000 061 14346.90 406.63 54620.59 88888.00 2021-03-02 08:48:23.000 061 14347.02 406.90 54620.69 88888.00 2021-03-02 08:48:24.000 061 14347.16 406.84 54620.54 88888.00 2021-03-02 08:48:25.000 061 14347.03 407.21 54620.65 88888.00 2021-03-02 08:48:26.000 061 14350.33 407.71 54617.96 88888.00 2021-03-02 08:48:27.000 061 14347.46 408.60 54620.70 88888.00 2021-03-02 08:48:28.000 061 14347.42 407.47 54620.57 88888.00 2021-03-02 08:48:29.000 061 14347.63 407.72 54620.70 88888.00 2021-03-02 08:48:30.000 061 14347.84 407.74 54620.64 88888.00 2021-03-02 08:48:31.000 061 14347.68 407.76 54620.66 88888.00 2021-03-02 08:48:32.000 061 14350.67 410.36 54618.04 88888.00 2021-03-02 08:48:33.000 061 14347.80 407.68 54620.78 88888.00 2021-03-02 08:48:34.000 061 14347.92 407.49 54620.73 88888.00 2021-03-02 08:48:35.000 061 14347.64 408.37 54620.88 88888.00 2021-03-02 08:48:36.000 061 14347.67 407.66 54621.00 88888.00 2021-03-02 08:48:37.000 061 14347.75 408.28 54620.96 88888.00 2021-03-02 08:48:38.000 061 14347.79 407.67 54621.10 88888.00 2021-03-02 08:48:39.000 061 14347.63 407.84 54620.93 88888.00 2021-03-02 08:48:40.000 061 14347.55 407.62 54620.95 88888.00 2021-03-02 08:48:41.000 061 14347.61 408.07 54621.07 88888.00 2021-03-02 08:48:42.000 061 14347.49 408.23 54621.08 88888.00 2021-03-02 08:48:43.000 061 14347.36 407.83 54621.04 88888.00 2021-03-02 08:48:44.000 061 14347.33 407.64 54621.10 88888.00 2021-03-02 08:48:45.000 061 14347.49 407.79 54620.99 88888.00 2021-03-02 08:48:46.000 061 14347.51 407.66 54621.04 88888.00 2021-03-02 08:48:47.000 061 14347.41 407.95 54621.15 88888.00 2021-03-02 08:48:48.000 061 14347.42 407.75 54621.21 88888.00 2021-03-02 08:48:49.000 061 14347.42 407.96 54621.08 88888.00 2021-03-02 08:48:50.000 061 14347.66 408.02 54621.06 88888.00 2021-03-02 08:48:51.000 061 14347.43 408.01 54621.03 88888.00 2021-03-02 08:48:52.000 061 14347.67 407.93 54620.49 88888.00 2021-03-02 08:48:53.000 061 14349.97 410.61 54618.51 88888.00 2021-03-02 08:48:54.000 061 14346.96 407.94 54621.01 88888.00 2021-03-02 08:48:55.000 061 14346.75 407.74 54621.00 88888.00 2021-03-02 08:48:56.000 061 14346.51 408.07 54620.78 88888.00 2021-03-02 08:48:57.000 061 14346.74 408.04 54620.95 88888.00 2021-03-02 08:48:58.000 061 14346.08 407.84 54621.00 88888.00 2021-03-02 08:48:59.000 061 14348.90 410.49 54618.15 88888.00 2021-03-02 08:49:00.000 061 14346.10 408.00 54620.76 88888.00 2021-03-02 08:49:01.000 061 14346.30 407.88 54620.83 88888.00 2021-03-02 08:49:02.000 061 14346.02 408.06 54620.74 88888.00 2021-03-02 08:49:03.000 061 14345.85 407.87 54620.76 88888.00 2021-03-02 08:49:04.000 061 14345.85 407.97 54620.65 88888.00 2021-03-02 08:49:05.000 061 14345.68 408.02 54620.57 88888.00 2021-03-02 08:49:06.000 061 14345.64 408.05 54620.39 88888.00 2021-03-02 08:49:07.000 061 14345.35 407.80 54620.51 88888.00 2021-03-02 08:49:08.000 061 14345.15 407.66 54620.39 88888.00 2021-03-02 08:49:09.000 061 14344.97 407.87 54620.40 88888.00 2021-03-02 08:49:10.000 061 14344.91 407.50 54620.14 88888.00 2021-03-02 08:49:11.000 061 14344.64 407.45 54620.17 88888.00 2021-03-02 08:49:12.000 061 14344.29 407.82 54620.04 88888.00 2021-03-02 08:49:13.000 061 14344.40 407.43 54619.90 88888.00 2021-03-02 08:49:14.000 061 14344.43 407.47 54619.82 88888.00 2021-03-02 08:49:15.000 061 14343.69 407.16 54619.77 88888.00 2021-03-02 08:49:16.000 061 14343.82 407.46 54619.82 88888.00 2021-03-02 08:49:17.000 061 14343.71 407.26 54619.89 88888.00 2021-03-02 08:49:18.000 061 14343.52 407.32 54619.77 88888.00 2021-03-02 08:49:19.000 061 14343.44 406.71 54619.50 88888.00 2021-03-02 08:49:20.000 061 14342.92 406.77 54619.34 88888.00 2021-03-02 08:49:21.000 061 14342.78 406.93 54619.29 88888.00 2021-03-02 08:49:22.000 061 14343.02 407.09 54619.24 88888.00 2021-03-02 08:49:23.000 061 14344.24 406.82 54616.37 88888.00 2021-03-02 08:49:24.000 061 14342.78 409.61 54619.01 88888.00 2021-03-02 08:49:25.000 061 14342.47 406.48 54618.55 88888.00 2021-03-02 08:49:26.000 061 14342.79 406.65 54618.90 88888.00 2021-03-02 08:49:27.000 061 14342.55 407.11 54618.33 88888.00 2021-03-02 08:49:28.000 061 14342.34 406.68 54618.76 88888.00 2021-03-02 08:49:29.000 061 14344.97 409.21 54615.93 88888.00 2021-03-02 08:49:30.000 061 14342.19 406.33 54618.50 88888.00 2021-03-02 08:49:31.000 061 14341.93 406.19 54618.23 88888.00 2021-03-02 08:49:32.000 061 14341.76 406.05 54617.82 88888.00 2021-03-02 08:49:33.000 061 14341.64 405.79 54618.31 88888.00 2021-03-02 08:49:34.000 061 14341.45 405.59 54618.12 88888.00 2021-03-02 08:49:35.000 061 14341.39 405.77 54617.94 88888.00 2021-03-02 08:49:36.000 061 14341.32 405.77 54617.93 88888.00 2021-03-02 08:49:37.000 061 14341.33 405.83 54617.74 88888.00 2021-03-02 08:49:38.000 061 14341.17 405.37 54617.57 88888.00 2021-03-02 08:49:39.000 061 14344.14 408.67 54614.87 88888.00 2021-03-02 08:49:40.000 061 14341.32 406.04 54617.46 88888.00 2021-03-02 08:49:41.000 061 14341.47 405.60 54617.45 88888.00 2021-03-02 08:49:42.000 061 14341.57 405.77 54617.76 88888.00 2021-03-02 08:49:43.000 061 14341.69 405.70 54617.23 88888.00 2021-03-02 08:49:44.000 061 14341.86 405.67 54617.30 88888.00 2021-03-02 08:49:45.000 061 14344.34 408.40 54614.37 88888.00 2021-03-02 08:49:46.000 061 14341.70 405.64 54617.09 88888.00 2021-03-02 08:49:47.000 061 14341.66 405.64 54617.18 88888.00 2021-03-02 08:49:48.000 061 14341.64 405.75 54617.22 88888.00 2021-03-02 08:49:49.000 061 14341.54 405.77 54617.10 88888.00 2021-03-02 08:49:50.000 061 14341.56 405.45 54616.98 88888.00 2021-03-02 08:49:51.000 061 14341.44 405.81 54616.61 88888.00 2021-03-02 08:49:52.000 061 14341.30 405.22 54616.95 88888.00 2021-03-02 08:49:53.000 061 14341.26 405.39 54616.93 88888.00 2021-03-02 08:49:54.000 061 14341.38 405.64 54616.76 88888.00 2021-03-02 08:49:55.000 061 14341.05 405.57 54616.80 88888.00 2021-03-02 08:49:56.000 061 14341.26 405.60 54616.64 88888.00 2021-03-02 08:49:57.000 061 14341.76 406.26 54616.59 88888.00 2021-03-02 08:49:58.000 061 14341.17 405.58 54616.75 88888.00 2021-03-02 08:49:59.000 061 14341.07 405.58 54613.17 88888.00 2021-03-02 08:50:00.000 061 14342.44 408.35 54616.71 88888.00 2021-03-02 08:50:01.000 061 14340.89 405.38 54616.36 88888.00 2021-03-02 08:50:02.000 061 14341.46 405.24 54616.40 88888.00 2021-03-02 08:50:03.000 061 14340.75 405.65 54616.54 88888.00 2021-03-02 08:50:04.000 061 14340.89 405.60 54616.36 88888.00 2021-03-02 08:50:05.000 061 14340.72 405.43 54616.48 88888.00 2021-03-02 08:50:06.000 061 14340.59 405.49 54616.40 88888.00 2021-03-02 08:50:07.000 061 14340.52 406.09 54616.40 88888.00 2021-03-02 08:50:08.000 061 14343.10 408.53 54613.48 88888.00 2021-03-02 08:50:09.000 061 14340.31 405.26 54616.27 88888.00 2021-03-02 08:50:10.000 061 14342.85 408.14 54613.37 88888.00 2021-03-02 08:50:11.000 061 14339.99 405.47 54616.23 88888.00 2021-03-02 08:50:12.000 061 14339.87 405.52 54615.98 88888.00 2021-03-02 08:50:13.000 061 14339.77 405.13 54616.08 88888.00 2021-03-02 08:50:14.000 061 14339.95 405.17 54615.73 88888.00 2021-03-02 08:50:15.000 061 14339.75 405.17 54616.07 88888.00 2021-03-02 08:50:16.000 061 14342.60 408.05 54613.11 88888.00 2021-03-02 08:50:17.000 061 14339.94 405.51 54615.75 88888.00 2021-03-02 08:50:18.000 061 14340.08 405.45 54615.66 88888.00 2021-03-02 08:50:19.000 061 14340.26 405.57 54615.76 88888.00 2021-03-02 08:50:20.000 061 14339.92 405.63 54615.79 88888.00 2021-03-02 08:50:21.000 061 14340.04 405.33 54615.55 88888.00 2021-03-02 08:50:22.000 061 14340.13 405.46 54615.68 88888.00 2021-03-02 08:50:23.000 061 14340.06 405.53 54615.71 88888.00 2021-03-02 08:50:24.000 061 14340.00 405.71 54615.67 88888.00 2021-03-02 08:50:25.000 061 14339.82 405.41 54611.51 88888.00 2021-03-02 08:50:26.000 061 14342.52 408.31 54614.25 88888.00 2021-03-02 08:50:27.000 061 14340.06 405.39 54615.54 88888.00 2021-03-02 08:50:28.000 061 14339.77 405.21 54615.66 88888.00 2021-03-02 08:50:29.000 061 14339.71 405.49 54615.79 88888.00 2021-03-02 08:50:30.000 061 14339.67 405.49 54615.62 88888.00 2021-03-02 08:50:31.000 061 14342.26 408.06 54612.70 88888.00 2021-03-02 08:50:32.000 061 14339.54 405.90 54615.35 88888.00 2021-03-02 08:50:33.000 061 14339.65 405.35 54615.31 88888.00 2021-03-02 08:50:34.000 061 14339.90 405.59 54615.38 88888.00 2021-03-02 08:50:35.000 061 14342.42 405.58 54612.61 88888.00 2021-03-02 08:50:36.000 061 14339.76 407.07 54615.20 88888.00 2021-03-02 08:50:37.000 061 14339.39 405.45 54615.12 88888.00 2021-03-02 08:50:38.000 061 14339.51 405.48 54615.22 88888.00 2021-03-02 08:50:39.000 061 14339.08 405.99 54615.19 88888.00 2021-03-02 08:50:40.000 061 14340.26 405.57 54612.40 88888.00 2021-03-02 08:50:41.000 061 14341.67 408.54 54612.26 88888.00 2021-03-02 08:50:42.000 061 14338.99 405.15 54615.04 88888.00 2021-03-02 08:50:43.000 061 14338.69 405.58 54615.16 88888.00 2021-03-02 08:50:44.000 061 14339.20 405.49 54615.05 88888.00 2021-03-02 08:50:45.000 061 14338.81 405.40 54614.99 88888.00 2021-03-02 08:50:46.000 061 14338.97 405.52 54615.04 88888.00 2021-03-02 08:50:47.000 061 14338.91 406.19 54614.79 88888.00 2021-03-02 08:50:48.000 061 14338.80 405.79 54614.85 88888.00 2021-03-02 08:50:49.000 061 14338.94 405.91 54614.83 88888.00 2021-03-02 08:50:50.000 061 14338.87 405.69 54614.67 88888.00 2021-03-02 08:50:51.000 061 14338.99 405.59 54614.67 88888.00 2021-03-02 08:50:52.000 061 14339.14 405.56 54614.81 88888.00 2021-03-02 08:50:53.000 061 14339.33 405.45 54614.84 88888.00 2021-03-02 08:50:54.000 061 14339.23 405.71 54614.79 88888.00 2021-03-02 08:50:55.000 061 14339.34 405.80 54614.78 88888.00 2021-03-02 08:50:56.000 061 14342.26 408.57 54611.98 88888.00 2021-03-02 08:50:57.000 061 14339.59 405.82 54614.63 88888.00 2021-03-02 08:50:58.000 061 14339.40 406.08 54614.77 88888.00 2021-03-02 08:50:59.000 061 14339.49 406.33 54614.78 88888.00 2021-03-02 08:51:00.000 061 14339.77 406.09 54614.72 88888.00 2021-03-02 08:51:01.000 061 14339.99 406.09 54614.56 88888.00 2021-03-02 08:51:02.000 061 14342.92 409.32 54611.99 88888.00 2021-03-02 08:51:03.000 061 14339.95 405.93 54615.12 88888.00 2021-03-02 08:51:04.000 061 14339.98 406.51 54614.72 88888.00 2021-03-02 08:51:05.000 061 14339.94 406.18 54614.91 88888.00 2021-03-02 08:51:06.000 061 14340.01 406.36 54614.83 88888.00 2021-03-02 08:51:07.000 061 14340.16 406.36 54614.41 88888.00 2021-03-02 08:51:08.000 061 14340.30 406.44 54614.89 88888.00 2021-03-02 08:51:09.000 061 14340.14 406.73 54615.26 88888.00 2021-03-02 08:51:10.000 061 14340.29 406.28 54614.98 88888.00 2021-03-02 08:51:11.000 061 14340.54 406.17 54615.10 88888.00 2021-03-02 08:51:12.000 061 14340.56 406.45 54614.95 88888.00 2021-03-02 08:51:13.000 061 14340.47 406.79 54614.87 88888.00 2021-03-02 08:51:14.000 061 14340.64 407.04 54615.10 88888.00 2021-03-02 08:51:15.000 061 14340.73 406.60 54614.92 88888.00 2021-03-02 08:51:16.000 061 14340.80 406.58 54615.05 88888.00 2021-03-02 08:51:17.000 061 14344.23 410.68 54612.10 88888.00 2021-03-02 08:51:18.000 061 14341.11 409.09 54615.03 88888.00 2021-03-02 08:51:19.000 061 14340.90 406.62 54615.11 88888.00 2021-03-02 08:51:20.000 061 14340.77 406.58 54615.19 88888.00 2021-03-02 08:51:21.000 061 14340.95 406.87 54615.31 88888.00 2021-03-02 08:51:22.000 061 14340.89 406.78 54615.22 88888.00 2021-03-02 08:51:23.000 061 14343.64 409.43 54612.53 88888.00 2021-03-02 08:51:24.000 061 14341.18 406.82 54615.39 88888.00 2021-03-02 08:51:25.000 061 14341.23 406.91 54615.63 88888.00 2021-03-02 08:51:26.000 061 14341.45 407.15 54615.56 88888.00 2021-03-02 08:51:27.000 061 14341.47 406.77 54615.47 88888.00 2021-03-02 08:51:28.000 061 14341.47 406.99 54615.48 88888.00 2021-03-02 08:51:29.000 061 14341.65 407.47 54615.26 88888.00 2021-03-02 08:51:30.000 061 14341.38 406.86 54615.70 88888.00 2021-03-02 08:51:31.000 061 14341.64 406.64 54615.59 88888.00 2021-03-02 08:51:32.000 061 14341.62 406.77 54615.66 88888.00 2021-03-02 08:51:33.000 061 14341.64 407.11 54615.76 88888.00 2021-03-02 08:51:34.000 061 14341.67 406.93 54615.73 88888.00 2021-03-02 08:51:35.000 061 14341.65 406.79 54615.90 88888.00 2021-03-02 08:51:36.000 061 14341.57 407.01 54615.76 88888.00 2021-03-02 08:51:37.000 061 14341.57 406.95 54615.82 88888.00 2021-03-02 08:51:38.000 061 14341.53 407.08 54615.86 88888.00 2021-03-02 08:51:39.000 061 14341.59 407.09 54615.86 88888.00 2021-03-02 08:51:40.000 061 14341.56 406.96 54616.05 88888.00 2021-03-02 08:51:41.000 061 14341.67 407.38 54615.76 88888.00 2021-03-02 08:51:42.000 061 14341.52 406.96 54616.04 88888.00 2021-03-02 08:51:43.000 061 14341.59 407.01 54616.08 88888.00 2021-03-02 08:51:44.000 061 14341.74 407.14 54615.94 88888.00 2021-03-02 08:51:45.000 061 14341.40 407.20 54616.10 88888.00 2021-03-02 08:51:46.000 061 14341.63 407.20 54616.04 88888.00 2021-03-02 08:51:47.000 061 14341.52 407.09 54615.48 88888.00 2021-03-02 08:51:48.000 061 14344.32 409.98 54613.43 88888.00 2021-03-02 08:51:49.000 061 14341.75 407.26 54616.05 88888.00 2021-03-02 08:51:50.000 061 14341.67 407.06 54616.29 88888.00 2021-03-02 08:51:51.000 061 14341.63 407.40 54616.15 88888.00 2021-03-02 08:51:52.000 061 14341.59 407.16 54616.06 88888.00 2021-03-02 08:51:53.000 061 14341.48 407.50 54616.29 88888.00 2021-03-02 08:51:54.000 061 14344.25 410.00 54613.34 88888.00 2021-03-02 08:51:55.000 061 14341.57 407.47 54616.17 88888.00 2021-03-02 08:51:56.000 061 14341.62 407.59 54616.44 88888.00 2021-03-02 08:51:57.000 061 14341.59 407.14 54616.37 88888.00 2021-03-02 08:51:58.000 061 14341.69 407.55 54616.22 88888.00 2021-03-02 08:51:59.000 061 14341.75 407.34 54616.17 88888.00 2021-03-02 08:52:00.000 061 14341.60 407.37 54616.21 88888.00 2021-03-02 08:52:01.000 061 14341.60 407.21 54616.23 88888.00 2021-03-02 08:52:02.000 061 14341.58 407.20 54616.23 88888.00 2021-03-02 08:52:03.000 061 14341.50 407.25 54616.28 88888.00 2021-03-02 08:52:04.000 061 14341.64 407.27 54616.15 88888.00 2021-03-02 08:52:05.000 061 14344.57 410.05 54613.56 88888.00 2021-03-02 08:52:06.000 061 14341.57 407.37 54616.17 88888.00 2021-03-02 08:52:07.000 061 14341.57 407.15 54616.40 88888.00 2021-03-02 08:52:08.000 061 14341.70 407.24 54616.17 88888.00 2021-03-02 08:52:09.000 061 14341.65 407.21 54616.13 88888.00 2021-03-02 08:52:10.000 061 14341.51 407.19 54616.24 88888.00 2021-03-02 08:52:11.000 061 14344.49 410.23 54613.44 88888.00 2021-03-02 08:52:12.000 061 14341.26 407.25 54616.14 88888.00 2021-03-02 08:52:13.000 061 14341.33 407.15 54616.23 88888.00 2021-03-02 08:52:14.000 061 14341.75 407.71 54616.10 88888.00 2021-03-02 08:52:15.000 061 14341.12 407.19 54616.27 88888.00 2021-03-02 08:52:16.000 061 14341.04 407.21 54616.26 88888.00 2021-03-02 08:52:17.000 061 14341.04 407.10 54616.15 88888.00 2021-03-02 08:52:18.000 061 14341.05 407.09 54616.05 88888.00 2021-03-02 08:52:19.000 061 14341.52 407.28 54615.95 88888.00 2021-03-02 08:52:20.000 061 14341.03 407.40 54616.20 88888.00 2021-03-02 08:52:21.000 061 14341.24 406.95 54616.10 88888.00 2021-03-02 08:52:22.000 061 14341.19 407.09 54616.20 88888.00 2021-03-02 08:52:23.000 061 14341.29 407.24 54616.19 88888.00 2021-03-02 08:52:24.000 061 14341.51 407.84 54616.11 88888.00 2021-03-02 08:52:25.000 061 14341.61 407.11 54616.21 88888.00 2021-03-02 08:52:26.000 061 14341.70 407.21 54615.98 88888.00 2021-03-02 08:52:27.000 061 14341.17 407.22 54616.12 88888.00 2021-03-02 08:52:28.000 061 14341.20 407.08 54616.08 88888.00 2021-03-02 08:52:29.000 061 14341.29 407.27 54615.48 88888.00 2021-03-02 08:52:30.000 061 14341.32 407.35 54616.05 88888.00 2021-03-02 08:52:31.000 061 14341.60 407.11 54615.94 88888.00 2021-03-02 08:52:32.000 061 14341.20 407.03 54616.06 88888.00 2021-03-02 08:52:33.000 061 14341.25 406.96 54616.06 88888.00 2021-03-02 08:52:34.000 061 14341.63 407.08 54615.95 88888.00 2021-03-02 08:52:35.000 061 14341.14 407.13 54615.91 88888.00 2021-03-02 08:52:36.000 061 14343.82 409.68 54614.46 88888.00 2021-03-02 08:52:37.000 061 14340.86 406.84 54616.03 88888.00 2021-03-02 08:52:38.000 061 14340.87 407.01 54615.98 88888.00 2021-03-02 08:52:39.000 061 14340.72 406.99 54615.87 88888.00 2021-03-02 08:52:40.000 061 14340.68 407.23 54615.98 88888.00 2021-03-02 08:52:41.000 061 14343.16 409.68 54613.12 88888.00 2021-03-02 08:52:42.000 061 14340.51 406.93 54615.78 88888.00 2021-03-02 08:52:43.000 061 14340.74 406.75 54615.50 88888.00 2021-03-02 08:52:44.000 061 14340.53 407.03 54615.58 88888.00 2021-03-02 08:52:45.000 061 14340.68 407.32 54615.76 88888.00 2021-03-02 08:52:46.000 061 14340.75 407.20 54615.68 88888.00 2021-03-02 08:52:47.000 061 14340.30 406.97 54615.67 88888.00 2021-03-02 08:52:48.000 061 14340.42 407.06 54615.56 88888.00 2021-03-02 08:52:49.000 061 14340.62 407.18 54615.41 88888.00 2021-03-02 08:52:50.000 061 14340.50 407.25 54615.37 88888.00 2021-03-02 08:52:51.000 061 14340.50 406.68 54615.51 88888.00 2021-03-02 08:52:52.000 061 14340.42 406.99 54615.57 88888.00 2021-03-02 08:52:53.000 061 14340.60 406.85 54615.39 88888.00 2021-03-02 08:52:54.000 061 14340.57 407.28 54615.57 88888.00 2021-03-02 08:52:55.000 061 14340.63 407.26 54615.52 88888.00 2021-03-02 08:52:56.000 061 14340.33 406.84 54615.37 88888.00 2021-03-02 08:52:57.000 061 14340.11 407.12 54615.45 88888.00 2021-03-02 08:52:58.000 061 14342.86 409.81 54612.58 88888.00 2021-03-02 08:52:59.000 061 14340.12 406.95 54615.19 88888.00 2021-03-02 08:53:00.000 061 14339.81 406.98 54615.20 88888.00 2021-03-02 08:53:01.000 061 14340.00 406.96 54615.16 88888.00 2021-03-02 08:53:02.000 061 14339.93 406.91 54615.31 88888.00 2021-03-02 08:53:03.000 061 14340.06 407.18 54615.25 88888.00 2021-03-02 08:53:04.000 061 14342.82 409.89 54612.29 88888.00 2021-03-02 08:53:05.000 061 14339.72 407.36 54615.09 88888.00 2021-03-02 08:53:06.000 061 14339.77 407.57 54615.08 88888.00 2021-03-02 08:53:07.000 061 14339.68 407.21 54615.02 88888.00 2021-03-02 08:53:08.000 061 14339.90 407.20 54614.94 88888.00 2021-03-02 08:53:09.000 061 14340.47 407.27 54614.86 88888.00 2021-03-02 08:53:10.000 061 14339.69 407.24 54614.73 88888.00 2021-03-02 08:53:11.000 061 14339.61 407.05 54612.09 88888.00 2021-03-02 08:53:12.000 061 14340.99 409.95 54614.81 88888.00 2021-03-02 08:53:13.000 061 14339.50 407.19 54614.75 88888.00 2021-03-02 08:53:14.000 061 14340.13 407.21 54614.60 88888.00 2021-03-02 08:53:15.000 061 14339.32 407.09 54614.84 88888.00 2021-03-02 08:53:16.000 061 14339.34 407.21 54614.65 88888.00 2021-03-02 08:53:17.000 061 14339.26 407.11 54614.77 88888.00 2021-03-02 08:53:18.000 061 14339.17 407.14 54614.54 88888.00 2021-03-02 08:53:19.000 061 14339.01 406.90 54614.78 88888.00 2021-03-02 08:53:20.000 061 14339.12 407.14 54614.27 88888.00 2021-03-02 08:53:21.000 061 14339.10 407.09 54614.43 88888.00 2021-03-02 08:53:22.000 061 14339.08 407.05 54614.30 88888.00 2021-03-02 08:53:23.000 061 14338.97 407.05 54614.44 88888.00 2021-03-02 08:53:24.000 061 14339.35 407.13 54614.28 88888.00 2021-03-02 08:53:25.000 061 14338.82 406.99 54614.07 88888.00 2021-03-02 08:53:26.000 061 14338.65 407.13 54614.18 88888.00 2021-03-02 08:53:27.000 061 14338.45 407.09 54614.07 88888.00 2021-03-02 08:53:28.000 061 14338.62 407.14 54614.12 88888.00 2021-03-02 08:53:29.000 061 14338.49 407.18 54613.99 88888.00 2021-03-02 08:53:30.000 061 14338.58 407.20 54613.84 88888.00 2021-03-02 08:53:31.000 061 14338.57 407.20 54613.91 88888.00 2021-03-02 08:53:32.000 061 14341.21 409.91 54611.16 88888.00 2021-03-02 08:53:33.000 061 14338.82 407.00 54613.88 88888.00 2021-03-02 08:53:34.000 061 14338.55 406.96 54613.59 88888.00 2021-03-02 08:53:35.000 061 14338.59 407.05 54613.80 88888.00 2021-03-02 08:53:36.000 061 14338.57 406.99 54613.66 88888.00 2021-03-02 08:53:37.000 061 14338.32 406.85 54613.79 88888.00 2021-03-02 08:53:38.000 061 14341.28 409.90 54610.80 88888.00 2021-03-02 08:53:39.000 061 14338.35 407.09 54613.42 88888.00 2021-03-02 08:53:40.000 061 14338.55 407.06 54613.59 88888.00 2021-03-02 08:53:41.000 061 14338.47 407.15 54613.58 88888.00 2021-03-02 08:53:42.000 061 14338.27 407.11 54613.57 88888.00 2021-03-02 08:53:43.000 061 14338.36 406.96 54613.39 88888.00 2021-03-02 08:53:44.000 061 14338.36 407.04 54612.98 88888.00 2021-03-02 08:53:45.000 061 14338.30 407.16 54613.37 88888.00 2021-03-02 08:53:46.000 061 14338.26 406.96 54613.31 88888.00 2021-03-02 08:53:47.000 061 14338.27 407.20 54613.42 88888.00 2021-03-02 08:53:48.000 061 14338.37 407.11 54613.34 88888.00 2021-03-02 08:53:49.000 061 14338.38 407.13 54613.18 88888.00 2021-03-02 08:53:50.000 061 14338.39 407.08 54613.27 88888.00 2021-03-02 08:53:51.000 061 14339.12 407.18 54613.18 88888.00 2021-03-02 08:53:52.000 061 14341.31 410.15 54610.44 88888.00 2021-03-02 08:53:53.000 061 14338.93 407.23 54613.17 88888.00 2021-03-02 08:53:54.000 061 14338.78 407.36 54612.83 88888.00 2021-03-02 08:53:55.000 061 14338.86 407.31 54613.02 88888.00 2021-03-02 08:53:56.000 061 14338.83 407.41 54612.96 88888.00 2021-03-02 08:53:57.000 061 14338.92 407.40 54613.15 88888.00 2021-03-02 08:53:58.000 061 14341.87 409.86 54610.27 88888.00 2021-03-02 08:53:59.000 061 14338.93 407.33 54613.14 88888.00 2021-03-02 08:54:00.000 061 14339.17 407.26 54613.04 88888.00 2021-03-02 08:54:01.000 061 14339.24 407.76 54613.01 88888.00 2021-03-02 08:54:02.000 061 14339.22 407.54 54613.02 88888.00 2021-03-02 08:54:03.000 061 14339.29 407.33 54613.11 88888.00 2021-03-02 08:54:04.000 061 14339.34 407.53 54613.11 88888.00 2021-03-02 08:54:05.000 061 14339.34 407.71 54612.75 88888.00 2021-03-02 08:54:06.000 061 14339.32 407.43 54612.86 88888.00 2021-03-02 08:54:07.000 061 14339.26 407.51 54612.94 88888.00 2021-03-02 08:54:08.000 061 14339.39 407.84 54611.86 88888.00 2021-03-02 08:54:09.000 061 14341.61 410.42 54612.66 88888.00 2021-03-02 08:54:10.000 061 14338.97 407.79 54612.87 88888.00 2021-03-02 08:54:11.000 061 14338.99 407.86 54612.86 88888.00 2021-03-02 08:54:12.000 061 14338.85 408.17 54612.87 88888.00 2021-03-02 08:54:13.000 061 14339.15 407.62 54612.70 88888.00 2021-03-02 08:54:14.000 061 14338.67 407.54 54612.88 88888.00 2021-03-02 08:54:15.000 061 14338.77 407.72 54612.79 88888.00 2021-03-02 08:54:16.000 061 14338.78 407.83 54612.70 88888.00 2021-03-02 08:54:17.000 061 14338.99 408.17 54612.58 88888.00 2021-03-02 08:54:18.000 061 14339.06 407.40 54612.76 88888.00 2021-03-02 08:54:19.000 061 14338.59 407.60 54612.73 88888.00 2021-03-02 08:54:20.000 061 14338.85 407.54 54612.60 88888.00 2021-03-02 08:54:21.000 061 14339.12 407.51 54612.10 88888.00 2021-03-02 08:54:22.000 061 14338.66 407.62 54612.71 88888.00 2021-03-02 08:54:23.000 061 14338.47 407.88 54612.55 88888.00 2021-03-02 08:54:24.000 061 14341.18 410.22 54609.75 88888.00 2021-03-02 08:54:25.000 061 14338.23 407.80 54612.34 88888.00 2021-03-02 08:54:26.000 061 14338.57 407.72 54612.24 88888.00 2021-03-02 08:54:27.000 061 14337.99 407.62 54612.34 88888.00 2021-03-02 08:54:28.000 061 14337.61 407.22 54612.25 88888.00 2021-03-02 08:54:29.000 061 14337.48 407.15 54612.20 88888.00 2021-03-02 08:54:30.000 061 14340.13 409.83 54609.16 88888.00 2021-03-02 08:54:31.000 061 14337.86 407.28 54611.91 88888.00 2021-03-02 08:54:32.000 061 14337.10 407.03 54611.99 88888.00 2021-03-02 08:54:33.000 061 14337.02 407.39 54611.83 88888.00 2021-03-02 08:54:34.000 061 14336.91 406.99 54611.72 88888.00 2021-03-02 08:54:35.000 061 14336.84 406.94 54611.64 88888.00 2021-03-02 08:54:36.000 061 14337.38 406.84 54611.56 88888.00 2021-03-02 08:54:37.000 061 14336.93 406.65 54611.52 88888.00 2021-03-02 08:54:38.000 061 14336.72 407.15 54611.49 88888.00 2021-03-02 08:54:39.000 061 14336.64 406.71 54611.49 88888.00 2021-03-02 08:54:40.000 061 14336.53 406.97 54611.22 88888.00 2021-03-02 08:54:41.000 061 14336.45 406.69 54611.14 88888.00 2021-03-02 08:54:42.000 061 14336.49 406.74 54611.09 88888.00 2021-03-02 08:54:43.000 061 14336.27 406.65 54610.98 88888.00 2021-03-02 08:54:44.000 061 14339.66 410.55 54607.92 88888.00 2021-03-02 08:54:45.000 061 14335.94 409.03 54610.69 88888.00 2021-03-02 08:54:46.000 061 14335.89 406.39 54610.67 88888.00 2021-03-02 08:54:47.000 061 14335.92 406.70 54610.69 88888.00 2021-03-02 08:54:48.000 061 14335.43 406.69 54610.50 88888.00 2021-03-02 08:54:49.000 061 14335.22 406.14 54610.40 88888.00 2021-03-02 08:54:50.000 061 14337.79 408.88 54607.79 88888.00 2021-03-02 08:54:51.000 061 14335.09 405.96 54610.16 88888.00 2021-03-02 08:54:52.000 061 14335.00 406.16 54609.75 88888.00 2021-03-02 08:54:53.000 061 14334.78 406.08 54610.00 88888.00 2021-03-02 08:54:54.000 061 14334.65 405.92 54609.83 88888.00 2021-03-02 08:54:55.000 061 14334.55 405.97 54609.72 88888.00 2021-03-02 08:54:56.000 061 14334.43 405.74 54609.53 88888.00 2021-03-02 08:54:57.000 061 14334.17 405.78 54609.54 88888.00 2021-03-02 08:54:58.000 061 14334.17 405.69 54609.36 88888.00 2021-03-02 08:54:59.000 061 14333.66 405.58 54609.28 88888.00 2021-03-02 08:55:00.000 061 14333.48 405.63 54609.19 88888.00 2021-03-02 08:55:01.000 061 14333.29 406.02 54609.06 88888.00 2021-03-02 08:55:02.000 061 14332.91 405.44 54608.98 88888.00 2021-03-02 08:55:03.000 061 14332.43 405.27 54608.86 88888.00 2021-03-02 08:55:04.000 061 14332.18 405.25 54608.85 88888.00 2021-03-02 08:55:05.000 061 14332.46 405.33 54608.55 88888.00 2021-03-02 08:55:06.000 061 14332.02 405.29 54608.37 88888.00 2021-03-02 08:55:07.000 061 14331.80 405.22 54608.21 88888.00 2021-03-02 08:55:08.000 061 14334.44 408.03 54605.49 88888.00 2021-03-02 08:55:09.000 061 14331.51 405.00 54608.06 88888.00 2021-03-02 08:55:10.000 061 14331.65 404.66 54608.13 88888.00 2021-03-02 08:55:11.000 061 14331.64 404.76 54607.74 88888.00 2021-03-02 08:55:12.000 061 14331.53 405.01 54607.70 88888.00 2021-03-02 08:55:13.000 061 14331.57 404.94 54607.60 88888.00 2021-03-02 08:55:14.000 061 14331.23 404.77 54607.60 88888.00 2021-03-02 08:55:15.000 061 14333.84 407.50 54604.66 88888.00 2021-03-02 08:55:16.000 061 14331.14 404.46 54607.30 88888.00 2021-03-02 08:55:17.000 061 14330.77 404.52 54607.27 88888.00 2021-03-02 08:55:18.000 061 14330.83 404.64 54607.13 88888.00 2021-03-02 08:55:19.000 061 14330.58 404.70 54607.05 88888.00 2021-03-02 08:55:20.000 061 14330.10 404.80 54606.58 88888.00 2021-03-02 08:55:21.000 061 14332.87 407.21 54604.08 88888.00 2021-03-02 08:55:22.000 061 14329.87 404.52 54606.52 88888.00 2021-03-02 08:55:23.000 061 14329.53 404.69 54606.54 88888.00 2021-03-02 08:55:24.000 061 14329.38 404.39 54606.29 88888.00 2021-03-02 08:55:25.000 061 14329.24 404.19 54606.14 88888.00 2021-03-02 08:55:26.000 061 14329.10 404.08 54606.44 88888.00 2021-03-02 08:55:27.000 061 14329.40 403.88 54606.18 88888.00 2021-03-02 08:55:28.000 061 14329.35 404.49 54605.97 88888.00 2021-03-02 08:55:29.000 061 14329.06 404.01 54605.95 88888.00 2021-03-02 08:55:30.000 061 14328.99 403.95 54605.76 88888.00 2021-03-02 08:55:31.000 061 14328.92 403.78 54605.52 88888.00 2021-03-02 08:55:32.000 061 14329.14 403.79 54605.78 88888.00 2021-03-02 08:55:33.000 061 14328.99 404.26 54605.22 88888.00 2021-03-02 08:55:34.000 061 14328.59 403.80 54605.51 88888.00 2021-03-02 08:55:35.000 061 14331.20 404.09 54602.50 88888.00 2021-03-02 08:55:36.000 061 14328.44 405.89 54605.13 88888.00 2021-03-02 08:55:37.000 061 14328.06 403.65 54604.78 88888.00 2021-03-02 08:55:38.000 061 14327.83 403.81 54604.92 88888.00 2021-03-02 08:55:39.000 061 14330.21 407.21 54602.17 88888.00 2021-03-02 08:55:40.000 061 14327.27 404.19 54604.83 88888.00 2021-03-02 08:55:41.000 061 14327.04 403.56 54604.94 88888.00 2021-03-02 08:55:42.000 061 14326.85 403.61 54604.56 88888.00 2021-03-02 08:55:43.000 061 14326.66 403.63 54604.49 88888.00 2021-03-02 08:55:44.000 061 14326.41 403.47 54604.35 88888.00 2021-03-02 08:55:45.000 061 14329.19 406.14 54601.51 88888.00 2021-03-02 08:55:46.000 061 14326.57 403.52 54604.18 88888.00 2021-03-02 08:55:47.000 061 14326.51 403.58 54603.75 88888.00 2021-03-02 08:55:48.000 061 14326.47 403.42 54604.00 88888.00 2021-03-02 08:55:49.000 061 14326.52 403.21 54604.08 88888.00 2021-03-02 08:55:50.000 061 14326.42 402.85 54603.92 88888.00 2021-03-02 08:55:51.000 061 14326.51 402.99 54603.64 88888.00 2021-03-02 08:55:52.000 061 14326.41 403.07 54603.81 88888.00 2021-03-02 08:55:53.000 061 14326.47 403.69 54603.60 88888.00 2021-03-02 08:55:54.000 061 14326.28 402.97 54603.78 88888.00 2021-03-02 08:55:55.000 061 14326.37 403.31 54603.67 88888.00 2021-03-02 08:55:56.000 061 14326.29 403.06 54603.33 88888.00 2021-03-02 08:55:57.000 061 14326.24 403.22 54603.45 88888.00 2021-03-02 08:55:58.000 061 14326.08 402.54 54602.85 88888.00 2021-03-02 08:55:59.000 061 14325.97 402.69 54603.39 88888.00 2021-03-02 08:56:00.000 061 14325.85 402.81 54603.15 88888.00 2021-03-02 08:56:01.000 061 14325.92 402.75 54603.01 88888.00 2021-03-02 08:56:02.000 061 14325.75 402.64 54602.97 88888.00 2021-03-02 08:56:03.000 061 14325.78 402.61 54602.94 88888.00 2021-03-02 08:56:04.000 061 14325.60 402.68 54602.79 88888.00 2021-03-02 08:56:05.000 061 14325.58 402.87 54602.86 88888.00 2021-03-02 08:56:06.000 061 14325.40 402.59 54602.75 88888.00 2021-03-02 08:56:07.000 061 14325.16 402.53 54602.65 88888.00 2021-03-02 08:56:08.000 061 14325.17 402.60 54602.54 88888.00 2021-03-02 08:56:09.000 061 14324.99 402.50 54602.55 88888.00 2021-03-02 08:56:10.000 061 14327.77 405.04 54600.54 88888.00 2021-03-02 08:56:11.000 061 14324.76 402.24 54602.34 88888.00 2021-03-02 08:56:12.000 061 14324.69 402.31 54602.23 88888.00 2021-03-02 08:56:13.000 061 14324.71 402.46 54602.06 88888.00 2021-03-02 08:56:14.000 061 14324.77 402.55 54602.06 88888.00 2021-03-02 08:56:15.000 061 14327.30 404.98 54599.38 88888.00 2021-03-02 08:56:16.000 061 14324.52 402.14 54601.96 88888.00 2021-03-02 08:56:17.000 061 14324.39 402.22 54601.75 88888.00 2021-03-02 08:56:18.000 061 14324.35 402.43 54601.56 88888.00 2021-03-02 08:56:19.000 061 14324.21 402.18 54601.63 88888.00 2021-03-02 08:56:20.000 061 14324.02 402.06 54601.60 88888.00 2021-03-02 08:56:21.000 061 14323.68 402.20 54601.47 88888.00 2021-03-02 08:56:22.000 061 14323.57 402.34 54601.36 88888.00 2021-03-02 08:56:23.000 061 14323.55 403.02 54601.32 88888.00 2021-03-02 08:56:24.000 061 14323.29 402.59 54601.21 88888.00 2021-03-02 08:56:25.000 061 14323.14 402.45 54600.99 88888.00 2021-03-02 08:56:26.000 061 14323.24 402.20 54601.24 88888.00 2021-03-02 08:56:27.000 061 14322.92 402.67 54601.08 88888.00 2021-03-02 08:56:28.000 061 14322.87 402.37 54600.94 88888.00 2021-03-02 08:56:29.000 061 14322.73 402.31 54600.92 88888.00 2021-03-02 08:56:30.000 061 14322.70 402.24 54600.87 88888.00 2021-03-02 08:56:31.000 061 14322.63 402.25 54600.86 88888.00 2021-03-02 08:56:32.000 061 14322.58 402.58 54600.75 88888.00 2021-03-02 08:56:33.000 061 14322.65 402.57 54600.51 88888.00 2021-03-02 08:56:34.000 061 14325.28 405.05 54597.90 88888.00 2021-03-02 08:56:35.000 061 14322.47 402.35 54600.70 88888.00 2021-03-02 08:56:36.000 061 14322.13 402.34 54600.76 88888.00 2021-03-02 08:56:37.000 061 14322.56 402.43 54600.35 88888.00 2021-03-02 08:56:38.000 061 14322.32 402.06 54600.56 88888.00 2021-03-02 08:56:39.000 061 14322.27 402.50 54600.56 88888.00 2021-03-02 08:56:40.000 061 14324.55 405.17 54597.71 88888.00 2021-03-02 08:56:41.000 061 14321.68 402.41 54600.42 88888.00 2021-03-02 08:56:42.000 061 14321.53 402.44 54600.21 88888.00 2021-03-02 08:56:43.000 061 14321.81 402.57 54600.15 88888.00 2021-03-02 08:56:44.000 061 14321.76 402.46 54600.17 88888.00 2021-03-02 08:56:45.000 061 14321.57 402.77 54600.06 88888.00 2021-03-02 08:56:46.000 061 14321.50 402.40 54600.16 88888.00 2021-03-02 08:56:47.000 061 14321.55 402.50 54600.04 88888.00 2021-03-02 08:56:48.000 061 14321.15 402.38 54599.76 88888.00 2021-03-02 08:56:49.000 061 14321.21 402.58 54599.93 88888.00 2021-03-02 08:56:50.000 061 14321.62 402.77 54600.06 88888.00 2021-03-02 08:56:51.000 061 14321.15 402.56 54599.72 88888.00 2021-03-02 08:56:52.000 061 14321.34 402.43 54599.69 88888.00 2021-03-02 08:56:53.000 061 14321.32 402.07 54599.60 88888.00 2021-03-02 08:56:54.000 061 14321.22 402.62 54599.43 88888.00 2021-03-02 08:56:55.000 061 14321.08 402.87 54599.59 88888.00 2021-03-02 08:56:56.000 061 14321.08 402.54 54599.71 88888.00 2021-03-02 08:56:57.000 061 14320.86 402.68 54599.55 88888.00 2021-03-02 08:56:58.000 061 14320.64 402.57 54599.02 88888.00 2021-03-02 08:56:59.000 061 14320.47 402.91 54599.32 88888.00 2021-03-02 08:57:00.000 061 14320.27 402.71 54598.92 88888.00 2021-03-02 08:57:01.000 061 14320.22 402.72 54599.24 88888.00 2021-03-02 08:57:02.000 061 14320.08 403.03 54599.21 88888.00 2021-03-02 08:57:03.000 061 14320.19 403.33 54599.07 88888.00 2021-03-02 08:57:04.000 061 14320.08 402.79 54599.14 88888.00 2021-03-02 08:57:05.000 061 14322.81 405.85 54596.47 88888.00 2021-03-02 08:57:06.000 061 14320.04 402.93 54599.01 88888.00 2021-03-02 08:57:07.000 061 14320.40 403.14 54598.99 88888.00 2021-03-02 08:57:08.000 061 14320.12 402.85 54598.94 88888.00 2021-03-02 08:57:09.000 061 14319.89 402.87 54598.82 88888.00 2021-03-02 08:57:10.000 061 14320.40 402.75 54598.88 88888.00 2021-03-02 08:57:11.000 061 14322.95 405.50 54596.09 88888.00 2021-03-02 08:57:12.000 061 14320.32 403.00 54598.86 88888.00 2021-03-02 08:57:13.000 061 14320.48 403.07 54598.87 88888.00 2021-03-02 08:57:14.000 061 14320.49 402.84 54598.83 88888.00 2021-03-02 08:57:15.000 061 14320.95 402.85 54598.53 88888.00 2021-03-02 08:57:16.000 061 14320.53 402.82 54598.92 88888.00 2021-03-02 08:57:17.000 061 14320.60 403.10 54598.86 88888.00 2021-03-02 08:57:18.000 061 14320.71 402.71 54598.71 88888.00 2021-03-02 08:57:19.000 061 14320.87 402.63 54598.61 88888.00 2021-03-02 08:57:20.000 061 14320.90 402.67 54598.70 88888.00 2021-03-02 08:57:21.000 061 14320.42 402.79 54598.84 88888.00 2021-03-02 08:57:22.000 061 14320.30 402.87 54598.82 88888.00 2021-03-02 08:57:23.000 061 14320.22 402.88 54598.70 88888.00 2021-03-02 08:57:24.000 061 14322.83 406.04 54595.97 88888.00 2021-03-02 08:57:25.000 061 14320.39 402.96 54598.73 88888.00 2021-03-02 08:57:26.000 061 14320.18 403.02 54598.86 88888.00 2021-03-02 08:57:27.000 061 14320.84 403.00 54598.62 88888.00 2021-03-02 08:57:28.000 061 14320.79 403.06 54598.62 88888.00 2021-03-02 08:57:29.000 061 14321.06 403.22 54598.38 88888.00 2021-03-02 08:57:30.000 061 14323.83 405.96 54595.53 88888.00 2021-03-02 08:57:31.000 061 14320.91 403.27 54598.73 88888.00 2021-03-02 08:57:32.000 061 14320.95 403.25 54598.75 88888.00 2021-03-02 08:57:33.000 061 14321.14 403.27 54599.11 88888.00 2021-03-02 08:57:34.000 061 14321.02 403.34 54598.81 88888.00 2021-03-02 08:57:35.000 061 14321.05 403.49 54598.46 88888.00 2021-03-02 08:57:36.000 061 14321.18 403.44 54598.83 88888.00 2021-03-02 08:57:37.000 061 14321.13 403.50 54598.82 88888.00 2021-03-02 08:57:38.000 061 14321.16 403.56 54598.72 88888.00 2021-03-02 08:57:39.000 061 14321.22 403.60 54598.89 88888.00 2021-03-02 08:57:40.000 061 14321.18 403.63 54598.90 88888.00 2021-03-02 08:57:41.000 061 14321.06 403.82 54597.39 88888.00 2021-03-02 08:57:42.000 061 14324.02 406.40 54598.58 88888.00 2021-03-02 08:57:43.000 061 14321.06 403.60 54598.86 88888.00 2021-03-02 08:57:44.000 061 14321.10 403.63 54598.94 88888.00 2021-03-02 08:57:45.000 061 14321.23 404.33 54598.97 88888.00 2021-03-02 08:57:46.000 061 14321.14 404.03 54598.76 88888.00 2021-03-02 08:57:47.000 061 14321.17 404.01 54598.81 88888.00 2021-03-02 08:57:48.000 061 14321.03 403.99 54598.98 88888.00 2021-03-02 08:57:49.000 061 14321.44 404.23 54599.05 88888.00 2021-03-02 08:57:50.000 061 14321.26 403.90 54598.98 88888.00 2021-03-02 08:57:51.000 061 14321.04 404.32 54599.02 88888.00 2021-03-02 08:57:52.000 061 14320.85 404.63 54598.93 88888.00 2021-03-02 08:57:53.000 061 14320.56 404.34 54598.95 88888.00 2021-03-02 08:57:54.000 061 14320.63 404.56 54598.93 88888.00 2021-03-02 08:57:55.000 061 14320.67 404.63 54598.89 88888.00 2021-03-02 08:57:56.000 061 14320.61 404.81 54598.98 88888.00 2021-03-02 08:57:57.000 061 14323.32 407.37 54596.14 88888.00 2021-03-02 08:57:58.000 061 14320.57 404.78 54598.74 88888.00 2021-03-02 08:57:59.000 061 14320.97 405.14 54598.67 88888.00 2021-03-02 08:58:00.000 061 14320.71 405.01 54598.82 88888.00 2021-03-02 08:58:01.000 061 14320.51 404.88 54598.86 88888.00 2021-03-02 08:58:02.000 061 14320.52 405.44 54598.87 88888.00 2021-03-02 08:58:03.000 061 14323.30 407.91 54596.00 88888.00 2021-03-02 08:58:04.000 061 14320.89 405.13 54598.89 88888.00 2021-03-02 08:58:05.000 061 14320.73 404.94 54598.81 88888.00 2021-03-02 08:58:06.000 061 14320.65 405.42 54598.98 88888.00 2021-03-02 08:58:07.000 061 14320.77 405.23 54598.87 88888.00 2021-03-02 08:58:08.000 061 14320.83 405.46 54598.67 88888.00 2021-03-02 08:58:09.000 061 14321.04 405.36 54598.72 88888.00 2021-03-02 08:58:10.000 061 14320.92 405.70 54598.79 88888.00 2021-03-02 08:58:11.000 061 14320.87 405.45 54598.98 88888.00 2021-03-02 08:58:12.000 061 14321.03 405.63 54598.80 88888.00 2021-03-02 08:58:13.000 061 14320.93 405.58 54598.84 88888.00 2021-03-02 08:58:14.000 061 14320.96 405.48 54598.95 88888.00 2021-03-02 08:58:15.000 061 14320.58 405.82 54598.75 88888.00 2021-03-02 08:58:16.000 061 14323.16 408.56 54596.09 88888.00 2021-03-02 08:58:17.000 061 14320.09 405.75 54598.79 88888.00 2021-03-02 08:58:18.000 061 14320.02 405.70 54598.66 88888.00 2021-03-02 08:58:19.000 061 14320.29 405.70 54598.67 88888.00 2021-03-02 08:58:20.000 061 14320.34 405.76 54598.79 88888.00 2021-03-02 08:58:21.000 061 14320.57 405.54 54598.89 88888.00 2021-03-02 08:58:22.000 061 14323.58 408.27 54595.68 88888.00 2021-03-02 08:58:23.000 061 14320.86 405.63 54598.72 88888.00 2021-03-02 08:58:24.000 061 14320.94 405.80 54598.69 88888.00 2021-03-02 08:58:25.000 061 14321.20 406.49 54598.75 88888.00 2021-03-02 08:58:26.000 061 14321.24 405.78 54598.84 88888.00 2021-03-02 08:58:27.000 061 14321.38 405.70 54598.86 88888.00 2021-03-02 08:58:28.000 061 14321.54 405.89 54598.73 88888.00 2021-03-02 08:58:29.000 061 14321.71 406.24 54598.81 88888.00 2021-03-02 08:58:30.000 061 14321.91 406.07 54599.07 88888.00 2021-03-02 08:58:31.000 061 14321.99 406.35 54599.05 88888.00 2021-03-02 08:58:32.000 061 14322.04 405.98 54599.00 88888.00 2021-03-02 08:58:33.000 061 14322.07 405.96 54599.08 88888.00 2021-03-02 08:58:34.000 061 14322.25 406.42 54599.31 88888.00 2021-03-02 08:58:35.000 061 14322.43 406.17 54599.16 88888.00 2021-03-02 08:58:36.000 061 14322.54 406.16 54599.34 88888.00 2021-03-02 08:58:37.000 061 14322.86 406.17 54599.26 88888.00 2021-03-02 08:58:38.000 061 14322.50 406.11 54599.34 88888.00 2021-03-02 08:58:39.000 061 14322.54 406.20 54599.41 88888.00 2021-03-02 08:58:40.000 061 14322.66 406.26 54599.36 88888.00 2021-03-02 08:58:41.000 061 14322.45 406.34 54599.32 88888.00 2021-03-02 08:58:42.000 061 14322.44 406.21 54599.26 88888.00 2021-03-02 08:58:43.000 061 14322.31 406.08 54599.30 88888.00 2021-03-02 08:58:44.000 061 14322.74 406.21 54599.21 88888.00 2021-03-02 08:58:45.000 061 14322.75 405.86 54599.33 88888.00 2021-03-02 08:58:46.000 061 14322.70 406.03 54598.10 88888.00 2021-03-02 08:58:47.000 061 14325.57 408.89 54598.77 88888.00 2021-03-02 08:58:48.000 061 14322.92 406.21 54599.56 88888.00 2021-03-02 08:58:49.000 061 14323.13 406.56 54599.59 88888.00 2021-03-02 08:58:50.000 061 14323.24 406.36 54599.49 88888.00 2021-03-02 08:58:51.000 061 14323.46 406.26 54599.50 88888.00 2021-03-02 08:58:52.000 061 14326.09 409.35 54596.84 88888.00 2021-03-02 08:58:53.000 061 14323.56 406.47 54599.62 88888.00 2021-03-02 08:58:54.000 061 14323.83 406.51 54599.67 88888.00 2021-03-02 08:58:55.000 061 14323.75 406.76 54599.68 88888.00 2021-03-02 08:58:56.000 061 14323.84 406.85 54599.71 88888.00 2021-03-02 08:58:57.000 061 14323.98 407.03 54599.78 88888.00 2021-03-02 08:58:58.000 061 14324.28 406.89 54599.85 88888.00 2021-03-02 08:58:59.000 061 14323.89 407.19 54599.80 88888.00 2021-03-02 08:59:00.000 061 14324.02 406.93 54599.68 88888.00 2021-03-02 08:59:01.000 061 14323.83 406.72 54599.90 88888.00 2021-03-02 08:59:02.000 061 14326.57 409.89 54597.25 88888.00 2021-03-02 08:59:03.000 061 14323.65 406.99 54600.05 88888.00 2021-03-02 08:59:04.000 061 14323.71 407.21 54599.78 88888.00 2021-03-02 08:59:05.000 061 14323.90 407.65 54600.06 88888.00 2021-03-02 08:59:06.000 061 14324.03 407.29 54600.18 88888.00 2021-03-02 08:59:07.000 061 14324.07 407.57 54600.00 88888.00 2021-03-02 08:59:08.000 061 14326.78 410.01 54596.92 88888.00 2021-03-02 08:59:09.000 061 14324.46 407.24 54600.21 88888.00 2021-03-02 08:59:10.000 061 14324.36 407.46 54600.21 88888.00 2021-03-02 08:59:11.000 061 14324.51 407.63 54600.33 88888.00 2021-03-02 08:59:12.000 061 14324.31 407.73 54600.26 88888.00 2021-03-02 08:59:13.000 061 14324.26 407.44 54600.39 88888.00 2021-03-02 08:59:14.000 061 14324.35 407.23 54600.30 88888.00 2021-03-02 08:59:15.000 061 14325.06 407.44 54600.14 88888.00 2021-03-02 08:59:16.000 061 14324.49 407.53 54600.15 88888.00 2021-03-02 08:59:17.000 061 14324.95 407.69 54600.52 88888.00 2021-03-02 08:59:18.000 061 14324.85 407.58 54600.56 88888.00 2021-03-02 08:59:19.000 061 14324.90 407.81 54600.52 88888.00 2021-03-02 08:59:20.000 061 14325.09 407.65 54600.44 88888.00 2021-03-02 08:59:21.000 061 14325.21 407.84 54600.51 88888.00 2021-03-02 08:59:22.000 061 14325.40 407.84 54600.71 88888.00 2021-03-02 08:59:23.000 061 14325.44 407.67 54600.87 88888.00 2021-03-02 08:59:24.000 061 14325.71 407.97 54600.78 88888.00 2021-03-02 08:59:25.000 061 14326.41 407.74 54600.99 88888.00 2021-03-02 08:59:26.000 061 14325.97 408.03 54600.95 88888.00 2021-03-02 08:59:27.000 061 14326.12 408.13 54601.12 88888.00 2021-03-02 08:59:28.000 061 14326.01 408.16 54601.14 88888.00 2021-03-02 08:59:29.000 061 14326.02 408.18 54601.23 88888.00 2021-03-02 08:59:30.000 061 14326.66 408.36 54601.14 88888.00 2021-03-02 08:59:31.000 061 14326.12 408.22 54601.26 88888.00 2021-03-02 08:59:32.000 061 14327.16 407.97 54598.54 88888.00 2021-03-02 08:59:33.000 061 14325.96 410.94 54601.43 88888.00 2021-03-02 08:59:34.000 061 14325.86 408.24 54601.34 88888.00 2021-03-02 08:59:35.000 061 14326.09 408.37 54601.38 88888.00 2021-03-02 08:59:36.000 061 14326.03 408.49 54601.51 88888.00 2021-03-02 08:59:37.000 061 14326.64 408.44 54601.34 88888.00 2021-03-02 08:59:38.000 061 14329.01 411.18 54599.10 88888.00 2021-03-02 08:59:39.000 061 14326.53 408.52 54601.60 88888.00 2021-03-02 08:59:40.000 061 14326.60 408.64 54601.68 88888.00 2021-03-02 08:59:41.000 061 14326.80 408.91 54601.82 88888.00 2021-03-02 08:59:42.000 061 14326.83 408.29 54601.45 88888.00 2021-03-02 08:59:43.000 061 14326.86 408.71 54601.98 88888.00 2021-03-02 08:59:44.000 061 14327.10 409.04 54601.59 88888.00 2021-03-02 08:59:45.000 061 14327.05 408.66 54601.63 88888.00 2021-03-02 08:59:46.000 061 14327.16 408.67 54602.02 88888.00 2021-03-02 08:59:47.000 061 14327.37 408.81 54601.96 88888.00 2021-03-02 08:59:48.000 061 14327.32 408.76 54602.11 88888.00 2021-03-02 08:59:49.000 061 14327.47 409.25 54602.32 88888.00 2021-03-02 08:59:50.000 061 14327.67 408.84 54602.19 88888.00 2021-03-02 08:59:51.000 061 14327.77 409.02 54602.21 88888.00 2021-03-02 08:59:52.000 061 14328.01 409.13 54602.26 88888.00 2021-03-02 08:59:53.000 061 14327.90 409.19 54602.38 88888.00 2021-03-02 08:59:54.000 061 14328.01 409.17 54602.35 88888.00 2021-03-02 08:59:55.000 061 14327.97 409.02 54602.46 88888.00 2021-03-02 08:59:56.000 061 14328.08 409.43 54602.70 88888.00 2021-03-02 08:59:57.000 061 14328.11 409.25 54602.70 88888.00 2021-03-02 08:59:58.000 061 14328.11 409.37 54602.77 88888.00 2021-03-02 08:59:59.000 061 14327.96 409.15 54602.89 88888.00 2021-03-02 09:00:00.000 061 14327.86 409.06 54602.81 88888.00 2021-03-02 09:00:01.000 061 14327.89 409.10 54602.80 88888.00 2021-03-02 09:00:02.000 061 14331.67 413.15 54600.20 88888.00 2021-03-02 09:00:03.000 061 14328.96 411.99 54602.86 88888.00 2021-03-02 09:00:04.000 061 14328.49 409.17 54602.84 88888.00 2021-03-02 09:00:05.000 061 14328.10 409.18 54602.95 88888.00 2021-03-02 09:00:06.000 061 14328.13 409.14 54603.10 88888.00 2021-03-02 09:00:07.000 061 14328.33 409.38 54602.97 88888.00 2021-03-02 09:00:08.000 061 14331.09 412.00 54600.31 88888.00 2021-03-02 09:00:09.000 061 14328.55 409.35 54603.02 88888.00 2021-03-02 09:00:10.000 061 14328.72 409.41 54603.19 88888.00 2021-03-02 09:00:11.000 061 14328.73 409.80 54603.30 88888.00 2021-03-02 09:00:12.000 061 14328.97 409.64 54603.27 88888.00 2021-03-02 09:00:13.000 061 14329.24 409.51 54603.49 88888.00 2021-03-02 09:00:14.000 061 14329.08 409.98 54603.34 88888.00 2021-03-02 09:00:15.000 061 14329.09 409.48 54603.55 88888.00 2021-03-02 09:00:16.000 061 14329.24 409.82 54603.49 88888.00 2021-03-02 09:00:17.000 061 14329.17 409.94 54603.42 88888.00 2021-03-02 09:00:18.000 061 14329.20 410.05 54603.63 88888.00 2021-03-02 09:00:19.000 061 14329.13 409.88 54603.58 88888.00 2021-03-02 09:00:20.000 061 14329.03 410.52 54603.65 88888.00 2021-03-02 09:00:21.000 061 14329.13 409.87 54603.33 88888.00 2021-03-02 09:00:22.000 061 14329.00 410.24 54603.69 88888.00 2021-03-02 09:00:23.000 061 14328.91 409.77 54603.76 88888.00 2021-03-02 09:00:24.000 061 14328.83 410.37 54603.74 88888.00 2021-03-02 09:00:25.000 061 14328.86 409.85 54603.81 88888.00 2021-03-02 09:00:26.000 061 14328.80 410.11 54603.56 88888.00 2021-03-02 09:00:27.000 061 14329.02 410.15 54603.66 88888.00 2021-03-02 09:00:28.000 061 14328.96 409.93 54603.77 88888.00 2021-03-02 09:00:29.000 061 14328.95 410.11 54603.73 88888.00 2021-03-02 09:00:30.000 061 14329.17 409.95 54603.68 88888.00 2021-03-02 09:00:31.000 061 14329.22 409.93 54603.52 88888.00 2021-03-02 09:00:32.000 061 14329.75 409.94 54603.22 88888.00 2021-03-02 09:00:33.000 061 14332.05 412.88 54600.99 88888.00 2021-03-02 09:00:34.000 061 14329.23 410.08 54603.75 88888.00 2021-03-02 09:00:35.000 061 14329.09 410.05 54603.84 88888.00 2021-03-02 09:00:36.000 061 14329.52 410.38 54603.80 88888.00 2021-03-02 09:00:37.000 061 14329.28 410.23 54603.75 88888.00 2021-03-02 09:00:38.000 061 14329.28 409.86 54603.87 88888.00 2021-03-02 09:00:39.000 061 14331.99 412.92 54601.07 88888.00 2021-03-02 09:00:40.000 061 14329.32 409.92 54603.89 88888.00 2021-03-02 09:00:41.000 061 14329.43 410.08 54603.64 88888.00 2021-03-02 09:00:42.000 061 14329.16 410.74 54603.88 88888.00 2021-03-02 09:00:43.000 061 14329.10 410.23 54603.92 88888.00 2021-03-02 09:00:44.000 061 14328.94 410.02 54603.92 88888.00 2021-03-02 09:00:45.000 061 14329.23 409.93 54604.04 88888.00 2021-03-02 09:00:46.000 061 14329.25 410.03 54603.97 88888.00 2021-03-02 09:00:47.000 061 14329.97 410.35 54603.85 88888.00 2021-03-02 09:00:48.000 061 14329.36 410.07 54604.06 88888.00 2021-03-02 09:00:49.000 061 14329.50 409.99 54603.92 88888.00 2021-03-02 09:00:50.000 061 14329.45 410.05 54603.96 88888.00 2021-03-02 09:00:51.000 061 14329.64 410.13 54604.00 88888.00 2021-03-02 09:00:52.000 061 14329.70 410.27 54603.89 88888.00 2021-03-02 09:00:53.000 061 14329.34 410.32 54604.12 88888.00 2021-03-02 09:00:54.000 061 14329.76 409.94 54603.97 88888.00 2021-03-02 09:00:55.000 061 14329.74 410.00 54604.08 88888.00 2021-03-02 09:00:56.000 061 14329.88 410.02 54604.04 88888.00 2021-03-02 09:00:57.000 061 14329.86 410.00 54603.99 88888.00 2021-03-02 09:00:58.000 061 14329.73 410.07 54604.02 88888.00 2021-03-02 09:00:59.000 061 14329.90 410.13 54603.67 88888.00 2021-03-02 09:01:00.000 061 14329.77 410.11 54604.27 88888.00 2021-03-02 09:01:01.000 061 14329.77 410.05 54600.53 88888.00 2021-03-02 09:01:02.000 061 14332.67 412.92 54601.44 88888.00 2021-03-02 09:01:03.000 061 14329.92 410.16 54604.19 88888.00 2021-03-02 09:01:04.000 061 14330.15 410.14 54604.11 88888.00 2021-03-02 09:01:05.000 061 14330.09 410.26 54604.27 88888.00 2021-03-02 09:01:06.000 061 14330.18 410.25 54603.93 88888.00 2021-03-02 09:01:07.000 061 14330.41 410.30 54604.13 88888.00 2021-03-02 09:01:08.000 061 14332.90 412.76 54601.57 88888.00 2021-03-02 09:01:09.000 061 14331.79 410.61 54601.75 88888.00 2021-03-02 09:01:10.000 061 14331.56 412.80 54604.36 88888.00 2021-03-02 09:01:11.000 061 14330.88 410.19 54604.41 88888.00 2021-03-02 09:01:12.000 061 14330.53 410.25 54604.52 88888.00 2021-03-02 09:01:13.000 061 14330.62 410.03 54604.29 88888.00 2021-03-02 09:01:14.000 061 14330.56 410.80 54604.38 88888.00 2021-03-02 09:01:15.000 061 14330.37 410.19 54604.48 88888.00 2021-03-02 09:01:16.000 061 14330.97 410.07 54604.40 88888.00 2021-03-02 09:01:17.000 061 14330.62 410.04 54604.33 88888.00 2021-03-02 09:01:18.000 061 14330.35 410.11 54604.40 88888.00 2021-03-02 09:01:19.000 061 14330.52 410.67 54604.56 88888.00 2021-03-02 09:01:20.000 061 14330.61 410.25 54604.52 88888.00 2021-03-02 09:01:21.000 061 14330.46 410.24 54604.56 88888.00 2021-03-02 09:01:22.000 061 14330.67 410.20 54604.46 88888.00 2021-03-02 09:01:23.000 061 14330.40 410.50 54604.58 88888.00 2021-03-02 09:01:24.000 061 14330.50 410.24 54604.59 88888.00 2021-03-02 09:01:25.000 061 14330.49 410.21 54604.71 88888.00 2021-03-02 09:01:26.000 061 14330.65 410.30 54604.57 88888.00 2021-03-02 09:01:27.000 061 14330.95 410.20 54604.53 88888.00 2021-03-02 09:01:28.000 061 14330.30 410.51 54604.59 88888.00 2021-03-02 09:01:29.000 061 14330.42 410.42 54604.61 88888.00 2021-03-02 09:01:30.000 061 14330.30 410.38 54604.41 88888.00 2021-03-02 09:01:31.000 061 14330.40 410.28 54604.65 88888.00 2021-03-02 09:01:32.000 061 14330.25 410.30 54604.47 88888.00 2021-03-02 09:01:33.000 061 14330.63 410.43 54604.64 88888.00 2021-03-02 09:01:34.000 061 14330.31 410.06 54604.57 88888.00 2021-03-02 09:01:35.000 061 14333.08 413.07 54601.81 88888.00 2021-03-02 09:01:36.000 061 14330.16 410.57 54604.48 88888.00 2021-03-02 09:01:37.000 061 14330.80 410.24 54604.55 88888.00 2021-03-02 09:01:38.000 061 14330.15 410.45 54604.51 88888.00 2021-03-02 09:01:39.000 061 14330.79 410.36 54604.43 88888.00 2021-03-02 09:01:40.000 061 14330.40 410.42 54604.37 88888.00 2021-03-02 09:01:41.000 061 14333.08 413.07 54601.88 88888.00 2021-03-02 09:01:42.000 061 14330.81 410.42 54604.60 88888.00 2021-03-02 09:01:43.000 061 14330.70 410.68 54604.59 88888.00 2021-03-02 09:01:44.000 061 14330.45 410.49 54604.61 88888.00 2021-03-02 09:01:45.000 061 14330.37 410.43 54604.67 88888.00 2021-03-02 09:01:46.000 061 14330.49 410.56 54604.67 88888.00 2021-03-02 09:01:47.000 061 14330.50 410.55 54604.69 88888.00 2021-03-02 09:01:48.000 061 14330.56 410.46 54604.58 88888.00 2021-03-02 09:01:49.000 061 14330.65 410.60 54604.17 88888.00 2021-03-02 09:01:50.000 061 14330.87 410.99 54604.29 88888.00 2021-03-02 09:01:51.000 061 14330.86 411.30 54604.34 88888.00 2021-03-02 09:01:52.000 061 14330.87 410.86 54604.14 88888.00 2021-03-02 09:01:53.000 061 14332.38 411.29 54600.64 88888.00 2021-03-02 09:01:54.000 061 14333.38 413.70 54604.14 88888.00 2021-03-02 09:01:55.000 061 14330.75 410.94 54604.12 88888.00 2021-03-02 09:01:56.000 061 14330.81 410.94 54604.16 88888.00 2021-03-02 09:01:57.000 061 14330.58 411.09 54603.90 88888.00 2021-03-02 09:01:58.000 061 14330.64 411.26 54604.16 88888.00 2021-03-02 09:01:59.000 061 14333.43 414.14 54601.37 88888.00 2021-03-02 09:02:00.000 061 14330.70 410.85 54604.13 88888.00 2021-03-02 09:02:01.000 061 14330.67 411.03 54604.21 88888.00 2021-03-02 09:02:02.000 061 14330.60 411.09 54604.24 88888.00 2021-03-02 09:02:03.000 061 14330.88 411.05 54604.14 88888.00 2021-03-02 09:02:04.000 061 14330.87 411.16 54604.26 88888.00 2021-03-02 09:02:05.000 061 14330.81 411.32 54604.46 88888.00 2021-03-02 09:02:06.000 061 14330.98 411.22 54604.34 88888.00 2021-03-02 09:02:07.000 061 14330.92 411.14 54604.29 88888.00 2021-03-02 09:02:08.000 061 14330.87 411.25 54604.31 88888.00 2021-03-02 09:02:09.000 061 14330.81 411.29 54604.34 88888.00 2021-03-02 09:02:10.000 061 14330.69 411.30 54604.40 88888.00 2021-03-02 09:02:11.000 061 14330.92 411.58 54604.29 88888.00 2021-03-02 09:02:12.000 061 14330.67 411.18 54604.19 88888.00 2021-03-02 09:02:13.000 061 14330.87 411.24 54604.26 88888.00 2021-03-02 09:02:14.000 061 14330.73 411.29 54603.64 88888.00 2021-03-02 09:02:15.000 061 14330.71 411.68 54604.23 88888.00 2021-03-02 09:02:16.000 061 14330.81 411.38 54604.18 88888.00 2021-03-02 09:02:17.000 061 14330.68 411.10 54604.06 88888.00 2021-03-02 09:02:18.000 061 14330.84 411.63 54604.09 88888.00 2021-03-02 09:02:19.000 061 14330.73 411.09 54604.44 88888.00 2021-03-02 09:02:20.000 061 14330.43 410.80 54604.58 88888.00 2021-03-02 09:02:21.000 061 14330.39 410.85 54604.56 88888.00 2021-03-02 09:02:22.000 061 14330.31 410.69 54604.66 88888.00 2021-03-02 09:02:23.000 061 14330.55 411.22 54604.57 88888.00 2021-03-02 09:02:24.000 061 14333.31 413.77 54601.74 88888.00 2021-03-02 09:02:25.000 061 14330.67 410.82 54604.47 88888.00 2021-03-02 09:02:26.000 061 14330.60 410.97 54604.64 88888.00 2021-03-02 09:02:27.000 061 14330.53 410.98 54604.68 88888.00 2021-03-02 09:02:28.000 061 14331.06 411.19 54604.52 88888.00 2021-03-02 09:02:29.000 061 14330.85 411.37 54604.37 88888.00 2021-03-02 09:02:30.000 061 14333.59 414.07 54601.84 88888.00 2021-03-02 09:02:31.000 061 14330.80 410.96 54604.40 88888.00 2021-03-02 09:02:32.000 061 14330.93 411.13 54604.52 88888.00 2021-03-02 09:02:33.000 061 14331.19 411.31 54604.58 88888.00 2021-03-02 09:02:34.000 061 14331.04 411.24 54604.46 88888.00 2021-03-02 09:02:35.000 061 14331.13 411.24 54604.48 88888.00 2021-03-02 09:02:36.000 061 14331.26 411.22 54604.18 88888.00 2021-03-02 09:02:37.000 061 14331.28 411.12 54604.47 88888.00 2021-03-02 09:02:38.000 061 14331.39 411.16 54604.51 88888.00 2021-03-02 09:02:39.000 061 14331.41 411.37 54604.42 88888.00 2021-03-02 09:02:40.000 061 14331.49 411.48 54604.51 88888.00 2021-03-02 09:02:41.000 061 14331.24 411.01 54604.62 88888.00 2021-03-02 09:02:42.000 061 14331.05 411.42 54604.55 88888.00 2021-03-02 09:02:43.000 061 14331.35 411.30 54604.48 88888.00 2021-03-02 09:02:44.000 061 14331.05 411.68 54604.50 88888.00 2021-03-02 09:02:45.000 061 14330.95 411.22 54604.64 88888.00 2021-03-02 09:02:46.000 061 14333.56 415.41 54601.71 88888.00 2021-03-02 09:02:47.000 061 14330.91 412.62 54604.61 88888.00 2021-03-02 09:02:48.000 061 14330.72 411.10 54604.45 88888.00 2021-03-02 09:02:49.000 061 14330.83 411.33 54604.40 88888.00 2021-03-02 09:02:50.000 061 14330.81 411.40 54604.58 88888.00 2021-03-02 09:02:51.000 061 14330.90 411.30 54604.54 88888.00 2021-03-02 09:02:52.000 061 14333.64 414.03 54601.69 88888.00 2021-03-02 09:02:53.000 061 14330.87 411.35 54604.40 88888.00 2021-03-02 09:02:54.000 061 14331.01 411.24 54604.36 88888.00 2021-03-02 09:02:55.000 061 14330.95 411.33 54604.44 88888.00 2021-03-02 09:02:56.000 061 14331.19 411.12 54604.39 88888.00 2021-03-02 09:02:57.000 061 14331.00 411.24 54604.33 88888.00 2021-03-02 09:02:58.000 061 14331.37 411.18 54604.27 88888.00 2021-03-02 09:02:59.000 061 14331.25 411.25 54604.31 88888.00 2021-03-02 09:03:00.000 061 14331.10 411.24 54604.43 88888.00 2021-03-02 09:03:01.000 061 14331.43 411.77 54604.38 88888.00 2021-03-02 09:03:02.000 061 14331.19 411.18 54604.43 88888.00 2021-03-02 09:03:03.000 061 14331.10 411.30 54604.18 88888.00 2021-03-02 09:03:04.000 061 14331.27 411.36 54604.36 88888.00 2021-03-02 09:03:05.000 061 14331.19 411.20 54604.49 88888.00 2021-03-02 09:03:06.000 061 14331.56 411.39 54604.33 88888.00 2021-03-02 09:03:07.000 061 14331.24 411.38 54604.39 88888.00 2021-03-02 09:03:08.000 061 14331.63 411.49 54604.42 88888.00 2021-03-02 09:03:09.000 061 14331.13 411.62 54604.40 88888.00 2021-03-02 09:03:10.000 061 14331.73 411.33 54604.47 88888.00 2021-03-02 09:03:11.000 061 14331.56 411.47 54604.52 88888.00 2021-03-02 09:03:12.000 061 14331.54 411.34 54604.56 88888.00 2021-03-02 09:03:13.000 061 14331.65 411.29 54604.45 88888.00 2021-03-02 09:03:14.000 061 14331.91 411.42 54604.43 88888.00 2021-03-02 09:03:15.000 061 14332.10 411.43 54604.48 88888.00 2021-03-02 09:03:16.000 061 14331.79 411.75 54604.46 88888.00 2021-03-02 09:03:17.000 061 14334.59 414.06 54602.53 88888.00 2021-03-02 09:03:18.000 061 14332.05 411.25 54604.28 88888.00 2021-03-02 09:03:19.000 061 14332.17 411.45 54603.97 88888.00 2021-03-02 09:03:20.000 061 14332.27 411.43 54604.51 88888.00 2021-03-02 09:03:21.000 061 14332.56 411.91 54604.52 88888.00 2021-03-02 09:03:22.000 061 14335.11 414.21 54601.85 88888.00 2021-03-02 09:03:23.000 061 14332.13 411.66 54604.56 88888.00 2021-03-02 09:03:24.000 061 14332.89 411.47 54604.47 88888.00 2021-03-02 09:03:25.000 061 14332.54 411.27 54604.59 88888.00 2021-03-02 09:03:26.000 061 14332.53 411.92 54604.61 88888.00 2021-03-02 09:03:27.000 061 14332.51 411.30 54604.65 88888.00 2021-03-02 09:03:28.000 061 14332.68 411.48 54604.66 88888.00 2021-03-02 09:03:29.000 061 14332.69 411.46 54604.61 88888.00 2021-03-02 09:03:30.000 061 14332.66 411.57 54604.77 88888.00 2021-03-02 09:03:31.000 061 14333.09 411.68 54604.86 88888.00 2021-03-02 09:03:32.000 061 14332.51 411.51 54604.87 88888.00 2021-03-02 09:03:33.000 061 14332.65 411.48 54604.80 88888.00 2021-03-02 09:03:34.000 061 14332.71 411.52 54604.78 88888.00 2021-03-02 09:03:35.000 061 14332.63 411.95 54604.94 88888.00 2021-03-02 09:03:36.000 061 14332.62 411.56 54604.84 88888.00 2021-03-02 09:03:37.000 061 14332.51 411.65 54604.99 88888.00 2021-03-02 09:03:38.000 061 14332.55 411.78 54604.78 88888.00 2021-03-02 09:03:39.000 061 14332.65 411.62 54601.46 88888.00 2021-03-02 09:03:40.000 061 14335.35 414.42 54602.07 88888.00 2021-03-02 09:03:41.000 061 14332.66 411.80 54604.82 88888.00 2021-03-02 09:03:42.000 061 14332.64 411.54 54604.89 88888.00 2021-03-02 09:03:43.000 061 14332.81 411.46 54604.90 88888.00 2021-03-02 09:03:44.000 061 14332.63 411.56 54604.73 88888.00 2021-03-02 09:03:45.000 061 14332.49 411.97 54604.75 88888.00 2021-03-02 09:03:46.000 061 14335.15 414.37 54602.03 88888.00 2021-03-02 09:03:47.000 061 14332.43 411.67 54604.76 88888.00 2021-03-02 09:03:48.000 061 14332.34 411.67 54604.83 88888.00 2021-03-02 09:03:49.000 061 14332.41 411.36 54604.68 88888.00 2021-03-02 09:03:50.000 061 14332.13 411.54 54604.84 88888.00 2021-03-02 09:03:51.000 061 14332.54 411.62 54604.75 88888.00 2021-03-02 09:03:52.000 061 14332.10 411.48 54604.71 88888.00 2021-03-02 09:03:53.000 061 14331.85 411.38 54604.76 88888.00 2021-03-02 09:03:54.000 061 14331.83 411.47 54604.71 88888.00 2021-03-02 09:03:55.000 061 14332.14 411.26 54604.65 88888.00 2021-03-02 09:03:56.000 061 14332.13 411.47 54604.59 88888.00 2021-03-02 09:03:57.000 061 14332.20 411.31 54604.67 88888.00 2021-03-02 09:03:58.000 061 14332.04 411.11 54604.59 88888.00 2021-03-02 09:03:59.000 061 14332.04 411.16 54604.38 88888.00 2021-03-02 09:04:00.000 061 14332.11 411.19 54604.19 88888.00 2021-03-02 09:04:01.000 061 14332.37 411.43 54604.25 88888.00 2021-03-02 09:04:02.000 061 14332.08 411.01 54604.26 88888.00 2021-03-02 09:04:03.000 061 14332.02 411.11 54604.37 88888.00 2021-03-02 09:04:04.000 061 14331.97 411.02 54603.93 88888.00 2021-03-02 09:04:05.000 061 14332.01 410.93 54604.25 88888.00 2021-03-02 09:04:06.000 061 14331.92 411.49 54603.87 88888.00 2021-03-02 09:04:07.000 061 14331.87 410.81 54604.18 88888.00 2021-03-02 09:04:08.000 061 14331.84 410.89 54604.13 88888.00 2021-03-02 09:04:09.000 061 14331.67 410.91 54604.06 88888.00 2021-03-02 09:04:10.000 061 14334.46 413.72 54601.41 88888.00 2021-03-02 09:04:11.000 061 14331.83 411.03 54604.02 88888.00 2021-03-02 09:04:12.000 061 14331.76 411.03 54603.97 88888.00 2021-03-02 09:04:13.000 061 14331.64 411.24 54604.08 88888.00 2021-03-02 09:04:14.000 061 14331.72 410.87 54603.95 88888.00 2021-03-02 09:04:15.000 061 14331.66 411.16 54604.00 88888.00 2021-03-02 09:04:16.000 061 14334.35 413.87 54601.14 88888.00 2021-03-02 09:04:17.000 061 14331.73 411.02 54603.99 88888.00 2021-03-02 09:04:18.000 061 14331.88 410.85 54603.98 88888.00 2021-03-02 09:04:19.000 061 14331.84 410.84 54603.79 88888.00 2021-03-02 09:04:20.000 061 14332.03 411.13 54603.89 88888.00 2021-03-02 09:04:21.000 061 14332.17 411.15 54603.79 88888.00 2021-03-02 09:04:22.000 061 14332.01 410.58 54604.04 88888.00 2021-03-02 09:04:23.000 061 14332.50 410.82 54603.93 88888.00 2021-03-02 09:04:24.000 061 14332.26 410.68 54603.71 88888.00 2021-03-02 09:04:25.000 061 14332.57 410.56 54603.59 88888.00 2021-03-02 09:04:26.000 061 14332.45 410.72 54603.98 88888.00 2021-03-02 09:04:27.000 061 14332.65 411.01 54604.02 88888.00 2021-03-02 09:04:28.000 061 14332.90 410.80 54604.02 88888.00 2021-03-02 09:04:29.000 061 14332.93 410.65 54604.10 88888.00 2021-03-02 09:04:30.000 061 14333.14 410.54 54603.80 88888.00 2021-03-02 09:04:31.000 061 14333.01 410.42 54604.00 88888.00 2021-03-02 09:04:32.000 061 14333.05 410.73 54604.14 88888.00 2021-03-02 09:04:33.000 061 14333.12 410.80 54604.12 88888.00 2021-03-02 09:04:34.000 061 14333.12 410.74 54604.03 88888.00 2021-03-02 09:04:35.000 061 14333.24 410.67 54604.25 88888.00 2021-03-02 09:04:36.000 061 14333.95 410.99 54604.26 88888.00 2021-03-02 09:04:37.000 061 14333.76 410.99 54604.28 88888.00 2021-03-02 09:04:38.000 061 14333.75 411.10 54604.26 88888.00 2021-03-02 09:04:39.000 061 14333.58 410.86 54604.41 88888.00 2021-03-02 09:04:40.000 061 14336.95 414.82 54601.57 88888.00 2021-03-02 09:04:41.000 061 14334.35 412.20 54604.40 88888.00 2021-03-02 09:04:42.000 061 14334.43 411.26 54604.39 88888.00 2021-03-02 09:04:43.000 061 14334.50 410.95 54604.46 88888.00 2021-03-02 09:04:44.000 061 14334.58 410.80 54604.73 88888.00 2021-03-02 09:04:45.000 061 14334.90 411.16 54604.62 88888.00 2021-03-02 09:04:46.000 061 14337.48 413.76 54601.72 88888.00 2021-03-02 09:04:47.000 061 14337.36 413.59 54604.79 88888.00 2021-03-02 09:04:48.000 061 14334.77 411.25 54604.66 88888.00 2021-03-02 09:04:49.000 061 14334.68 410.91 54604.81 88888.00 2021-03-02 09:04:50.000 061 14334.94 411.06 54604.90 88888.00 2021-03-02 09:04:51.000 061 14335.25 411.01 54604.94 88888.00 2021-03-02 09:04:52.000 061 14335.33 411.30 54604.93 88888.00 2021-03-02 09:04:53.000 061 14335.08 410.86 54604.93 88888.00 2021-03-02 09:04:54.000 061 14335.14 410.97 54605.10 88888.00 2021-03-02 09:04:55.000 061 14335.43 411.32 54605.18 88888.00 2021-03-02 09:04:56.000 061 14335.24 411.54 54605.17 88888.00 2021-03-02 09:04:57.000 061 14335.25 410.87 54605.22 88888.00 2021-03-02 09:04:58.000 061 14335.77 410.82 54605.34 88888.00 2021-03-02 09:04:59.000 061 14335.39 411.09 54605.58 88888.00 2021-03-02 09:05:00.000 061 14335.84 411.09 54605.36 88888.00 2021-03-02 09:05:01.000 061 14335.62 410.80 54605.33 88888.00 2021-03-02 09:05:02.000 061 14335.53 411.21 54605.52 88888.00 2021-03-02 09:05:03.000 061 14335.67 411.17 54605.55 88888.00 2021-03-02 09:05:04.000 061 14335.78 411.05 54605.75 88888.00 2021-03-02 09:05:05.000 061 14336.05 411.28 54605.33 88888.00 2021-03-02 09:05:06.000 061 14336.16 411.05 54605.53 88888.00 2021-03-02 09:05:07.000 061 14335.86 411.22 54605.69 88888.00 2021-03-02 09:05:08.000 061 14338.62 413.70 54602.89 88888.00 2021-03-02 09:05:09.000 061 14336.01 410.93 54605.81 88888.00 2021-03-02 09:05:10.000 061 14336.04 410.85 54605.70 88888.00 2021-03-02 09:05:11.000 061 14336.10 410.56 54605.66 88888.00 2021-03-02 09:05:12.000 061 14338.80 413.66 54602.83 88888.00 2021-03-02 09:05:13.000 061 14335.98 411.11 54605.66 88888.00 2021-03-02 09:05:14.000 061 14336.01 411.12 54605.61 88888.00 2021-03-02 09:05:15.000 061 14335.94 410.61 54605.71 88888.00 2021-03-02 09:05:16.000 061 14336.16 410.71 54605.59 88888.00 2021-03-02 09:05:17.000 061 14336.07 410.61 54605.63 88888.00 2021-03-02 09:05:18.000 061 14338.84 413.07 54602.57 88888.00 2021-03-02 09:05:19.000 061 14336.22 410.43 54605.87 88888.00 2021-03-02 09:05:20.000 061 14336.13 410.40 54605.80 88888.00 2021-03-02 09:05:21.000 061 14336.28 410.66 54605.66 88888.00 2021-03-02 09:05:22.000 061 14336.29 410.42 54605.85 88888.00 2021-03-02 09:05:23.000 061 14336.42 410.65 54605.75 88888.00 2021-03-02 09:05:24.000 061 14336.40 410.22 54605.72 88888.00 2021-03-02 09:05:25.000 061 14336.54 410.29 54605.75 88888.00 2021-03-02 09:05:26.000 061 14336.58 410.29 54605.65 88888.00 2021-03-02 09:05:27.000 061 14339.34 413.19 54602.92 88888.00 2021-03-02 09:05:28.000 061 14336.53 410.59 54605.64 88888.00 2021-03-02 09:05:29.000 061 14336.55 410.18 54605.81 88888.00 2021-03-02 09:05:30.000 061 14336.56 410.40 54605.91 88888.00 2021-03-02 09:05:31.000 061 14336.36 409.93 54605.58 88888.00 2021-03-02 09:05:32.000 061 14336.41 410.07 54604.41 88888.00 2021-03-02 09:05:33.000 061 14339.38 412.87 54604.51 88888.00 2021-03-02 09:05:34.000 061 14336.49 409.86 54605.93 88888.00 2021-03-02 09:05:35.000 061 14336.45 409.76 54605.82 88888.00 2021-03-02 09:05:36.000 061 14336.57 409.72 54605.75 88888.00 2021-03-02 09:05:37.000 061 14336.37 409.87 54605.73 88888.00 2021-03-02 09:05:38.000 061 14336.51 409.63 54605.91 88888.00 2021-03-02 09:05:39.000 061 14336.21 409.66 54606.04 88888.00 2021-03-02 09:05:40.000 061 14336.29 409.87 54605.96 88888.00 2021-03-02 09:05:41.000 061 14336.34 409.49 54605.85 88888.00 2021-03-02 09:05:42.000 061 14336.21 409.50 54605.86 88888.00 2021-03-02 09:05:43.000 061 14339.35 412.21 54603.13 88888.00 2021-03-02 09:05:44.000 061 14336.30 409.48 54606.01 88888.00 2021-03-02 09:05:45.000 061 14336.29 409.38 54605.97 88888.00 2021-03-02 09:05:46.000 061 14336.53 409.76 54605.94 88888.00 2021-03-02 09:05:47.000 061 14336.20 409.29 54605.87 88888.00 2021-03-02 09:05:48.000 061 14336.31 409.92 54605.91 88888.00 2021-03-02 09:05:49.000 061 14336.05 409.44 54605.92 88888.00 2021-03-02 09:05:50.000 061 14335.99 409.26 54605.90 88888.00 2021-03-02 09:05:51.000 061 14336.01 409.23 54606.23 88888.00 2021-03-02 09:05:52.000 061 14335.75 409.39 54605.72 88888.00 2021-03-02 09:05:53.000 061 14335.88 408.88 54605.81 88888.00 2021-03-02 09:05:54.000 061 14335.42 409.28 54605.91 88888.00 2021-03-02 09:05:55.000 061 14335.59 408.98 54605.68 88888.00 2021-03-02 09:05:56.000 061 14335.27 409.15 54605.67 88888.00 2021-03-02 09:05:57.000 061 14335.10 409.03 54605.64 88888.00 2021-03-02 09:05:58.000 061 14337.55 411.43 54602.70 88888.00 2021-03-02 09:05:59.000 061 14334.67 409.17 54605.42 88888.00 2021-03-02 09:06:00.000 061 14334.71 409.16 54605.56 88888.00 2021-03-02 09:06:01.000 061 14334.20 408.69 54605.30 88888.00 2021-03-02 09:06:02.000 061 14334.01 408.87 54605.36 88888.00 2021-03-02 09:06:03.000 061 14334.17 408.85 54605.03 88888.00 2021-03-02 09:06:04.000 061 14336.58 411.69 54602.44 88888.00 2021-03-02 09:06:05.000 061 14333.81 408.77 54604.88 88888.00 2021-03-02 09:06:06.000 061 14333.76 408.64 54604.49 88888.00 2021-03-02 09:06:07.000 061 14333.78 409.15 54605.01 88888.00 2021-03-02 09:06:08.000 061 14334.21 408.72 54604.73 88888.00 2021-03-02 09:06:09.000 061 14333.63 408.58 54604.79 88888.00 2021-03-02 09:06:10.000 061 14333.39 408.78 54604.71 88888.00 2021-03-02 09:06:11.000 061 14333.20 408.38 54604.48 88888.00 2021-03-02 09:06:12.000 061 14333.20 408.60 54604.63 88888.00 2021-03-02 09:06:13.000 061 14333.06 408.61 54604.44 88888.00 2021-03-02 09:06:14.000 061 14332.81 408.29 54604.25 88888.00 2021-03-02 09:06:15.000 061 14332.70 408.62 54604.24 88888.00 2021-03-02 09:06:16.000 061 14332.27 408.30 54604.08 88888.00 2021-03-02 09:06:17.000 061 14332.35 408.65 54604.08 88888.00 2021-03-02 09:06:18.000 061 14332.24 408.07 54604.00 88888.00 2021-03-02 09:06:19.000 061 14332.05 408.11 54603.78 88888.00 2021-03-02 09:06:20.000 061 14331.87 408.33 54603.86 88888.00 2021-03-02 09:06:21.000 061 14331.63 407.89 54603.75 88888.00 2021-03-02 09:06:22.000 061 14331.51 408.48 54603.64 88888.00 2021-03-02 09:06:23.000 061 14334.91 409.92 54600.68 88888.00 2021-03-02 09:06:24.000 061 14331.29 410.36 54603.53 88888.00 2021-03-02 09:06:25.000 061 14331.37 407.71 54603.29 88888.00 2021-03-02 09:06:26.000 061 14330.87 407.51 54602.63 88888.00 2021-03-02 09:06:27.000 061 14330.72 407.77 54603.14 88888.00 2021-03-02 09:06:28.000 061 14330.56 407.55 54603.07 88888.00 2021-03-02 09:06:29.000 061 14333.26 410.16 54600.20 88888.00 2021-03-02 09:06:30.000 061 14330.32 407.45 54602.73 88888.00 2021-03-02 09:06:31.000 061 14330.16 407.36 54602.76 88888.00 2021-03-02 09:06:32.000 061 14330.18 407.70 54602.60 88888.00 2021-03-02 09:06:33.000 061 14330.18 407.54 54602.24 88888.00 2021-03-02 09:06:34.000 061 14330.19 407.40 54602.38 88888.00 2021-03-02 09:06:35.000 061 14329.80 407.52 54602.26 88888.00 2021-03-02 09:06:36.000 061 14329.68 407.28 54602.34 88888.00 2021-03-02 09:06:37.000 061 14329.93 407.41 54602.07 88888.00 2021-03-02 09:06:38.000 061 14329.74 407.35 54601.75 88888.00 2021-03-02 09:06:39.000 061 14329.56 407.34 54601.88 88888.00 2021-03-02 09:06:40.000 061 14329.39 407.32 54601.76 88888.00 2021-03-02 09:06:41.000 061 14329.30 407.33 54601.81 88888.00 2021-03-02 09:06:42.000 061 14329.59 407.32 54601.52 88888.00 2021-03-02 09:06:43.000 061 14329.55 407.47 54601.44 88888.00 2021-03-02 09:06:44.000 061 14329.82 407.54 54601.34 88888.00 2021-03-02 09:06:45.000 061 14329.36 407.54 54601.35 88888.00 2021-03-02 09:06:46.000 061 14329.36 407.50 54601.36 88888.00 2021-03-02 09:06:47.000 061 14329.38 407.84 54601.19 88888.00 2021-03-02 09:06:48.000 061 14329.72 407.62 54601.19 88888.00 2021-03-02 09:06:49.000 061 14329.50 407.67 54601.12 88888.00 2021-03-02 09:06:50.000 061 14329.44 407.60 54601.08 88888.00 2021-03-02 09:06:51.000 061 14329.44 407.53 54601.17 88888.00 2021-03-02 09:06:52.000 061 14329.44 407.57 54600.87 88888.00 2021-03-02 09:06:53.000 061 14329.37 407.37 54600.71 88888.00 2021-03-02 09:06:54.000 061 14332.10 410.31 54598.02 88888.00 2021-03-02 09:06:55.000 061 14329.38 408.21 54600.86 88888.00 2021-03-02 09:06:56.000 061 14329.18 407.69 54601.02 88888.00 2021-03-02 09:06:57.000 061 14329.08 407.52 54600.75 88888.00 2021-03-02 09:06:58.000 061 14329.12 407.72 54600.62 88888.00 2021-03-02 09:06:59.000 061 14328.98 407.56 54600.75 88888.00 2021-03-02 09:07:00.000 061 14331.60 410.42 54597.98 88888.00 2021-03-02 09:07:01.000 061 14328.80 407.69 54600.79 88888.00 2021-03-02 09:07:02.000 061 14328.87 407.67 54600.49 88888.00 2021-03-02 09:07:03.000 061 14329.12 407.63 54600.59 88888.00 2021-03-02 09:07:04.000 061 14328.86 407.47 54600.60 88888.00 2021-03-02 09:07:05.000 061 14328.86 407.57 54600.47 88888.00 2021-03-02 09:07:06.000 061 14328.99 407.42 54600.56 88888.00 2021-03-02 09:07:07.000 061 14329.04 407.77 54600.42 88888.00 2021-03-02 09:07:08.000 061 14329.12 408.23 54600.26 88888.00 2021-03-02 09:07:09.000 061 14329.00 407.21 54600.52 88888.00 2021-03-02 09:07:10.000 061 14329.22 407.77 54600.48 88888.00 2021-03-02 09:07:11.000 061 14329.17 407.50 54600.33 88888.00 2021-03-02 09:07:12.000 061 14329.37 407.65 54600.24 88888.00 2021-03-02 09:07:13.000 061 14329.48 407.57 54600.25 88888.00 2021-03-02 09:07:14.000 061 14329.57 407.47 54600.39 88888.00 2021-03-02 09:07:15.000 061 14329.43 407.67 54600.28 88888.00 2021-03-02 09:07:16.000 061 14329.86 407.60 54599.97 88888.00 2021-03-02 09:07:17.000 061 14329.68 407.52 54600.23 88888.00 2021-03-02 09:07:18.000 061 14329.53 407.74 54600.15 88888.00 2021-03-02 09:07:19.000 061 14332.27 410.74 54597.43 88888.00 2021-03-02 09:07:20.000 061 14329.45 407.77 54600.18 88888.00 2021-03-02 09:07:21.000 061 14329.45 407.60 54600.18 88888.00 2021-03-02 09:07:22.000 061 14329.48 407.63 54600.34 88888.00 2021-03-02 09:07:23.000 061 14330.06 407.75 54599.60 88888.00 2021-03-02 09:07:24.000 061 14329.62 407.91 54600.31 88888.00 2021-03-02 09:07:25.000 061 14332.32 410.87 54597.15 88888.00 2021-03-02 09:07:26.000 061 14329.49 407.49 54600.31 88888.00 2021-03-02 09:07:27.000 061 14329.82 407.63 54600.14 88888.00 2021-03-02 09:07:28.000 061 14329.59 407.77 54600.10 88888.00 2021-03-02 09:07:29.000 061 14329.79 407.91 54600.03 88888.00 2021-03-02 09:07:30.000 061 14329.93 407.52 54600.16 88888.00 2021-03-02 09:07:31.000 061 14329.65 407.58 54600.14 88888.00 2021-03-02 09:07:32.000 061 14330.07 407.31 54600.28 88888.00 2021-03-02 09:07:33.000 061 14329.95 408.03 54599.97 88888.00 2021-03-02 09:07:34.000 061 14329.99 407.68 54599.92 88888.00 2021-03-02 09:07:35.000 061 14330.33 407.54 54599.68 88888.00 2021-03-02 09:07:36.000 061 14330.25 407.39 54599.93 88888.00 2021-03-02 09:07:37.000 061 14330.51 407.47 54600.07 88888.00 2021-03-02 09:07:38.000 061 14330.57 407.65 54600.00 88888.00 2021-03-02 09:07:39.000 061 14330.67 407.79 54600.02 88888.00 2021-03-02 09:07:40.000 061 14330.86 407.64 54599.66 88888.00 2021-03-02 09:07:41.000 061 14330.94 407.59 54600.00 88888.00 2021-03-02 09:07:42.000 061 14331.05 407.64 54600.09 88888.00 2021-03-02 09:07:43.000 061 14331.26 407.71 54600.16 88888.00 2021-03-02 09:07:44.000 061 14331.28 407.41 54600.15 88888.00 2021-03-02 09:07:45.000 061 14331.38 407.64 54600.27 88888.00 2021-03-02 09:07:46.000 061 14331.34 407.66 54600.46 88888.00 2021-03-02 09:07:47.000 061 14331.47 408.03 54600.36 88888.00 2021-03-02 09:07:48.000 061 14331.60 407.70 54600.38 88888.00 2021-03-02 09:07:49.000 061 14331.51 407.88 54599.05 88888.00 2021-03-02 09:07:50.000 061 14334.32 410.55 54600.40 88888.00 2021-03-02 09:07:51.000 061 14331.62 407.75 54600.62 88888.00 2021-03-02 09:07:52.000 061 14331.52 407.67 54600.54 88888.00 2021-03-02 09:07:53.000 061 14331.55 407.54 54600.43 88888.00 2021-03-02 09:07:54.000 061 14331.64 407.39 54600.76 88888.00 2021-03-02 09:07:55.000 061 14334.45 410.36 54598.00 88888.00 2021-03-02 09:07:56.000 061 14331.74 407.45 54600.87 88888.00 2021-03-02 09:07:57.000 061 14331.94 407.63 54600.58 88888.00 2021-03-02 09:07:58.000 061 14331.86 407.49 54600.92 88888.00 2021-03-02 09:07:59.000 061 14331.72 407.54 54600.80 88888.00 2021-03-02 09:08:00.000 061 14331.67 407.60 54600.98 88888.00 2021-03-02 09:08:01.000 061 14331.58 407.55 54600.95 88888.00 2021-03-02 09:08:02.000 061 14331.74 407.29 54601.00 88888.00 2021-03-02 09:08:03.000 061 14331.75 407.47 54600.98 88888.00 2021-03-02 09:08:04.000 061 14331.81 407.42 54601.14 88888.00 2021-03-02 09:08:05.000 061 14331.85 407.64 54601.07 88888.00 2021-03-02 09:08:06.000 061 14331.33 407.62 54601.09 88888.00 2021-03-02 09:08:07.000 061 14331.29 407.90 54601.07 88888.00 2021-03-02 09:08:08.000 061 14331.19 407.45 54601.07 88888.00 2021-03-02 09:08:09.000 061 14331.21 407.64 54601.11 88888.00 2021-03-02 09:08:10.000 061 14331.00 407.67 54601.19 88888.00 2021-03-02 09:08:11.000 061 14331.19 407.60 54601.06 88888.00 2021-03-02 09:08:12.000 061 14330.95 407.68 54601.30 88888.00 2021-03-02 09:08:13.000 061 14331.06 407.54 54600.98 88888.00 2021-03-02 09:08:14.000 061 14330.83 407.49 54601.07 88888.00 2021-03-02 09:08:15.000 061 14331.06 407.76 54601.10 88888.00 2021-03-02 09:08:16.000 061 14330.79 407.40 54601.02 88888.00 2021-03-02 09:08:17.000 061 14334.07 411.54 54598.37 88888.00 2021-03-02 09:08:18.000 061 14330.48 410.19 54600.99 88888.00 2021-03-02 09:08:19.000 061 14330.43 407.38 54601.06 88888.00 2021-03-02 09:08:20.000 061 14330.37 407.74 54600.95 88888.00 2021-03-02 09:08:21.000 061 14330.06 407.50 54600.80 88888.00 2021-03-02 09:08:22.000 061 14329.95 407.74 54600.84 88888.00 2021-03-02 09:08:23.000 061 14332.68 410.35 54597.97 88888.00 2021-03-02 09:08:24.000 061 14329.74 407.58 54600.68 88888.00 2021-03-02 09:08:25.000 061 14331.07 408.06 54597.94 88888.00 2021-03-02 09:08:26.000 061 14329.54 410.21 54600.74 88888.00 2021-03-02 09:08:27.000 061 14329.73 407.71 54600.63 88888.00 2021-03-02 09:08:28.000 061 14329.48 407.19 54600.65 88888.00 2021-03-02 09:08:29.000 061 14329.56 407.52 54600.61 88888.00 2021-03-02 09:08:30.000 061 14329.86 407.01 54600.48 88888.00 2021-03-02 09:08:31.000 061 14329.33 407.33 54600.55 88888.00 2021-03-02 09:08:32.000 061 14329.67 407.14 54600.43 88888.00 2021-03-02 09:08:33.000 061 14329.23 407.15 54600.28 88888.00 2021-03-02 09:08:34.000 061 14329.36 407.34 54600.37 88888.00 2021-03-02 09:08:35.000 061 14329.37 407.70 54600.31 88888.00 2021-03-02 09:08:36.000 061 14329.20 406.99 54600.42 88888.00 2021-03-02 09:08:37.000 061 14329.28 407.09 54600.23 88888.00 2021-03-02 09:08:38.000 061 14329.23 407.30 54600.20 88888.00 2021-03-02 09:08:39.000 061 14329.11 407.05 54600.24 88888.00 2021-03-02 09:08:40.000 061 14329.06 407.03 54600.05 88888.00 2021-03-02 09:08:41.000 061 14328.77 407.27 54600.07 88888.00 2021-03-02 09:08:42.000 061 14329.05 407.00 54600.00 88888.00 2021-03-02 09:08:43.000 061 14329.02 406.85 54599.80 88888.00 2021-03-02 09:08:44.000 061 14328.63 407.01 54599.84 88888.00 2021-03-02 09:08:45.000 061 14328.77 407.13 54599.65 88888.00 2021-03-02 09:08:46.000 061 14328.66 407.08 54599.83 88888.00 2021-03-02 09:08:47.000 061 14328.78 407.03 54599.68 88888.00 2021-03-02 09:08:48.000 061 14328.75 407.04 54599.51 88888.00 2021-03-02 09:08:49.000 061 14329.03 406.99 54599.57 88888.00 2021-03-02 09:08:50.000 061 14329.06 406.86 54599.48 88888.00 2021-03-02 09:08:51.000 061 14331.83 409.70 54596.83 88888.00 2021-03-02 09:08:52.000 061 14329.16 407.15 54599.15 88888.00 2021-03-02 09:08:53.000 061 14329.10 407.09 54599.53 88888.00 2021-03-02 09:08:54.000 061 14329.13 407.05 54599.42 88888.00 2021-03-02 09:08:55.000 061 14329.28 407.02 54599.36 88888.00 2021-03-02 09:08:56.000 061 14329.34 407.03 54599.25 88888.00 2021-03-02 09:08:57.000 061 14331.93 409.67 54596.48 88888.00 2021-03-02 09:08:58.000 061 14329.24 406.87 54599.44 88888.00 2021-03-02 09:08:59.000 061 14329.28 406.90 54599.30 88888.00 2021-03-02 09:09:00.000 061 14329.32 406.90 54599.23 88888.00 2021-03-02 09:09:01.000 061 14329.29 406.87 54599.30 88888.00 2021-03-02 09:09:02.000 061 14329.15 406.78 54598.94 88888.00 2021-03-02 09:09:03.000 061 14329.03 406.89 54599.20 88888.00 2021-03-02 09:09:04.000 061 14328.87 406.90 54599.30 88888.00 2021-03-02 09:09:05.000 061 14328.84 406.93 54599.04 88888.00 2021-03-02 09:09:06.000 061 14328.86 406.82 54599.12 88888.00 2021-03-02 09:09:07.000 061 14328.45 406.77 54599.06 88888.00 2021-03-02 09:09:08.000 061 14328.19 407.21 54599.01 88888.00 2021-03-02 09:09:09.000 061 14328.16 407.03 54598.88 88888.00 2021-03-02 09:09:10.000 061 14328.05 406.78 54598.95 88888.00 2021-03-02 09:09:11.000 061 14327.84 406.80 54598.90 88888.00 2021-03-02 09:09:12.000 061 14327.83 406.95 54598.90 88888.00 2021-03-02 09:09:13.000 061 14327.59 406.79 54599.03 88888.00 2021-03-02 09:09:14.000 061 14330.60 410.23 54596.09 88888.00 2021-03-02 09:09:15.000 061 14327.60 406.78 54598.76 88888.00 2021-03-02 09:09:16.000 061 14327.39 406.65 54598.73 88888.00 2021-03-02 09:09:17.000 061 14327.35 407.03 54598.68 88888.00 2021-03-02 09:09:18.000 061 14327.19 406.77 54598.73 88888.00 2021-03-02 09:09:19.000 061 14327.52 406.49 54598.69 88888.00 2021-03-02 09:09:20.000 061 14330.09 409.46 54595.88 88888.00 2021-03-02 09:09:21.000 061 14327.28 406.64 54598.73 88888.00 2021-03-02 09:09:22.000 061 14327.69 406.95 54598.58 88888.00 2021-03-02 09:09:23.000 061 14327.30 406.68 54598.61 88888.00 2021-03-02 09:09:24.000 061 14327.44 406.79 54598.69 88888.00 2021-03-02 09:09:25.000 061 14327.82 406.85 54597.98 88888.00 2021-03-02 09:09:26.000 061 14327.04 406.70 54598.64 88888.00 2021-03-02 09:09:27.000 061 14326.85 406.90 54598.47 88888.00 2021-03-02 09:09:28.000 061 14326.91 406.88 54598.56 88888.00 2021-03-02 09:09:29.000 061 14327.24 406.82 54598.47 88888.00 2021-03-02 09:09:30.000 061 14326.94 406.99 54598.34 88888.00 2021-03-02 09:09:31.000 061 14326.63 407.03 54598.46 88888.00 2021-03-02 09:09:32.000 061 14326.57 406.87 54598.38 88888.00 2021-03-02 09:09:33.000 061 14326.63 407.11 54598.50 88888.00 2021-03-02 09:09:34.000 061 14326.44 406.92 54598.31 88888.00 2021-03-02 09:09:35.000 061 14327.13 407.23 54598.30 88888.00 2021-03-02 09:09:36.000 061 14326.47 407.15 54598.34 88888.00 2021-03-02 09:09:37.000 061 14326.66 407.07 54598.29 88888.00 2021-03-02 09:09:38.000 061 14326.91 407.28 54598.30 88888.00 2021-03-02 09:09:39.000 061 14326.79 407.21 54598.07 88888.00 2021-03-02 09:09:40.000 061 14326.54 407.05 54598.27 88888.00 2021-03-02 09:09:41.000 061 14326.57 407.22 54598.27 88888.00 2021-03-02 09:09:42.000 061 14326.62 407.53 54597.84 88888.00 2021-03-02 09:09:43.000 061 14326.47 407.21 54598.11 88888.00 2021-03-02 09:09:44.000 061 14326.44 407.47 54598.21 88888.00 2021-03-02 09:09:45.000 061 14329.50 410.11 54595.43 88888.00 2021-03-02 09:09:46.000 061 14326.48 407.24 54597.77 88888.00 2021-03-02 09:09:47.000 061 14326.51 407.30 54598.10 88888.00 2021-03-02 09:09:48.000 061 14326.44 407.27 54598.04 88888.00 2021-03-02 09:09:49.000 061 14326.54 407.18 54598.04 88888.00 2021-03-02 09:09:50.000 061 14326.81 407.27 54598.00 88888.00 2021-03-02 09:09:51.000 061 14329.62 410.05 54595.18 88888.00 2021-03-02 09:09:52.000 061 14327.48 407.02 54598.00 88888.00 2021-03-02 09:09:53.000 061 14327.05 407.30 54598.22 88888.00 2021-03-02 09:09:54.000 061 14327.29 407.29 54598.18 88888.00 2021-03-02 09:09:55.000 061 14327.79 407.57 54597.65 88888.00 2021-03-02 09:09:56.000 061 14327.54 407.47 54598.21 88888.00 2021-03-02 09:09:57.000 061 14327.38 407.46 54598.33 88888.00 2021-03-02 09:09:58.000 061 14327.38 407.59 54598.43 88888.00 2021-03-02 09:09:59.000 061 14327.73 407.58 54598.35 88888.00 2021-03-02 09:10:00.000 061 14327.71 407.59 54598.29 88888.00 2021-03-02 09:10:01.000 061 14328.23 410.57 54598.34 88888.00 2021-03-02 09:10:02.000 061 14328.04 407.51 54598.48 88888.00 2021-03-02 09:10:03.000 061 14328.05 407.84 54598.53 88888.00 2021-03-02 09:10:04.000 061 14328.19 407.63 54598.57 88888.00 2021-03-02 09:10:05.000 061 14331.92 411.99 54595.87 88888.00 2021-03-02 09:10:06.000 061 14328.33 410.63 54598.53 88888.00 2021-03-02 09:10:07.000 061 14328.83 407.99 54598.28 88888.00 2021-03-02 09:10:08.000 061 14328.36 408.20 54598.78 88888.00 2021-03-02 09:10:09.000 061 14328.49 408.16 54598.69 88888.00 2021-03-02 09:10:10.000 061 14328.42 408.00 54598.76 88888.00 2021-03-02 09:10:11.000 061 14331.32 411.00 54596.15 88888.00 2021-03-02 09:10:12.000 061 14328.52 408.08 54598.92 88888.00 2021-03-02 09:10:13.000 061 14328.49 408.35 54598.97 88888.00 2021-03-02 09:10:14.000 061 14328.35 408.53 54598.93 88888.00 2021-03-02 09:10:15.000 061 14328.25 408.40 54598.93 88888.00 2021-03-02 09:10:16.000 061 14328.57 408.40 54598.93 88888.00 2021-03-02 09:10:17.000 061 14328.33 408.56 54599.10 88888.00 2021-03-02 09:10:18.000 061 14328.32 408.54 54599.14 88888.00 2021-03-02 09:10:19.000 061 14328.55 408.53 54599.08 88888.00 2021-03-02 09:10:20.000 061 14328.28 408.51 54598.60 88888.00 2021-03-02 09:10:21.000 061 14328.14 408.90 54599.24 88888.00 2021-03-02 09:10:22.000 061 14328.27 408.46 54599.30 88888.00 2021-03-02 09:10:23.000 061 14328.23 408.61 54599.19 88888.00 2021-03-02 09:10:24.000 061 14328.32 408.79 54599.29 88888.00 2021-03-02 09:10:25.000 061 14328.29 408.56 54599.16 88888.00 2021-03-02 09:10:26.000 061 14328.51 408.81 54599.27 88888.00 2021-03-02 09:10:27.000 061 14328.26 408.75 54599.30 88888.00 2021-03-02 09:10:28.000 061 14328.21 408.65 54599.42 88888.00 2021-03-02 09:10:29.000 061 14328.16 408.82 54599.35 88888.00 2021-03-02 09:10:30.000 061 14328.09 408.77 54599.24 88888.00 2021-03-02 09:10:31.000 061 14327.92 409.20 54599.35 88888.00 2021-03-02 09:10:32.000 061 14330.75 411.69 54596.50 88888.00 2021-03-02 09:10:33.000 061 14327.96 409.01 54599.39 88888.00 2021-03-02 09:10:34.000 061 14328.11 409.08 54599.21 88888.00 2021-03-02 09:10:35.000 061 14327.92 408.98 54599.36 88888.00 2021-03-02 09:10:36.000 061 14328.09 409.39 54599.49 88888.00 2021-03-02 09:10:37.000 061 14330.80 412.01 54596.63 88888.00 2021-03-02 09:10:38.000 061 14327.99 409.04 54599.47 88888.00 2021-03-02 09:10:39.000 061 14327.98 409.54 54599.57 88888.00 2021-03-02 09:10:40.000 061 14327.97 409.26 54599.46 88888.00 2021-03-02 09:10:41.000 061 14328.06 409.52 54599.47 88888.00 2021-03-02 09:10:42.000 061 14328.26 409.20 54599.45 88888.00 2021-03-02 09:10:43.000 061 14328.18 409.54 54599.67 88888.00 2021-03-02 09:10:44.000 061 14328.32 409.40 54599.53 88888.00 2021-03-02 09:10:45.000 061 14328.33 409.39 54599.69 88888.00 2021-03-02 09:10:46.000 061 14328.39 409.76 54599.53 88888.00 2021-03-02 09:10:47.000 061 14328.62 409.57 54599.68 88888.00 2021-03-02 09:10:48.000 061 14328.61 409.52 54599.73 88888.00 2021-03-02 09:10:49.000 061 14328.91 409.35 54599.72 88888.00 2021-03-02 09:10:50.000 061 14328.77 409.60 54599.67 88888.00 2021-03-02 09:10:51.000 061 14328.72 409.79 54599.73 88888.00 2021-03-02 09:10:52.000 061 14328.78 409.29 54599.80 88888.00 2021-03-02 09:10:53.000 061 14328.76 409.82 54599.91 88888.00 2021-03-02 09:10:54.000 061 14328.82 409.69 54600.00 88888.00 2021-03-02 09:10:55.000 061 14331.53 412.51 54597.12 88888.00 2021-03-02 09:10:56.000 061 14329.20 409.78 54599.87 88888.00 2021-03-02 09:10:57.000 061 14329.01 409.75 54599.95 88888.00 2021-03-02 09:10:58.000 061 14329.00 409.90 54600.14 88888.00 2021-03-02 09:10:59.000 061 14329.08 409.88 54600.12 88888.00 2021-03-02 09:11:00.000 061 14329.31 410.01 54600.19 88888.00 2021-03-02 09:11:01.000 061 14332.26 412.64 54597.61 88888.00 2021-03-02 09:11:02.000 061 14329.36 409.86 54600.21 88888.00 2021-03-02 09:11:03.000 061 14329.46 410.37 54600.42 88888.00 2021-03-02 09:11:04.000 061 14329.45 410.07 54600.43 88888.00 2021-03-02 09:11:05.000 061 14329.49 409.98 54600.44 88888.00 2021-03-02 09:11:06.000 061 14329.62 409.87 54600.29 88888.00 2021-03-02 09:11:07.000 061 14329.62 410.29 54600.47 88888.00 2021-03-02 09:11:08.000 061 14332.44 412.79 54597.98 88888.00 2021-03-02 09:11:09.000 061 14329.62 410.05 54600.75 88888.00 2021-03-02 09:11:10.000 061 14329.67 410.10 54600.62 88888.00 2021-03-02 09:11:11.000 061 14330.01 410.16 54600.81 88888.00 2021-03-02 09:11:12.000 061 14330.10 410.27 54600.96 88888.00 2021-03-02 09:11:13.000 061 14329.74 410.12 54600.84 88888.00 2021-03-02 09:11:14.000 061 14329.71 410.83 54600.92 88888.00 2021-03-02 09:11:15.000 061 14329.67 410.41 54601.01 88888.00 2021-03-02 09:11:16.000 061 14329.75 410.36 54600.95 88888.00 2021-03-02 09:11:17.000 061 14329.83 410.19 54601.08 88888.00 2021-03-02 09:11:18.000 061 14329.79 410.51 54601.19 88888.00 2021-03-02 09:11:19.000 061 14329.84 410.80 54601.27 88888.00 2021-03-02 09:11:20.000 061 14330.38 410.54 54601.43 88888.00 2021-03-02 09:11:21.000 061 14329.81 410.70 54601.20 88888.00 2021-03-02 09:11:22.000 061 14329.95 410.82 54601.35 88888.00 2021-03-02 09:11:23.000 061 14329.94 410.77 54601.46 88888.00 2021-03-02 09:11:24.000 061 14329.85 411.05 54601.56 88888.00 2021-03-02 09:11:25.000 061 14329.96 410.92 54601.71 88888.00 2021-03-02 09:11:26.000 061 14329.77 411.49 54601.65 88888.00 2021-03-02 09:11:27.000 061 14329.85 411.24 54601.65 88888.00 2021-03-02 09:11:28.000 061 14332.46 413.90 54598.97 88888.00 2021-03-02 09:11:29.000 061 14329.74 411.48 54601.85 88888.00 2021-03-02 09:11:30.000 061 14329.68 411.26 54602.07 88888.00 2021-03-02 09:11:31.000 061 14329.78 411.23 54601.94 88888.00 2021-03-02 09:11:32.000 061 14329.66 411.05 54601.94 88888.00 2021-03-02 09:11:33.000 061 14329.50 411.44 54602.01 88888.00 2021-03-02 09:11:34.000 061 14332.31 414.23 54599.30 88888.00 2021-03-02 09:11:35.000 061 14329.49 411.57 54602.13 88888.00 2021-03-02 09:11:36.000 061 14329.52 411.42 54602.01 88888.00 2021-03-02 09:11:37.000 061 14329.62 411.06 54601.88 88888.00 2021-03-02 09:11:38.000 061 14329.36 411.40 54602.11 88888.00 2021-03-02 09:11:39.000 061 14329.27 411.66 54602.22 88888.00 2021-03-02 09:11:40.000 061 14329.34 411.53 54602.32 88888.00 2021-03-02 09:11:41.000 061 14329.35 411.48 54602.27 88888.00 2021-03-02 09:11:42.000 061 14332.16 415.66 54599.51 88888.00 2021-03-02 09:11:43.000 061 14329.35 413.00 54602.30 88888.00 2021-03-02 09:11:44.000 061 14329.40 411.64 54602.11 88888.00 2021-03-02 09:11:45.000 061 14329.21 411.64 54602.34 88888.00 2021-03-02 09:11:46.000 061 14329.34 411.50 54602.48 88888.00 2021-03-02 09:11:47.000 061 14329.24 411.56 54602.41 88888.00 2021-03-02 09:11:48.000 061 14332.07 414.55 54599.68 88888.00 2021-03-02 09:11:49.000 061 14329.24 412.05 54602.38 88888.00 2021-03-02 09:11:50.000 061 14329.23 411.52 54602.52 88888.00 2021-03-02 09:11:51.000 061 14329.08 411.67 54602.46 88888.00 2021-03-02 09:11:52.000 061 14329.18 411.42 54602.21 88888.00 2021-03-02 09:11:53.000 061 14329.44 411.62 54602.44 88888.00 2021-03-02 09:11:54.000 061 14329.11 411.73 54602.53 88888.00 2021-03-02 09:11:55.000 061 14329.04 411.66 54602.67 88888.00 2021-03-02 09:11:56.000 061 14329.04 411.71 54602.37 88888.00 2021-03-02 09:11:57.000 061 14329.08 411.60 54602.45 88888.00 2021-03-02 09:11:58.000 061 14329.11 411.57 54602.55 88888.00 2021-03-02 09:11:59.000 061 14328.99 411.49 54602.59 88888.00 2021-03-02 09:12:00.000 061 14329.00 411.49 54602.65 88888.00 2021-03-02 09:12:01.000 061 14329.21 411.86 54602.49 88888.00 2021-03-02 09:12:02.000 061 14329.05 411.87 54602.56 88888.00 2021-03-02 09:12:03.000 061 14329.36 411.62 54602.70 88888.00 2021-03-02 09:12:04.000 061 14328.95 411.61 54600.88 88888.00 2021-03-02 09:12:05.000 061 14331.54 414.68 54602.80 88888.00 2021-03-02 09:12:06.000 061 14329.10 412.25 54602.63 88888.00 2021-03-02 09:12:07.000 061 14328.91 411.93 54602.73 88888.00 2021-03-02 09:12:08.000 061 14328.73 412.05 54602.64 88888.00 2021-03-02 09:12:09.000 061 14329.05 412.63 54602.76 88888.00 2021-03-02 09:12:10.000 061 14328.78 411.99 54602.89 88888.00 2021-03-02 09:12:11.000 061 14328.76 412.38 54602.93 88888.00 2021-03-02 09:12:12.000 061 14328.75 412.05 54602.76 88888.00 2021-03-02 09:12:13.000 061 14328.93 412.31 54602.95 88888.00 2021-03-02 09:12:14.000 061 14328.65 412.16 54602.72 88888.00 2021-03-02 09:12:15.000 061 14331.37 414.89 54600.23 88888.00 2021-03-02 09:12:16.000 061 14328.58 412.25 54603.01 88888.00 2021-03-02 09:12:17.000 061 14328.63 412.23 54602.76 88888.00 2021-03-02 09:12:18.000 061 14328.76 412.57 54602.92 88888.00 2021-03-02 09:12:19.000 061 14328.70 412.94 54602.98 88888.00 2021-03-02 09:12:20.000 061 14328.74 412.46 54603.01 88888.00 2021-03-02 09:12:21.000 061 14331.42 415.14 54600.00 88888.00 2021-03-02 09:12:22.000 061 14328.64 412.86 54602.95 88888.00 2021-03-02 09:12:23.000 061 14328.88 412.52 54602.97 88888.00 2021-03-02 09:12:24.000 061 14328.87 412.54 54603.07 88888.00 2021-03-02 09:12:25.000 061 14328.58 412.72 54603.07 88888.00 2021-03-02 09:12:26.000 061 14328.54 412.69 54603.07 88888.00 2021-03-02 09:12:27.000 061 14328.53 412.61 54602.53 88888.00 2021-03-02 09:12:28.000 061 14328.48 412.90 54603.08 88888.00 2021-03-02 09:12:29.000 061 14328.43 413.12 54603.12 88888.00 2021-03-02 09:12:30.000 061 14328.43 413.02 54603.24 88888.00 2021-03-02 09:12:31.000 061 14328.74 413.01 54603.10 88888.00 2021-03-02 09:12:32.000 061 14328.30 412.77 54603.11 88888.00 2021-03-02 09:12:33.000 061 14328.22 412.93 54603.17 88888.00 2021-03-02 09:12:34.000 061 14328.19 413.06 54603.25 88888.00 2021-03-02 09:12:35.000 061 14328.09 413.10 54603.15 88888.00 2021-03-02 09:12:36.000 061 14328.09 412.86 54603.30 88888.00 2021-03-02 09:12:37.000 061 14327.81 412.89 54603.20 88888.00 2021-03-02 09:12:38.000 061 14327.73 412.99 54603.22 88888.00 2021-03-02 09:12:39.000 061 14327.85 413.23 54603.14 88888.00 2021-03-02 09:12:40.000 061 14327.64 413.13 54603.21 88888.00 2021-03-02 09:12:41.000 061 14330.41 417.05 54600.51 88888.00 2021-03-02 09:12:42.000 061 14327.13 414.33 54603.13 88888.00 2021-03-02 09:12:43.000 061 14327.18 412.94 54603.14 88888.00 2021-03-02 09:12:44.000 061 14327.04 413.05 54603.11 88888.00 2021-03-02 09:12:45.000 061 14327.01 413.10 54603.24 88888.00 2021-03-02 09:12:46.000 061 14326.95 413.02 54603.07 88888.00 2021-03-02 09:12:47.000 061 14329.52 415.80 54600.50 88888.00 2021-03-02 09:12:48.000 061 14326.80 413.22 54603.05 88888.00 2021-03-02 09:12:49.000 061 14326.74 413.07 54603.01 88888.00 2021-03-02 09:12:50.000 061 14326.86 412.97 54603.04 88888.00 2021-03-02 09:12:51.000 061 14326.75 413.02 54602.98 88888.00 2021-03-02 09:12:52.000 061 14326.51 413.07 54603.14 88888.00 2021-03-02 09:12:53.000 061 14326.66 413.44 54603.03 88888.00 2021-03-02 09:12:54.000 061 14326.59 413.50 54602.84 88888.00 2021-03-02 09:12:55.000 061 14326.47 413.34 54602.92 88888.00 2021-03-02 09:12:56.000 061 14326.80 413.58 54602.92 88888.00 2021-03-02 09:12:57.000 061 14326.39 413.36 54603.17 88888.00 2021-03-02 09:12:58.000 061 14326.37 413.27 54602.81 88888.00 2021-03-02 09:12:59.000 061 14326.54 413.95 54602.78 88888.00 2021-03-02 09:13:00.000 061 14326.34 413.38 54602.77 88888.00 2021-03-02 09:13:01.000 061 14326.79 413.32 54602.85 88888.00 2021-03-02 09:13:02.000 061 14326.40 413.44 54602.88 88888.00 2021-03-02 09:13:03.000 061 14326.41 413.55 54602.79 88888.00 2021-03-02 09:13:04.000 061 14326.56 413.26 54602.92 88888.00 2021-03-02 09:13:05.000 061 14326.47 413.47 54602.76 88888.00 2021-03-02 09:13:06.000 061 14326.66 413.70 54602.76 88888.00 2021-03-02 09:13:07.000 061 14326.54 413.57 54602.91 88888.00 2021-03-02 09:13:08.000 061 14326.74 413.57 54602.80 88888.00 2021-03-02 09:13:09.000 061 14326.72 414.01 54602.24 88888.00 2021-03-02 09:13:10.000 061 14326.62 413.64 54602.90 88888.00 2021-03-02 09:13:11.000 061 14326.80 413.74 54602.89 88888.00 2021-03-02 09:13:12.000 061 14329.44 416.53 54600.05 88888.00 2021-03-02 09:13:13.000 061 14327.10 414.12 54602.86 88888.00 2021-03-02 09:13:14.000 061 14326.80 414.47 54602.87 88888.00 2021-03-02 09:13:15.000 061 14326.69 414.07 54603.03 88888.00 2021-03-02 09:13:16.000 061 14326.74 413.91 54602.65 88888.00 2021-03-02 09:13:17.000 061 14326.64 413.92 54602.83 88888.00 2021-03-02 09:13:18.000 061 14329.21 417.07 54600.11 88888.00 2021-03-02 09:13:19.000 061 14326.50 414.14 54602.57 88888.00 2021-03-02 09:13:20.000 061 14326.22 414.07 54603.14 88888.00 2021-03-02 09:13:21.000 061 14326.03 414.02 54602.83 88888.00 2021-03-02 09:13:22.000 061 14325.81 413.99 54602.96 88888.00 2021-03-02 09:13:23.000 061 14325.91 413.95 54602.96 88888.00 2021-03-02 09:13:24.000 061 14326.32 414.03 54602.76 88888.00 2021-03-02 09:13:25.000 061 14325.74 413.95 54602.78 88888.00 2021-03-02 09:13:26.000 061 14325.53 414.24 54602.42 88888.00 2021-03-02 09:13:27.000 061 14325.27 414.10 54602.80 88888.00 2021-03-02 09:13:28.000 061 14325.36 414.07 54602.74 88888.00 2021-03-02 09:13:29.000 061 14325.64 414.30 54602.58 88888.00 2021-03-02 09:13:30.000 061 14325.24 414.23 54602.62 88888.00 2021-03-02 09:13:31.000 061 14325.06 414.70 54602.64 88888.00 2021-03-02 09:13:32.000 061 14324.88 414.24 54602.77 88888.00 2021-03-02 09:13:33.000 061 14324.89 414.24 54602.63 88888.00 2021-03-02 09:13:34.000 061 14324.77 414.38 54602.43 88888.00 2021-03-02 09:13:35.000 061 14324.78 414.23 54602.34 88888.00 2021-03-02 09:13:36.000 061 14324.88 414.78 54602.37 88888.00 2021-03-02 09:13:37.000 061 14328.13 418.48 54599.66 88888.00 2021-03-02 09:13:38.000 061 14324.23 417.02 54602.33 88888.00 2021-03-02 09:13:39.000 061 14324.17 414.96 54602.21 88888.00 2021-03-02 09:13:40.000 061 14324.04 414.08 54602.18 88888.00 2021-03-02 09:13:41.000 061 14323.89 414.86 54602.11 88888.00 2021-03-02 09:13:42.000 061 14323.61 414.34 54601.97 88888.00 2021-03-02 09:13:43.000 061 14326.24 417.01 54599.26 88888.00 2021-03-02 09:13:44.000 061 14323.55 414.39 54601.82 88888.00 2021-03-02 09:13:45.000 061 14323.43 414.07 54601.69 88888.00 2021-03-02 09:13:46.000 061 14323.35 414.20 54601.79 88888.00 2021-03-02 09:13:47.000 061 14323.26 414.29 54601.64 88888.00 2021-03-02 09:13:48.000 061 14323.20 414.36 54601.72 88888.00 2021-03-02 09:13:49.000 061 14322.98 414.37 54601.47 88888.00 2021-03-02 09:13:50.000 061 14322.86 414.66 54601.45 88888.00 2021-03-02 09:13:51.000 061 14322.82 414.58 54601.34 88888.00 2021-03-02 09:13:52.000 061 14322.62 414.50 54601.33 88888.00 2021-03-02 09:13:53.000 061 14322.51 414.44 54601.35 88888.00 2021-03-02 09:13:54.000 061 14322.56 414.39 54601.15 88888.00 2021-03-02 09:13:55.000 061 14322.45 414.52 54601.31 88888.00 2021-03-02 09:13:56.000 061 14322.47 414.89 54601.06 88888.00 2021-03-02 09:13:57.000 061 14322.14 414.29 54600.91 88888.00 2021-03-02 09:13:58.000 061 14322.07 414.75 54600.81 88888.00 2021-03-02 09:13:59.000 061 14322.03 414.33 54600.56 88888.00 2021-03-02 09:14:00.000 061 14321.96 414.58 54600.79 88888.00 2021-03-02 09:14:01.000 061 14322.22 414.45 54600.65 88888.00 2021-03-02 09:14:02.000 061 14321.82 414.32 54600.52 88888.00 2021-03-02 09:14:03.000 061 14321.80 414.63 54600.36 88888.00 2021-03-02 09:14:04.000 061 14322.33 414.19 54600.22 88888.00 2021-03-02 09:14:05.000 061 14321.71 414.29 54600.36 88888.00 2021-03-02 09:14:06.000 061 14321.72 414.72 54600.13 88888.00 2021-03-02 09:14:07.000 061 14321.51 414.48 54600.10 88888.00 2021-03-02 09:14:08.000 061 14324.23 417.22 54597.22 88888.00 2021-03-02 09:14:09.000 061 14321.62 414.31 54600.05 88888.00 2021-03-02 09:14:10.000 061 14321.53 414.44 54600.12 88888.00 2021-03-02 09:14:11.000 061 14321.65 415.14 54599.99 88888.00 2021-03-02 09:14:12.000 061 14321.58 414.72 54599.94 88888.00 2021-03-02 09:14:13.000 061 14321.85 414.99 54599.64 88888.00 2021-03-02 09:14:14.000 061 14324.27 417.41 54597.01 88888.00 2021-03-02 09:14:15.000 061 14321.78 415.01 54599.84 88888.00 2021-03-02 09:14:16.000 061 14321.68 415.14 54599.68 88888.00 2021-03-02 09:14:17.000 061 14321.48 414.80 54599.59 88888.00 2021-03-02 09:14:18.000 061 14321.48 414.75 54599.71 88888.00 2021-03-02 09:14:19.000 061 14321.57 414.81 54599.53 88888.00 2021-03-02 09:14:20.000 061 14321.63 414.91 54599.46 88888.00 2021-03-02 09:14:21.000 061 14321.55 414.69 54599.43 88888.00 2021-03-02 09:14:22.000 061 14321.42 415.06 54599.40 88888.00 2021-03-02 09:14:23.000 061 14321.40 414.84 54599.44 88888.00 2021-03-02 09:14:24.000 061 14321.29 415.12 54599.35 88888.00 2021-03-02 09:14:25.000 061 14321.33 414.83 54599.39 88888.00 2021-03-02 09:14:26.000 061 14321.61 415.65 54599.29 88888.00 2021-03-02 09:14:27.000 061 14321.09 414.90 54596.75 88888.00 2021-03-02 09:14:28.000 061 14323.95 417.86 54596.53 88888.00 2021-03-02 09:14:29.000 061 14321.24 415.71 54599.13 88888.00 2021-03-02 09:14:30.000 061 14321.06 415.38 54598.80 88888.00 2021-03-02 09:14:31.000 061 14321.74 415.27 54599.02 88888.00 2021-03-02 09:14:32.000 061 14321.18 415.52 54599.05 88888.00 2021-03-02 09:14:33.000 061 14321.13 415.58 54599.10 88888.00 2021-03-02 09:14:34.000 061 14323.81 418.24 54596.21 88888.00 2021-03-02 09:14:35.000 061 14321.06 415.59 54598.66 88888.00 2021-03-02 09:14:36.000 061 14320.98 415.42 54598.86 88888.00 2021-03-02 09:14:37.000 061 14320.86 415.80 54598.84 88888.00 2021-03-02 09:14:38.000 061 14320.74 415.96 54598.79 88888.00 2021-03-02 09:14:39.000 061 14320.49 415.84 54598.78 88888.00 2021-03-02 09:14:40.000 061 14320.64 415.67 54598.63 88888.00 2021-03-02 09:14:41.000 061 14320.61 415.80 54598.82 88888.00 2021-03-02 09:14:42.000 061 14320.44 415.80 54598.61 88888.00 2021-03-02 09:14:43.000 061 14320.30 415.94 54598.52 88888.00 2021-03-02 09:14:44.000 061 14320.47 415.67 54598.32 88888.00 2021-03-02 09:14:45.000 061 14320.27 416.13 54598.61 88888.00 2021-03-02 09:14:46.000 061 14320.85 415.99 54598.54 88888.00 2021-03-02 09:14:47.000 061 14320.43 416.24 54598.39 88888.00 2021-03-02 09:14:48.000 061 14320.23 415.96 54598.29 88888.00 2021-03-02 09:14:49.000 061 14320.23 415.84 54598.29 88888.00 2021-03-02 09:14:50.000 061 14320.29 416.03 54598.25 88888.00 2021-03-02 09:14:51.000 061 14320.45 416.14 54598.24 88888.00 2021-03-02 09:14:52.000 061 14320.53 416.17 54598.16 88888.00 2021-03-02 09:14:53.000 061 14320.56 416.30 54598.22 88888.00 2021-03-02 09:14:54.000 061 14320.45 415.89 54598.10 88888.00 2021-03-02 09:14:55.000 061 14320.50 416.30 54598.09 88888.00 2021-03-02 09:14:56.000 061 14320.61 416.25 54598.13 88888.00 2021-03-02 09:14:57.000 061 14320.48 416.15 54597.99 88888.00 2021-03-02 09:14:58.000 061 14323.33 416.05 54595.27 88888.00 2021-03-02 09:14:59.000 061 14320.38 418.59 54598.19 88888.00 2021-03-02 09:15:00.000 061 14320.50 416.07 54597.91 88888.00 2021-03-02 09:15:01.000 061 14322.46 417.53 54597.92 88888.00 2021-03-02 09:15:02.000 061 14320.39 416.49 54597.95 88888.00 2021-03-02 09:15:03.000 061 14320.31 416.19 54597.81 88888.00 2021-03-02 09:15:04.000 061 14322.93 418.85 54595.22 88888.00 2021-03-02 09:15:05.000 061 14320.18 416.24 54597.77 88888.00 2021-03-02 09:15:06.000 061 14320.25 416.42 54597.72 88888.00 2021-03-02 09:15:07.000 061 14320.37 416.49 54597.76 88888.00 2021-03-02 09:15:08.000 061 14320.05 416.55 54597.69 88888.00 2021-03-02 09:15:09.000 061 14319.93 416.13 54597.64 88888.00 2021-03-02 09:15:10.000 061 14319.96 416.62 54597.56 88888.00 2021-03-02 09:15:11.000 061 14320.12 416.55 54597.46 88888.00 2021-03-02 09:15:12.000 061 14319.71 416.16 54597.53 88888.00 2021-03-02 09:15:13.000 061 14319.99 416.22 54597.46 88888.00 2021-03-02 09:15:14.000 061 14319.59 416.06 54597.44 88888.00 2021-03-02 09:15:15.000 061 14319.63 416.28 54597.24 88888.00 2021-03-02 09:15:16.000 061 14319.58 416.15 54597.34 88888.00 2021-03-02 09:15:17.000 061 14319.54 416.15 54597.26 88888.00 2021-03-02 09:15:18.000 061 14322.44 418.12 54594.07 88888.00 2021-03-02 09:15:19.000 061 14319.47 418.22 54597.16 88888.00 2021-03-02 09:15:20.000 061 14319.49 416.09 54596.96 88888.00 2021-03-02 09:15:21.000 061 14318.99 415.98 54596.91 88888.00 2021-03-02 09:15:22.000 061 14319.20 415.75 54596.46 88888.00 2021-03-02 09:15:23.000 061 14319.18 415.97 54596.74 88888.00 2021-03-02 09:15:24.000 061 14321.78 418.67 54594.14 88888.00 2021-03-02 09:15:25.000 061 14319.14 415.80 54596.68 88888.00 2021-03-02 09:15:26.000 061 14319.22 415.58 54596.40 88888.00 2021-03-02 09:15:27.000 061 14318.92 415.96 54596.60 88888.00 2021-03-02 09:15:28.000 061 14318.67 416.03 54596.59 88888.00 2021-03-02 09:15:29.000 061 14318.60 416.09 54596.44 88888.00 2021-03-02 09:15:30.000 061 14318.72 415.76 54596.32 88888.00 2021-03-02 09:15:31.000 061 14318.63 416.09 54596.22 88888.00 2021-03-02 09:15:32.000 061 14321.25 418.77 54593.56 88888.00 2021-03-02 09:15:33.000 061 14318.49 415.83 54596.20 88888.00 2021-03-02 09:15:34.000 061 14318.39 416.16 54596.28 88888.00 2021-03-02 09:15:35.000 061 14318.51 416.03 54596.21 88888.00 2021-03-02 09:15:36.000 061 14318.66 416.84 54595.98 88888.00 2021-03-02 09:15:37.000 061 14321.42 419.15 54593.22 88888.00 2021-03-02 09:15:38.000 061 14321.72 419.17 54593.34 88888.00 2021-03-02 09:15:39.000 061 14319.05 416.39 54596.10 88888.00 2021-03-02 09:15:40.000 061 14319.25 416.44 54596.09 88888.00 2021-03-02 09:15:41.000 061 14319.04 416.48 54595.93 88888.00 2021-03-02 09:15:42.000 061 14319.22 416.46 54596.07 88888.00 2021-03-02 09:15:43.000 061 14319.27 416.58 54595.78 88888.00 2021-03-02 09:15:44.000 061 14319.25 416.44 54595.86 88888.00 2021-03-02 09:15:45.000 061 14319.49 416.86 54595.99 88888.00 2021-03-02 09:15:46.000 061 14319.66 416.66 54595.91 88888.00 2021-03-02 09:15:47.000 061 14320.07 416.74 54595.95 88888.00 2021-03-02 09:15:48.000 061 14319.79 417.17 54596.01 88888.00 2021-03-02 09:15:49.000 061 14319.76 416.55 54596.16 88888.00 2021-03-02 09:15:50.000 061 14320.10 416.91 54596.04 88888.00 2021-03-02 09:15:51.000 061 14319.99 416.78 54595.96 88888.00 2021-03-02 09:15:52.000 061 14321.58 416.85 54593.00 88888.00 2021-03-02 09:15:53.000 061 14319.90 419.31 54595.93 88888.00 2021-03-02 09:15:54.000 061 14319.83 416.69 54596.15 88888.00 2021-03-02 09:15:55.000 061 14319.86 416.69 54596.15 88888.00 2021-03-02 09:15:56.000 061 14320.03 416.70 54595.92 88888.00 2021-03-02 09:15:57.000 061 14319.90 416.89 54596.09 88888.00 2021-03-02 09:15:58.000 061 14322.44 419.44 54593.32 88888.00 2021-03-02 09:15:59.000 061 14319.83 416.79 54596.11 88888.00 2021-03-02 09:16:00.000 061 14319.74 416.81 54595.98 88888.00 2021-03-02 09:16:01.000 061 14319.87 416.92 54595.91 88888.00 2021-03-02 09:16:02.000 061 14319.77 416.90 54596.09 88888.00 2021-03-02 09:16:03.000 061 14322.07 417.37 54591.80 88888.00 2021-03-02 09:16:04.000 061 14322.01 419.55 54594.40 88888.00 2021-03-02 09:16:05.000 061 14319.56 417.20 54595.94 88888.00 2021-03-02 09:16:06.000 061 14319.42 416.85 54595.89 88888.00 2021-03-02 09:16:07.000 061 14319.55 416.79 54595.84 88888.00 2021-03-02 09:16:08.000 061 14319.46 417.38 54595.81 88888.00 2021-03-02 09:16:09.000 061 14321.89 419.58 54593.21 88888.00 2021-03-02 09:16:10.000 061 14319.42 416.80 54595.77 88888.00 2021-03-02 09:16:11.000 061 14319.13 416.72 54595.36 88888.00 2021-03-02 09:16:12.000 061 14319.37 417.09 54595.37 88888.00 2021-03-02 09:16:13.000 061 14319.71 416.91 54595.50 88888.00 2021-03-02 09:16:14.000 061 14319.12 416.74 54595.49 88888.00 2021-03-02 09:16:15.000 061 14318.97 416.91 54595.40 88888.00 2021-03-02 09:16:16.000 061 14319.08 416.60 54595.30 88888.00 2021-03-02 09:16:17.000 061 14319.18 416.97 54595.31 88888.00 2021-03-02 09:16:18.000 061 14319.02 416.89 54595.46 88888.00 2021-03-02 09:16:19.000 061 14318.98 416.61 54595.44 88888.00 2021-03-02 09:16:20.000 061 14318.98 416.69 54595.33 88888.00 2021-03-02 09:16:21.000 061 14318.97 416.60 54595.29 88888.00 2021-03-02 09:16:22.000 061 14318.93 416.88 54595.28 88888.00 2021-03-02 09:16:23.000 061 14318.93 416.90 54595.26 88888.00 2021-03-02 09:16:24.000 061 14318.76 416.60 54595.21 88888.00 2021-03-02 09:16:25.000 061 14318.81 416.54 54595.27 88888.00 2021-03-02 09:16:26.000 061 14318.68 416.51 54595.03 88888.00 2021-03-02 09:16:27.000 061 14318.72 416.78 54595.18 88888.00 2021-03-02 09:16:28.000 061 14318.77 416.32 54595.09 88888.00 2021-03-02 09:16:29.000 061 14318.73 416.73 54595.10 88888.00 2021-03-02 09:16:30.000 061 14318.65 416.79 54594.94 88888.00 2021-03-02 09:16:31.000 061 14318.35 416.46 54594.91 88888.00 2021-03-02 09:16:32.000 061 14318.76 416.57 54594.89 88888.00 2021-03-02 09:16:33.000 061 14318.54 416.58 54594.84 88888.00 2021-03-02 09:16:34.000 061 14321.18 419.15 54592.06 88888.00 2021-03-02 09:16:35.000 061 14318.16 416.58 54594.73 88888.00 2021-03-02 09:16:36.000 061 14318.29 416.28 54594.73 88888.00 2021-03-02 09:16:37.000 061 14318.40 416.32 54594.65 88888.00 2021-03-02 09:16:38.000 061 14318.39 416.36 54594.64 88888.00 2021-03-02 09:16:39.000 061 14318.29 416.47 54594.62 88888.00 2021-03-02 09:16:40.000 061 14321.06 418.86 54591.86 88888.00 2021-03-02 09:16:41.000 061 14318.20 416.16 54594.51 88888.00 2021-03-02 09:16:42.000 061 14318.59 416.06 54594.51 88888.00 2021-03-02 09:16:43.000 061 14318.40 416.00 54594.60 88888.00 2021-03-02 09:16:44.000 061 14318.17 415.74 54594.41 88888.00 2021-03-02 09:16:45.000 061 14318.18 415.77 54594.39 88888.00 2021-03-02 09:16:46.000 061 14318.22 415.77 54594.25 88888.00 2021-03-02 09:16:47.000 061 14318.49 415.49 54594.27 88888.00 2021-03-02 09:16:48.000 061 14318.57 415.48 54594.23 88888.00 2021-03-02 09:16:49.000 061 14318.37 415.53 54594.37 88888.00 2021-03-02 09:16:50.000 061 14318.26 415.77 54594.22 88888.00 2021-03-02 09:16:51.000 061 14318.31 415.61 54594.31 88888.00 2021-03-02 09:16:52.000 061 14318.40 415.94 54593.77 88888.00 2021-03-02 09:16:53.000 061 14318.48 415.82 54593.96 88888.00 2021-03-02 09:16:54.000 061 14318.39 415.68 54593.99 88888.00 2021-03-02 09:16:55.000 061 14318.51 415.94 54593.77 88888.00 2021-03-02 09:16:56.000 061 14318.38 415.93 54593.90 88888.00 2021-03-02 09:16:57.000 061 14318.67 415.89 54593.79 88888.00 2021-03-02 09:16:58.000 061 14318.54 416.65 54593.76 88888.00 2021-03-02 09:16:59.000 061 14318.41 416.06 54593.82 88888.00 2021-03-02 09:17:00.000 061 14321.12 419.45 54591.06 88888.00 2021-03-02 09:17:01.000 061 14320.60 416.03 54590.95 88888.00 2021-03-02 09:17:02.000 061 14319.81 418.82 54593.41 88888.00 2021-03-02 09:17:03.000 061 14318.26 416.72 54593.69 88888.00 2021-03-02 09:17:04.000 061 14318.13 416.08 54593.74 88888.00 2021-03-02 09:17:05.000 061 14318.44 416.26 54593.57 88888.00 2021-03-02 09:17:06.000 061 14320.73 418.71 54590.89 88888.00 2021-03-02 09:17:07.000 061 14318.02 416.15 54593.39 88888.00 2021-03-02 09:17:08.000 061 14318.10 416.02 54593.51 88888.00 2021-03-02 09:17:09.000 061 14318.02 415.89 54593.65 88888.00 2021-03-02 09:17:10.000 061 14317.91 415.89 54593.57 88888.00 2021-03-02 09:17:11.000 061 14317.95 415.73 54593.49 88888.00 2021-03-02 09:17:12.000 061 14318.05 415.90 54593.49 88888.00 2021-03-02 09:17:13.000 061 14318.02 415.69 54593.40 88888.00 2021-03-02 09:17:14.000 061 14318.04 415.97 54593.55 88888.00 2021-03-02 09:17:15.000 061 14318.28 415.85 54593.34 88888.00 2021-03-02 09:17:16.000 061 14317.82 415.75 54593.52 88888.00 2021-03-02 09:17:17.000 061 14317.88 415.88 54593.48 88888.00 2021-03-02 09:17:18.000 061 14318.01 415.93 54593.28 88888.00 2021-03-02 09:17:19.000 061 14317.81 415.92 54593.18 88888.00 2021-03-02 09:17:20.000 061 14317.88 415.71 54593.17 88888.00 2021-03-02 09:17:21.000 061 14317.76 416.16 54593.32 88888.00 2021-03-02 09:17:22.000 061 14317.96 415.81 54593.11 88888.00 2021-03-02 09:17:23.000 061 14317.90 415.86 54592.98 88888.00 2021-03-02 09:17:24.000 061 14317.76 415.76 54593.01 88888.00 2021-03-02 09:17:25.000 061 14317.60 415.90 54592.91 88888.00 2021-03-02 09:17:26.000 061 14317.54 415.66 54593.03 88888.00 2021-03-02 09:17:27.000 061 14317.62 415.90 54593.06 88888.00 2021-03-02 09:17:28.000 061 14317.93 415.79 54592.81 88888.00 2021-03-02 09:17:29.000 061 14317.64 415.68 54592.62 88888.00 2021-03-02 09:17:30.000 061 14317.58 416.04 54592.79 88888.00 2021-03-02 09:17:31.000 061 14320.27 418.30 54590.23 88888.00 2021-03-02 09:17:32.000 061 14317.55 415.50 54592.36 88888.00 2021-03-02 09:17:33.000 061 14317.46 416.17 54592.41 88888.00 2021-03-02 09:17:34.000 061 14317.52 415.74 54592.45 88888.00 2021-03-02 09:17:35.000 061 14317.37 415.54 54592.52 88888.00 2021-03-02 09:17:36.000 061 14320.03 418.53 54589.77 88888.00 2021-03-02 09:17:37.000 061 14317.25 415.62 54592.19 88888.00 2021-03-02 09:17:38.000 061 14317.29 415.55 54592.26 88888.00 2021-03-02 09:17:39.000 061 14317.10 415.70 54591.97 88888.00 2021-03-02 09:17:40.000 061 14317.50 415.72 54592.31 88888.00 2021-03-02 09:17:41.000 061 14316.87 415.32 54592.12 88888.00 2021-03-02 09:17:42.000 061 14317.03 415.39 54591.86 88888.00 2021-03-02 09:17:43.000 061 14317.03 415.78 54591.87 88888.00 2021-03-02 09:17:44.000 061 14316.69 415.53 54592.04 88888.00 2021-03-02 09:17:45.000 061 14316.91 415.35 54591.75 88888.00 2021-03-02 09:17:46.000 061 14316.73 415.13 54591.78 88888.00 2021-03-02 09:17:47.000 061 14316.62 415.16 54591.64 88888.00 2021-03-02 09:17:48.000 061 14316.57 415.65 54589.48 88888.00 2021-03-02 09:17:49.000 061 14319.32 417.75 54589.55 88888.00 2021-03-02 09:17:50.000 061 14316.36 415.14 54591.50 88888.00 2021-03-02 09:17:51.000 061 14316.06 414.93 54591.30 88888.00 2021-03-02 09:17:52.000 061 14316.23 414.77 54591.15 88888.00 2021-03-02 09:17:53.000 061 14316.48 414.85 54591.13 88888.00 2021-03-02 09:17:54.000 061 14318.46 417.78 54588.35 88888.00 2021-03-02 09:17:55.000 061 14315.68 414.74 54590.99 88888.00 2021-03-02 09:17:56.000 061 14315.73 414.57 54590.95 88888.00 2021-03-02 09:17:57.000 061 14315.56 414.65 54590.80 88888.00 2021-03-02 09:17:58.000 061 14315.84 414.63 54590.67 88888.00 2021-03-02 09:17:59.000 061 14315.67 414.56 54590.67 88888.00 2021-03-02 09:18:00.000 061 14315.55 414.69 54590.55 88888.00 2021-03-02 09:18:01.000 061 14315.68 414.64 54590.49 88888.00 2021-03-02 09:18:02.000 061 14315.96 414.61 54590.41 88888.00 2021-03-02 09:18:03.000 061 14315.43 415.10 54590.20 88888.00 2021-03-02 09:18:04.000 061 14315.76 414.33 54590.43 88888.00 2021-03-02 09:18:05.000 061 14315.75 414.85 54590.30 88888.00 2021-03-02 09:18:06.000 061 14315.61 414.36 54590.41 88888.00 2021-03-02 09:18:07.000 061 14315.71 414.58 54590.10 88888.00 2021-03-02 09:18:08.000 061 14315.84 414.61 54589.95 88888.00 2021-03-02 09:18:09.000 061 14315.84 414.65 54589.93 88888.00 2021-03-02 09:18:10.000 061 14316.12 414.57 54589.98 88888.00 2021-03-02 09:18:11.000 061 14315.87 414.31 54590.04 88888.00 2021-03-02 09:18:12.000 061 14315.80 414.22 54589.73 88888.00 2021-03-02 09:18:13.000 061 14316.13 414.24 54589.79 88888.00 2021-03-02 09:18:14.000 061 14316.02 414.46 54589.77 88888.00 2021-03-02 09:18:15.000 061 14316.09 414.83 54589.53 88888.00 2021-03-02 09:18:16.000 061 14316.07 414.30 54589.71 88888.00 2021-03-02 09:18:17.000 061 14316.15 414.45 54589.79 88888.00 2021-03-02 09:18:18.000 061 14316.04 414.37 54589.74 88888.00 2021-03-02 09:18:19.000 061 14318.86 414.30 54586.80 88888.00 2021-03-02 09:18:20.000 061 14316.09 415.77 54589.25 88888.00 2021-03-02 09:18:21.000 061 14316.02 414.33 54589.55 88888.00 2021-03-02 09:18:22.000 061 14316.09 414.64 54589.51 88888.00 2021-03-02 09:18:23.000 061 14316.15 414.33 54589.38 88888.00 2021-03-02 09:18:24.000 061 14315.96 414.26 54589.35 88888.00 2021-03-02 09:18:25.000 061 14318.76 417.16 54586.69 88888.00 2021-03-02 09:18:26.000 061 14315.97 414.35 54589.48 88888.00 2021-03-02 09:18:27.000 061 14316.14 414.16 54589.34 88888.00 2021-03-02 09:18:28.000 061 14316.25 414.24 54589.44 88888.00 2021-03-02 09:18:29.000 061 14316.14 414.18 54589.26 88888.00 2021-03-02 09:18:30.000 061 14315.98 414.46 54589.29 88888.00 2021-03-02 09:18:31.000 061 14316.11 414.34 54589.27 88888.00 2021-03-02 09:18:32.000 061 14316.00 414.54 54589.08 88888.00 2021-03-02 09:18:33.000 061 14316.00 414.33 54588.97 88888.00 2021-03-02 09:18:34.000 061 14316.10 414.38 54589.15 88888.00 2021-03-02 09:18:35.000 061 14316.02 414.30 54589.05 88888.00 2021-03-02 09:18:36.000 061 14316.05 414.56 54589.15 88888.00 2021-03-02 09:18:37.000 061 14315.90 414.83 54589.02 88888.00 2021-03-02 09:18:38.000 061 14315.78 414.39 54588.87 88888.00 2021-03-02 09:18:39.000 061 14316.19 414.74 54588.71 88888.00 2021-03-02 09:18:40.000 061 14315.91 414.59 54588.85 88888.00 2021-03-02 09:18:41.000 061 14317.90 414.73 54584.81 88888.00 2021-03-02 09:18:42.000 061 14318.81 417.23 54586.41 88888.00 2021-03-02 09:18:43.000 061 14315.64 414.40 54588.12 88888.00 2021-03-02 09:18:44.000 061 14315.96 414.75 54588.65 88888.00 2021-03-02 09:18:45.000 061 14315.99 415.08 54588.09 88888.00 2021-03-02 09:18:46.000 061 14315.52 414.39 54588.47 88888.00 2021-03-02 09:18:47.000 061 14315.89 414.39 54588.43 88888.00 2021-03-02 09:18:48.000 061 14318.38 417.05 54585.60 88888.00 2021-03-02 09:18:49.000 061 14315.66 414.39 54588.35 88888.00 2021-03-02 09:18:50.000 061 14316.02 414.50 54588.26 88888.00 2021-03-02 09:18:51.000 061 14316.11 414.55 54588.16 88888.00 2021-03-02 09:18:52.000 061 14315.92 414.26 54588.14 88888.00 2021-03-02 09:18:53.000 061 14316.07 414.24 54588.09 88888.00 2021-03-02 09:18:54.000 061 14316.06 414.07 54588.19 88888.00 2021-03-02 09:18:55.000 061 14317.71 414.49 54585.20 88888.00 2021-03-02 09:18:56.000 061 14316.59 416.73 54588.09 88888.00 2021-03-02 09:18:57.000 061 14316.34 414.45 54588.03 88888.00 2021-03-02 09:18:58.000 061 14316.40 414.02 54588.03 88888.00 2021-03-02 09:18:59.000 061 14316.72 414.14 54587.91 88888.00 2021-03-02 09:19:00.000 061 14316.77 414.07 54587.70 88888.00 2021-03-02 09:19:01.000 061 14316.61 414.11 54587.93 88888.00 2021-03-02 09:19:02.000 061 14316.76 414.13 54587.95 88888.00 2021-03-02 09:19:03.000 061 14316.73 414.19 54587.89 88888.00 2021-03-02 09:19:04.000 061 14317.00 414.15 54587.97 88888.00 2021-03-02 09:19:05.000 061 14317.59 413.90 54587.90 88888.00 2021-03-02 09:19:06.000 061 14317.01 414.11 54587.93 88888.00 2021-03-02 09:19:07.000 061 14317.02 414.58 54587.84 88888.00 2021-03-02 09:19:08.000 061 14317.15 414.09 54587.86 88888.00 2021-03-02 09:19:09.000 061 14317.07 413.87 54587.87 88888.00 2021-03-02 09:19:10.000 061 14317.65 414.70 54587.65 88888.00 2021-03-02 09:19:11.000 061 14316.92 414.27 54587.86 88888.00 2021-03-02 09:19:12.000 061 14317.03 414.07 54587.84 88888.00 2021-03-02 09:19:13.000 061 14316.84 413.93 54587.78 88888.00 2021-03-02 09:19:14.000 061 14317.22 414.23 54587.76 88888.00 2021-03-02 09:19:15.000 061 14317.71 414.07 54587.78 88888.00 2021-03-02 09:19:16.000 061 14319.95 416.88 54585.06 88888.00 2021-03-02 09:19:17.000 061 14317.28 414.39 54587.65 88888.00 2021-03-02 09:19:18.000 061 14317.17 413.98 54587.70 88888.00 2021-03-02 09:19:19.000 061 14317.22 414.19 54587.61 88888.00 2021-03-02 09:19:20.000 061 14317.36 414.51 54587.78 88888.00 2021-03-02 09:19:21.000 061 14317.16 413.75 54587.74 88888.00 2021-03-02 09:19:22.000 061 14319.74 416.68 54584.98 88888.00 2021-03-02 09:19:23.000 061 14317.21 413.77 54587.71 88888.00 2021-03-02 09:19:24.000 061 14317.47 413.77 54587.57 88888.00 2021-03-02 09:19:25.000 061 14317.40 413.88 54587.04 88888.00 2021-03-02 09:19:26.000 061 14317.37 414.07 54587.65 88888.00 2021-03-02 09:19:27.000 061 14317.36 414.08 54587.69 88888.00 2021-03-02 09:19:28.000 061 14317.22 413.61 54587.59 88888.00 2021-03-02 09:19:29.000 061 14317.28 413.76 54587.60 88888.00 2021-03-02 09:19:30.000 061 14319.63 416.76 54584.79 88888.00 2021-03-02 09:19:31.000 061 14317.47 413.78 54587.63 88888.00 2021-03-02 09:19:32.000 061 14317.46 413.96 54587.21 88888.00 2021-03-02 09:19:33.000 061 14321.49 417.32 54584.78 88888.00 2021-03-02 09:19:34.000 061 14318.88 416.22 54587.56 88888.00 2021-03-02 09:19:35.000 061 14317.54 413.86 54587.42 88888.00 2021-03-02 09:19:36.000 061 14317.53 413.91 54587.42 88888.00 2021-03-02 09:19:37.000 061 14317.53 413.60 54587.28 88888.00 2021-03-02 09:19:38.000 061 14317.41 413.60 54587.66 88888.00 2021-03-02 09:19:39.000 061 14320.29 416.52 54584.56 88888.00 2021-03-02 09:19:40.000 061 14317.55 413.89 54587.46 88888.00 2021-03-02 09:19:41.000 061 14317.42 413.95 54587.60 88888.00 2021-03-02 09:19:42.000 061 14317.51 413.80 54586.89 88888.00 2021-03-02 09:19:43.000 061 14316.99 413.72 54587.39 88888.00 2021-03-02 09:19:44.000 061 14316.75 413.81 54587.04 88888.00 2021-03-02 09:19:45.000 061 14316.76 413.68 54587.34 88888.00 2021-03-02 09:19:46.000 061 14316.49 413.51 54587.37 88888.00 2021-03-02 09:19:47.000 061 14316.47 413.51 54587.27 88888.00 2021-03-02 09:19:48.000 061 14316.41 413.24 54587.26 88888.00 2021-03-02 09:19:49.000 061 14316.63 413.32 54587.09 88888.00 2021-03-02 09:19:50.000 061 14316.60 413.35 54587.02 88888.00 2021-03-02 09:19:51.000 061 14316.49 413.07 54587.04 88888.00 2021-03-02 09:19:52.000 061 14316.59 413.27 54584.22 88888.00 2021-03-02 09:19:53.000 061 14318.51 415.93 54587.21 88888.00 2021-03-02 09:19:54.000 061 14316.64 413.11 54586.99 88888.00 2021-03-02 09:19:55.000 061 14316.61 413.21 54587.02 88888.00 2021-03-02 09:19:56.000 061 14316.63 412.80 54586.92 88888.00 2021-03-02 09:19:57.000 061 14316.65 412.98 54586.95 88888.00 2021-03-02 09:19:58.000 061 14316.56 412.87 54587.02 88888.00 2021-03-02 09:19:59.000 061 14316.72 413.02 54586.89 88888.00 2021-03-02 09:20:00.000 061 14316.97 412.97 54586.83 88888.00 2021-03-02 09:20:01.000 061 14316.63 412.77 54584.73 88888.00 2021-03-02 09:20:02.000 061 14316.72 412.95 54586.86 88888.00 2021-03-02 09:20:03.000 061 14316.78 412.63 54586.91 88888.00 2021-03-02 09:20:04.000 061 14316.81 412.69 54586.61 88888.00 2021-03-02 09:20:05.000 061 14316.70 412.60 54586.66 88888.00 2021-03-02 09:20:06.000 061 14316.90 412.75 54586.59 88888.00 2021-03-02 09:20:07.000 061 14319.28 415.76 54583.87 88888.00 2021-03-02 09:20:08.000 061 14319.30 415.38 54583.84 88888.00 2021-03-02 09:20:09.000 061 14316.65 412.89 54586.56 88888.00 2021-03-02 09:20:10.000 061 14316.73 412.57 54586.46 88888.00 2021-03-02 09:20:11.000 061 14316.88 412.49 54586.25 88888.00 2021-03-02 09:20:12.000 061 14316.82 412.76 54586.50 88888.00 2021-03-02 09:20:13.000 061 14316.91 412.59 54586.39 88888.00 2021-03-02 09:20:14.000 061 14319.77 415.17 54583.25 88888.00 2021-03-02 09:20:15.000 061 14317.09 412.51 54586.30 88888.00 2021-03-02 09:20:16.000 061 14316.97 412.47 54586.14 88888.00 2021-03-02 09:20:17.000 061 14316.83 412.55 54586.23 88888.00 2021-03-02 09:20:18.000 061 14317.01 412.20 54586.18 88888.00 2021-03-02 09:20:19.000 061 14316.62 412.53 54586.17 88888.00 2021-03-02 09:20:20.000 061 14317.03 412.03 54586.18 88888.00 2021-03-02 09:20:21.000 061 14316.82 412.25 54586.18 88888.00 2021-03-02 09:20:22.000 061 14316.72 412.01 54586.03 88888.00 2021-03-02 09:20:23.000 061 14316.62 412.12 54586.02 88888.00 2021-03-02 09:20:24.000 061 14316.54 412.20 54586.20 88888.00 2021-03-02 09:20:25.000 061 14316.63 412.09 54585.93 88888.00 2021-03-02 09:20:26.000 061 14316.47 412.12 54585.89 88888.00 2021-03-02 09:20:27.000 061 14316.34 412.15 54585.86 88888.00 2021-03-02 09:20:28.000 061 14316.11 411.87 54586.01 88888.00 2021-03-02 09:20:29.000 061 14316.06 411.63 54585.83 88888.00 2021-03-02 09:20:30.000 061 14316.15 411.89 54583.73 88888.00 2021-03-02 09:20:31.000 061 14318.56 414.59 54583.11 88888.00 2021-03-02 09:20:32.000 061 14315.91 411.51 54585.67 88888.00 2021-03-02 09:20:33.000 061 14315.93 411.76 54582.87 88888.00 2021-03-02 09:20:34.000 061 14316.96 414.23 54585.70 88888.00 2021-03-02 09:20:35.000 061 14315.72 411.36 54585.64 88888.00 2021-03-02 09:20:36.000 061 14315.69 411.49 54585.69 88888.00 2021-03-02 09:20:37.000 061 14318.53 414.37 54582.72 88888.00 2021-03-02 09:20:38.000 061 14315.43 411.47 54584.15 88888.00 2021-03-02 09:20:39.000 061 14318.19 414.11 54584.79 88888.00 2021-03-02 09:20:40.000 061 14315.56 411.54 54585.26 88888.00 2021-03-02 09:20:41.000 061 14315.81 411.10 54585.16 88888.00 2021-03-02 09:20:42.000 061 14315.59 411.15 54585.27 88888.00 2021-03-02 09:20:43.000 061 14315.39 411.20 54585.47 88888.00 2021-03-02 09:20:44.000 061 14315.52 411.31 54585.37 88888.00 2021-03-02 09:20:45.000 061 14315.33 410.91 54585.20 88888.00 2021-03-02 09:20:46.000 061 14315.28 411.07 54585.13 88888.00 2021-03-02 09:20:47.000 061 14315.09 410.93 54585.16 88888.00 2021-03-02 09:20:48.000 061 14315.18 410.99 54585.15 88888.00 2021-03-02 09:20:49.000 061 14315.14 410.79 54585.06 88888.00 2021-03-02 09:20:50.000 061 14315.10 410.82 54584.84 88888.00 2021-03-02 09:20:51.000 061 14315.14 410.86 54585.13 88888.00 2021-03-02 09:20:52.000 061 14315.08 411.42 54584.89 88888.00 2021-03-02 09:20:53.000 061 14314.98 410.76 54585.05 88888.00 2021-03-02 09:20:54.000 061 14315.06 410.74 54584.73 88888.00 2021-03-02 09:20:55.000 061 14314.85 410.54 54584.80 88888.00 2021-03-02 09:20:56.000 061 14315.02 410.97 54584.89 88888.00 2021-03-02 09:20:57.000 061 14315.52 410.68 54584.75 88888.00 2021-03-02 09:20:58.000 061 14314.94 410.61 54584.80 88888.00 2021-03-02 09:20:59.000 061 14315.14 410.86 54584.69 88888.00 2021-03-02 09:21:00.000 061 14315.06 410.56 54584.70 88888.00 2021-03-02 09:21:01.000 061 14315.14 410.45 54584.41 88888.00 2021-03-02 09:21:02.000 061 14315.40 410.74 54584.69 88888.00 2021-03-02 09:21:03.000 061 14315.23 410.80 54584.69 88888.00 2021-03-02 09:21:04.000 061 14317.91 413.27 54581.88 88888.00 2021-03-02 09:21:05.000 061 14315.11 410.48 54584.58 88888.00 2021-03-02 09:21:06.000 061 14315.02 410.50 54584.69 88888.00 2021-03-02 09:21:07.000 061 14315.08 410.55 54584.48 88888.00 2021-03-02 09:21:08.000 061 14314.77 410.28 54584.56 88888.00 2021-03-02 09:21:09.000 061 14315.06 410.24 54584.66 88888.00 2021-03-02 09:21:10.000 061 14317.31 413.19 54581.77 88888.00 2021-03-02 09:21:11.000 061 14314.62 410.28 54584.24 88888.00 2021-03-02 09:21:12.000 061 14315.09 410.59 54584.35 88888.00 2021-03-02 09:21:13.000 061 14314.54 410.67 54584.36 88888.00 2021-03-02 09:21:14.000 061 14314.62 410.47 54584.25 88888.00 2021-03-02 09:21:15.000 061 14314.54 410.39 54584.42 88888.00 2021-03-02 09:21:16.000 061 14314.80 410.35 54584.25 88888.00 2021-03-02 09:21:17.000 061 14314.85 410.48 54584.24 88888.00 2021-03-02 09:21:18.000 061 14317.65 413.33 54581.50 88888.00 2021-03-02 09:21:19.000 061 14315.00 410.31 54584.34 88888.00 2021-03-02 09:21:20.000 061 14314.80 410.36 54584.47 88888.00 2021-03-02 09:21:21.000 061 14315.17 410.42 54584.41 88888.00 2021-03-02 09:21:22.000 061 14315.09 410.24 54584.15 88888.00 2021-03-02 09:21:23.000 061 14314.89 410.37 54584.23 88888.00 2021-03-02 09:21:24.000 061 14317.65 412.74 54581.48 88888.00 2021-03-02 09:21:25.000 061 14314.96 409.98 54584.48 88888.00 2021-03-02 09:21:26.000 061 14314.83 410.24 54584.21 88888.00 2021-03-02 09:21:27.000 061 14314.94 409.81 54584.11 88888.00 2021-03-02 09:21:28.000 061 14314.86 409.91 54584.38 88888.00 2021-03-02 09:21:29.000 061 14314.81 410.20 54584.25 88888.00 2021-03-02 09:21:30.000 061 14314.87 410.09 54584.13 88888.00 2021-03-02 09:21:31.000 061 14314.79 409.98 54584.14 88888.00 2021-03-02 09:21:32.000 061 14314.67 410.07 54584.05 88888.00 2021-03-02 09:21:33.000 061 14314.82 410.24 54584.24 88888.00 2021-03-02 09:21:34.000 061 14314.77 410.24 54584.10 88888.00 2021-03-02 09:21:35.000 061 14314.59 410.23 54584.23 88888.00 2021-03-02 09:21:36.000 061 14314.72 410.17 54584.13 88888.00 2021-03-02 09:21:37.000 061 14314.69 410.33 54584.13 88888.00 2021-03-02 09:21:38.000 061 14314.70 410.79 54584.12 88888.00 2021-03-02 09:21:39.000 061 14314.71 410.16 54584.01 88888.00 2021-03-02 09:21:40.000 061 14314.67 410.49 54583.97 88888.00 2021-03-02 09:21:41.000 061 14314.69 410.29 54584.11 88888.00 2021-03-02 09:21:42.000 061 14314.81 409.96 54583.62 88888.00 2021-03-02 09:21:43.000 061 14314.88 410.11 54584.11 88888.00 2021-03-02 09:21:44.000 061 14314.96 410.03 54584.02 88888.00 2021-03-02 09:21:45.000 061 14315.16 409.98 54584.10 88888.00 2021-03-02 09:21:46.000 061 14315.15 409.85 54584.09 88888.00 2021-03-02 09:21:47.000 061 14315.35 409.90 54584.04 88888.00 2021-03-02 09:21:48.000 061 14315.46 409.86 54581.31 88888.00 2021-03-02 09:21:49.000 061 14317.09 413.18 54584.45 88888.00 2021-03-02 09:21:50.000 061 14315.49 409.94 54584.31 88888.00 2021-03-02 09:21:51.000 061 14315.89 410.05 54584.01 88888.00 2021-03-02 09:21:52.000 061 14316.16 410.12 54584.20 88888.00 2021-03-02 09:21:53.000 061 14315.45 410.12 54584.31 88888.00 2021-03-02 09:21:54.000 061 14318.11 412.66 54581.66 88888.00 2021-03-02 09:21:55.000 061 14315.33 410.05 54584.35 88888.00 2021-03-02 09:21:56.000 061 14315.33 410.01 54584.37 88888.00 2021-03-02 09:21:57.000 061 14315.45 409.93 54584.34 88888.00 2021-03-02 09:21:58.000 061 14315.20 410.29 54584.36 88888.00 2021-03-02 09:21:59.000 061 14315.55 410.00 54584.20 88888.00 2021-03-02 09:22:00.000 061 14314.96 410.18 54584.52 88888.00 2021-03-02 09:22:01.000 061 14314.88 410.40 54584.42 88888.00 2021-03-02 09:22:02.000 061 14315.11 410.19 54584.34 88888.00 2021-03-02 09:22:03.000 061 14314.95 410.07 54584.59 88888.00 2021-03-02 09:22:04.000 061 14314.94 410.25 54584.46 88888.00 2021-03-02 09:22:05.000 061 14315.04 410.05 54584.64 88888.00 2021-03-02 09:22:06.000 061 14315.13 410.04 54584.55 88888.00 2021-03-02 09:22:07.000 061 14315.40 410.13 54584.39 88888.00 2021-03-02 09:22:08.000 061 14315.37 410.05 54584.46 88888.00 2021-03-02 09:22:09.000 061 14315.56 410.05 54584.44 88888.00 2021-03-02 09:22:10.000 061 14315.45 409.98 54584.71 88888.00 2021-03-02 09:22:11.000 061 14315.67 410.11 54584.34 88888.00 2021-03-02 09:22:12.000 061 14318.48 412.78 54581.74 88888.00 2021-03-02 09:22:13.000 061 14315.39 410.28 54584.63 88888.00 2021-03-02 09:22:14.000 061 14315.66 410.14 54584.64 88888.00 2021-03-02 09:22:15.000 061 14315.55 410.12 54584.69 88888.00 2021-03-02 09:22:16.000 061 14315.67 410.00 54584.56 88888.00 2021-03-02 09:22:17.000 061 14316.27 410.05 54584.69 88888.00 2021-03-02 09:22:18.000 061 14318.57 412.75 54581.82 88888.00 2021-03-02 09:22:19.000 061 14315.84 410.01 54584.74 88888.00 2021-03-02 09:22:20.000 061 14315.84 410.25 54584.87 88888.00 2021-03-02 09:22:21.000 061 14315.84 410.07 54584.69 88888.00 2021-03-02 09:22:22.000 061 14315.89 410.27 54584.32 88888.00 2021-03-02 09:22:23.000 061 14316.03 410.31 54584.74 88888.00 2021-03-02 09:22:24.000 061 14315.87 410.30 54583.34 88888.00 2021-03-02 09:22:25.000 061 14318.43 413.13 54584.50 88888.00 2021-03-02 09:22:26.000 061 14315.86 410.42 54584.85 88888.00 2021-03-02 09:22:27.000 061 14316.00 410.30 54584.71 88888.00 2021-03-02 09:22:28.000 061 14315.80 410.36 54584.83 88888.00 2021-03-02 09:22:29.000 061 14315.84 410.40 54584.82 88888.00 2021-03-02 09:22:30.000 061 14315.58 410.55 54584.82 88888.00 2021-03-02 09:22:31.000 061 14315.62 410.09 54584.82 88888.00 2021-03-02 09:22:32.000 061 14315.88 410.11 54584.70 88888.00 2021-03-02 09:22:33.000 061 14315.56 410.38 54584.73 88888.00 2021-03-02 09:22:34.000 061 14315.46 410.36 54584.81 88888.00 2021-03-02 09:22:35.000 061 14315.22 410.30 54584.78 88888.00 2021-03-02 09:22:36.000 061 14315.27 410.10 54584.72 88888.00 2021-03-02 09:22:37.000 061 14315.32 410.05 54584.62 88888.00 2021-03-02 09:22:38.000 061 14315.21 409.90 54584.66 88888.00 2021-03-02 09:22:39.000 061 14315.30 410.15 54584.72 88888.00 2021-03-02 09:22:40.000 061 14315.20 410.06 54584.78 88888.00 2021-03-02 09:22:41.000 061 14315.27 409.74 54584.71 88888.00 2021-03-02 09:22:42.000 061 14315.11 409.91 54584.64 88888.00 2021-03-02 09:22:43.000 061 14315.15 410.00 54584.69 88888.00 2021-03-02 09:22:44.000 061 14315.39 410.57 54584.56 88888.00 2021-03-02 09:22:45.000 061 14317.81 412.63 54581.88 88888.00 2021-03-02 09:22:46.000 061 14315.00 410.01 54584.71 88888.00 2021-03-02 09:22:47.000 061 14315.02 410.09 54584.63 88888.00 2021-03-02 09:22:48.000 061 14315.33 410.08 54584.45 88888.00 2021-03-02 09:22:49.000 061 14315.52 410.53 54584.61 88888.00 2021-03-02 09:22:50.000 061 14314.87 409.92 54584.60 88888.00 2021-03-02 09:22:51.000 061 14317.60 412.74 54582.04 88888.00 2021-03-02 09:22:52.000 061 14314.92 410.04 54583.95 88888.00 2021-03-02 09:22:53.000 061 14314.83 410.32 54584.56 88888.00 2021-03-02 09:22:54.000 061 14314.73 410.17 54584.44 88888.00 2021-03-02 09:22:55.000 061 14314.83 409.92 54584.61 88888.00 2021-03-02 09:22:56.000 061 14315.19 409.94 54584.44 88888.00 2021-03-02 09:22:57.000 061 14314.79 410.00 54584.34 88888.00 2021-03-02 09:22:58.000 061 14314.98 410.25 54584.44 88888.00 2021-03-02 09:22:59.000 061 14317.88 410.46 54580.26 88888.00 2021-03-02 09:23:00.000 061 14317.48 412.57 54583.08 88888.00 2021-03-02 09:23:01.000 061 14315.09 410.08 54584.39 88888.00 2021-03-02 09:23:02.000 061 14315.19 410.41 54584.32 88888.00 2021-03-02 09:23:03.000 061 14315.28 410.22 54584.38 88888.00 2021-03-02 09:23:04.000 061 14315.40 409.92 54584.41 88888.00 2021-03-02 09:23:05.000 061 14318.12 412.78 54581.76 88888.00 2021-03-02 09:23:06.000 061 14315.46 409.90 54584.49 88888.00 2021-03-02 09:23:07.000 061 14315.52 410.08 54584.38 88888.00 2021-03-02 09:23:08.000 061 14315.58 409.99 54584.29 88888.00 2021-03-02 09:23:09.000 061 14315.64 409.87 54584.41 88888.00 2021-03-02 09:23:10.000 061 14315.65 410.42 54584.57 88888.00 2021-03-02 09:23:11.000 061 14315.65 410.27 54584.55 88888.00 2021-03-02 09:23:12.000 061 14315.75 410.01 54584.46 88888.00 2021-03-02 09:23:13.000 061 14315.77 410.06 54584.34 88888.00 2021-03-02 09:23:14.000 061 14315.77 410.18 54584.66 88888.00 2021-03-02 09:23:15.000 061 14315.85 409.92 54584.59 88888.00 2021-03-02 09:23:16.000 061 14315.92 410.49 54584.35 88888.00 2021-03-02 09:23:17.000 061 14315.84 410.10 54584.63 88888.00 2021-03-02 09:23:18.000 061 14315.90 410.15 54584.97 88888.00 2021-03-02 09:23:19.000 061 14316.52 410.50 54584.66 88888.00 2021-03-02 09:23:20.000 061 14315.97 410.30 54584.59 88888.00 2021-03-02 09:23:21.000 061 14316.10 410.18 54584.60 88888.00 2021-03-02 09:23:22.000 061 14315.96 410.05 54584.83 88888.00 2021-03-02 09:23:23.000 061 14316.39 410.26 54584.52 88888.00 2021-03-02 09:23:24.000 061 14316.25 410.31 54584.88 88888.00 2021-03-02 09:23:25.000 061 14316.12 409.90 54584.96 88888.00 2021-03-02 09:23:26.000 061 14315.97 410.01 54584.79 88888.00 2021-03-02 09:23:27.000 061 14315.85 409.98 54584.88 88888.00 2021-03-02 09:23:28.000 061 14316.00 410.22 54584.88 88888.00 2021-03-02 09:23:29.000 061 14315.98 410.16 54584.96 88888.00 2021-03-02 09:23:30.000 061 14318.67 412.62 54582.33 88888.00 2021-03-02 09:23:31.000 061 14315.82 410.38 54585.01 88888.00 2021-03-02 09:23:32.000 061 14315.71 409.94 54585.05 88888.00 2021-03-02 09:23:33.000 061 14315.97 409.84 54584.96 88888.00 2021-03-02 09:23:34.000 061 14315.92 410.09 54584.88 88888.00 2021-03-02 09:23:35.000 061 14315.78 410.19 54584.90 88888.00 2021-03-02 09:23:36.000 061 14318.58 412.69 54582.18 88888.00 2021-03-02 09:23:37.000 061 14315.87 409.96 54585.03 88888.00 2021-03-02 09:23:38.000 061 14316.04 409.95 54585.01 88888.00 2021-03-02 09:23:39.000 061 14316.00 409.73 54584.94 88888.00 2021-03-02 09:23:40.000 061 14316.15 410.06 54585.07 88888.00 2021-03-02 09:23:41.000 061 14316.00 410.31 54584.90 88888.00 2021-03-02 09:23:42.000 061 14315.85 410.18 54585.02 88888.00 2021-03-02 09:23:43.000 061 14315.84 409.79 54584.96 88888.00 2021-03-02 09:23:44.000 061 14316.21 409.93 54584.91 88888.00 2021-03-02 09:23:45.000 061 14315.82 409.92 54585.05 88888.00 2021-03-02 09:23:46.000 061 14315.90 409.94 54584.99 88888.00 2021-03-02 09:23:47.000 061 14315.90 409.94 54585.11 88888.00 2021-03-02 09:23:48.000 061 14315.88 410.01 54585.01 88888.00 2021-03-02 09:23:49.000 061 14316.44 410.04 54584.91 88888.00 2021-03-02 09:23:50.000 061 14315.57 410.16 54585.05 88888.00 2021-03-02 09:23:51.000 061 14315.58 410.11 54584.63 88888.00 2021-03-02 09:23:52.000 061 14315.56 409.98 54584.94 88888.00 2021-03-02 09:23:53.000 061 14315.90 409.88 54584.95 88888.00 2021-03-02 09:23:54.000 061 14316.11 409.86 54584.98 88888.00 2021-03-02 09:23:55.000 061 14315.94 409.77 54585.06 88888.00 2021-03-02 09:23:56.000 061 14319.94 413.05 54581.98 88888.00 2021-03-02 09:23:57.000 061 14317.66 412.46 54585.05 88888.00 2021-03-02 09:23:58.000 061 14316.41 409.79 54584.88 88888.00 2021-03-02 09:23:59.000 061 14316.27 409.93 54584.92 88888.00 2021-03-02 09:24:00.000 061 14316.20 410.00 54585.26 88888.00 2021-03-02 09:24:01.000 061 14316.40 410.17 54585.01 88888.00 2021-03-02 09:24:02.000 061 14319.14 412.69 54582.39 88888.00 2021-03-02 09:24:03.000 061 14316.21 410.01 54585.17 88888.00 2021-03-02 09:24:04.000 061 14316.57 410.05 54585.16 88888.00 2021-03-02 09:24:05.000 061 14316.59 409.94 54585.28 88888.00 2021-03-02 09:24:06.000 061 14316.76 410.05 54585.26 88888.00 2021-03-02 09:24:07.000 061 14316.78 410.03 54585.47 88888.00 2021-03-02 09:24:08.000 061 14317.19 409.93 54585.47 88888.00 2021-03-02 09:24:09.000 061 14317.07 410.15 54585.30 88888.00 2021-03-02 09:24:10.000 061 14317.20 410.05 54585.54 88888.00 2021-03-02 09:24:11.000 061 14317.60 410.03 54585.54 88888.00 2021-03-02 09:24:12.000 061 14317.30 409.87 54585.57 88888.00 2021-03-02 09:24:13.000 061 14317.31 409.99 54585.68 88888.00 2021-03-02 09:24:14.000 061 14317.77 410.10 54585.71 88888.00 2021-03-02 09:24:15.000 061 14317.77 409.95 54585.57 88888.00 2021-03-02 09:24:16.000 061 14317.94 409.99 54585.69 88888.00 2021-03-02 09:24:17.000 061 14317.83 409.86 54585.90 88888.00 2021-03-02 09:24:18.000 061 14318.03 409.89 54585.94 88888.00 2021-03-02 09:24:19.000 061 14318.18 410.02 54585.85 88888.00 2021-03-02 09:24:20.000 061 14318.23 410.00 54585.98 88888.00 2021-03-02 09:24:21.000 061 14318.18 410.45 54586.00 88888.00 2021-03-02 09:24:22.000 061 14318.10 409.99 54586.09 88888.00 2021-03-02 09:24:23.000 061 14318.23 409.96 54586.17 88888.00 2021-03-02 09:24:24.000 061 14318.35 410.11 54586.05 88888.00 2021-03-02 09:24:25.000 061 14318.34 410.06 54586.16 88888.00 2021-03-02 09:24:26.000 061 14318.39 410.28 54586.19 88888.00 2021-03-02 09:24:27.000 061 14321.00 413.00 54583.51 88888.00 2021-03-02 09:24:28.000 061 14318.28 410.22 54586.35 88888.00 2021-03-02 09:24:29.000 061 14318.38 410.27 54586.64 88888.00 2021-03-02 09:24:30.000 061 14318.21 410.30 54586.39 88888.00 2021-03-02 09:24:31.000 061 14318.31 410.26 54586.50 88888.00 2021-03-02 09:24:32.000 061 14318.26 410.32 54586.60 88888.00 2021-03-02 09:24:33.000 061 14321.20 412.94 54583.85 88888.00 2021-03-02 09:24:34.000 061 14318.62 410.24 54586.54 88888.00 2021-03-02 09:24:35.000 061 14318.94 410.41 54586.83 88888.00 2021-03-02 09:24:36.000 061 14318.69 410.23 54586.75 88888.00 2021-03-02 09:24:37.000 061 14318.89 410.11 54586.84 88888.00 2021-03-02 09:24:38.000 061 14318.92 410.10 54586.72 88888.00 2021-03-02 09:24:39.000 061 14319.10 410.42 54586.73 88888.00 2021-03-02 09:24:40.000 061 14319.11 410.06 54586.83 88888.00 2021-03-02 09:24:41.000 061 14319.17 410.13 54587.01 88888.00 2021-03-02 09:24:42.000 061 14319.21 409.93 54587.02 88888.00 2021-03-02 09:24:43.000 061 14319.20 410.12 54586.72 88888.00 2021-03-02 09:24:44.000 061 14319.38 409.84 54587.06 88888.00 2021-03-02 09:24:45.000 061 14319.56 410.18 54587.22 88888.00 2021-03-02 09:24:46.000 061 14319.42 410.23 54587.27 88888.00 2021-03-02 09:24:47.000 061 14319.55 410.21 54587.27 88888.00 2021-03-02 09:24:48.000 061 14323.64 410.16 54583.76 88888.00 2021-03-02 09:24:49.000 061 14322.21 412.89 54587.16 88888.00 2021-03-02 09:24:50.000 061 14319.62 410.16 54587.65 88888.00 2021-03-02 09:24:51.000 061 14319.61 410.50 54587.62 88888.00 2021-03-02 09:24:52.000 061 14319.84 410.41 54587.87 88888.00 2021-03-02 09:24:53.000 061 14320.07 410.33 54587.74 88888.00 2021-03-02 09:24:54.000 061 14322.46 413.11 54585.01 88888.00 2021-03-02 09:24:55.000 061 14319.86 410.53 54587.95 88888.00 2021-03-02 09:24:56.000 061 14320.38 410.56 54587.93 88888.00 2021-03-02 09:24:57.000 061 14319.80 410.42 54587.90 88888.00 2021-03-02 09:24:58.000 061 14320.09 410.73 54587.97 88888.00 2021-03-02 09:24:59.000 061 14319.65 410.43 54588.05 88888.00 2021-03-02 09:25:00.000 061 14319.98 410.77 54588.14 88888.00 2021-03-02 09:25:01.000 061 14319.99 410.55 54586.45 88888.00 2021-03-02 09:25:02.000 061 14319.94 410.65 54588.24 88888.00 2021-03-02 09:25:03.000 061 14320.18 410.63 54588.29 88888.00 2021-03-02 09:25:04.000 061 14319.90 410.40 54588.28 88888.00 2021-03-02 09:25:05.000 061 14320.05 410.53 54588.44 88888.00 2021-03-02 09:25:06.000 061 14320.42 410.63 54588.35 88888.00 2021-03-02 09:25:07.000 061 14322.90 413.04 54585.82 88888.00 2021-03-02 09:25:08.000 061 14320.33 410.02 54588.42 88888.00 2021-03-02 09:25:09.000 061 14320.32 410.20 54588.47 88888.00 2021-03-02 09:25:10.000 061 14320.39 410.24 54588.53 88888.00 2021-03-02 09:25:11.000 061 14320.44 410.06 54588.54 88888.00 2021-03-02 09:25:12.000 061 14320.41 410.03 54588.67 88888.00 2021-03-02 09:25:13.000 061 14320.54 410.22 54588.72 88888.00 2021-03-02 09:25:14.000 061 14320.64 410.31 54588.69 88888.00 2021-03-02 09:25:15.000 061 14320.74 410.03 54588.80 88888.00 2021-03-02 09:25:16.000 061 14320.92 410.15 54588.98 88888.00 2021-03-02 09:25:17.000 061 14320.92 410.41 54589.00 88888.00 2021-03-02 09:25:18.000 061 14320.95 410.26 54588.72 88888.00 2021-03-02 09:25:19.000 061 14323.63 413.12 54585.96 88888.00 2021-03-02 09:25:20.000 061 14321.05 410.71 54588.99 88888.00 2021-03-02 09:25:21.000 061 14320.98 410.80 54589.14 88888.00 2021-03-02 09:25:22.000 061 14321.00 410.47 54589.33 88888.00 2021-03-02 09:25:23.000 061 14320.71 410.86 54589.22 88888.00 2021-03-02 09:25:24.000 061 14320.57 410.55 54589.17 88888.00 2021-03-02 09:25:25.000 061 14323.52 413.31 54586.16 88888.00 2021-03-02 09:25:26.000 061 14321.04 411.09 54589.09 88888.00 2021-03-02 09:25:27.000 061 14320.37 410.61 54589.30 88888.00 2021-03-02 09:25:28.000 061 14320.47 410.47 54589.27 88888.00 2021-03-02 09:25:29.000 061 14320.63 410.72 54589.29 88888.00 2021-03-02 09:25:30.000 061 14320.44 410.46 54589.23 88888.00 2021-03-02 09:25:31.000 061 14320.69 410.32 54589.25 88888.00 2021-03-02 09:25:32.000 061 14320.68 410.50 54589.50 88888.00 2021-03-02 09:25:33.000 061 14320.84 410.17 54589.42 88888.00 2021-03-02 09:25:34.000 061 14320.78 410.00 54586.81 88888.00 2021-03-02 09:25:35.000 061 14323.53 412.85 54589.47 88888.00 2021-03-02 09:25:36.000 061 14321.37 410.17 54589.45 88888.00 2021-03-02 09:25:37.000 061 14321.10 410.05 54589.49 88888.00 2021-03-02 09:25:38.000 061 14321.20 410.30 54589.58 88888.00 2021-03-02 09:25:39.000 061 14321.08 409.97 54589.73 88888.00 2021-03-02 09:25:40.000 061 14323.81 413.03 54586.83 88888.00 2021-03-02 09:25:41.000 061 14321.30 410.09 54589.69 88888.00 2021-03-02 09:25:42.000 061 14321.07 410.18 54589.77 88888.00 2021-03-02 09:25:43.000 061 14320.96 410.05 54589.79 88888.00 2021-03-02 09:25:44.000 061 14321.13 410.11 54589.76 88888.00 2021-03-02 09:25:45.000 061 14321.25 410.17 54589.92 88888.00 2021-03-02 09:25:46.000 061 14324.14 413.01 54586.65 88888.00 2021-03-02 09:25:47.000 061 14321.23 410.22 54589.91 88888.00 2021-03-02 09:25:48.000 061 14321.52 410.24 54589.97 88888.00 2021-03-02 09:25:49.000 061 14321.26 410.27 54590.15 88888.00 2021-03-02 09:25:50.000 061 14321.46 410.57 54590.06 88888.00 2021-03-02 09:25:51.000 061 14322.12 410.55 54589.72 88888.00 2021-03-02 09:25:52.000 061 14321.76 410.24 54590.06 88888.00 2021-03-02 09:25:53.000 061 14321.58 410.22 54590.14 88888.00 2021-03-02 09:25:54.000 061 14321.59 410.11 54590.05 88888.00 2021-03-02 09:25:55.000 061 14324.48 413.07 54587.47 88888.00 2021-03-02 09:25:56.000 061 14321.82 410.35 54590.36 88888.00 2021-03-02 09:25:57.000 061 14321.64 410.42 54590.30 88888.00 2021-03-02 09:25:58.000 061 14321.55 410.11 54590.21 88888.00 2021-03-02 09:25:59.000 061 14321.67 410.19 54590.30 88888.00 2021-03-02 09:26:00.000 061 14321.80 410.24 54590.17 88888.00 2021-03-02 09:26:01.000 061 14321.80 410.59 54590.06 88888.00 2021-03-02 09:26:02.000 061 14321.46 410.30 54590.31 88888.00 2021-03-02 09:26:03.000 061 14321.50 410.13 54590.37 88888.00 2021-03-02 09:26:04.000 061 14321.62 409.89 54590.35 88888.00 2021-03-02 09:26:05.000 061 14321.53 409.78 54590.40 88888.00 2021-03-02 09:26:06.000 061 14321.67 410.40 54590.33 88888.00 2021-03-02 09:26:07.000 061 14322.00 409.86 54590.33 88888.00 2021-03-02 09:26:08.000 061 14321.81 409.95 54590.64 88888.00 2021-03-02 09:26:09.000 061 14321.76 409.62 54590.42 88888.00 2021-03-02 09:26:10.000 061 14324.26 410.13 54587.77 88888.00 2021-03-02 09:26:11.000 061 14321.95 412.42 54590.49 88888.00 2021-03-02 09:26:12.000 061 14321.93 409.96 54590.55 88888.00 2021-03-02 09:26:13.000 061 14322.02 410.50 54590.63 88888.00 2021-03-02 09:26:14.000 061 14321.80 409.86 54590.67 88888.00 2021-03-02 09:26:15.000 061 14321.88 409.61 54590.78 88888.00 2021-03-02 09:26:16.000 061 14324.67 412.65 54588.06 88888.00 2021-03-02 09:26:17.000 061 14321.94 409.85 54590.79 88888.00 2021-03-02 09:26:18.000 061 14321.78 409.83 54590.82 88888.00 2021-03-02 09:26:19.000 061 14321.75 409.73 54590.97 88888.00 2021-03-02 09:26:20.000 061 14321.50 409.95 54590.99 88888.00 2021-03-02 09:26:21.000 061 14321.69 409.63 54590.83 88888.00 2021-03-02 09:26:22.000 061 14321.69 410.11 54590.94 88888.00 2021-03-02 09:26:23.000 061 14321.49 409.80 54590.98 88888.00 2021-03-02 09:26:24.000 061 14321.47 409.53 54591.02 88888.00 2021-03-02 09:26:25.000 061 14321.51 409.59 54591.15 88888.00 2021-03-02 09:26:26.000 061 14321.66 409.43 54591.00 88888.00 2021-03-02 09:26:27.000 061 14321.83 409.73 54590.92 88888.00 2021-03-02 09:26:28.000 061 14324.44 412.78 54588.41 88888.00 2021-03-02 09:26:29.000 061 14321.67 409.32 54591.11 88888.00 2021-03-02 09:26:30.000 061 14321.75 409.74 54591.15 88888.00 2021-03-02 09:26:31.000 061 14322.16 409.43 54591.10 88888.00 2021-03-02 09:26:32.000 061 14321.44 409.50 54591.12 88888.00 2021-03-02 09:26:33.000 061 14321.94 409.91 54591.16 88888.00 2021-03-02 09:26:34.000 061 14324.32 412.08 54588.41 88888.00 2021-03-02 09:26:35.000 061 14321.86 409.40 54590.87 88888.00 2021-03-02 09:26:36.000 061 14321.62 409.44 54590.65 88888.00 2021-03-02 09:26:37.000 061 14321.60 409.80 54591.24 88888.00 2021-03-02 09:26:38.000 061 14321.54 409.40 54591.18 88888.00 2021-03-02 09:26:39.000 061 14321.48 409.56 54591.37 88888.00 2021-03-02 09:26:40.000 061 14321.42 409.48 54591.06 88888.00 2021-03-02 09:26:41.000 061 14321.25 409.49 54591.20 88888.00 2021-03-02 09:26:42.000 061 14321.49 409.51 54591.24 88888.00 2021-03-02 09:26:43.000 061 14321.62 409.35 54591.27 88888.00 2021-03-02 09:26:44.000 061 14321.36 409.54 54591.25 88888.00 2021-03-02 09:26:45.000 061 14321.40 409.67 54591.25 88888.00 2021-03-02 09:26:46.000 061 14321.49 409.38 54591.16 88888.00 2021-03-02 09:26:47.000 061 14321.32 409.69 54591.24 88888.00 2021-03-02 09:26:48.000 061 14321.46 409.96 54591.25 88888.00 2021-03-02 09:26:49.000 061 14321.34 409.52 54591.08 88888.00 2021-03-02 09:26:50.000 061 14321.44 409.39 54591.32 88888.00 2021-03-02 09:26:51.000 061 14321.43 409.20 54591.36 88888.00 2021-03-02 09:26:52.000 061 14321.18 409.15 54591.11 88888.00 2021-03-02 09:26:53.000 061 14321.26 409.27 54591.15 88888.00 2021-03-02 09:26:54.000 061 14321.08 409.15 54591.16 88888.00 2021-03-02 09:26:55.000 061 14321.08 409.20 54591.21 88888.00 2021-03-02 09:26:56.000 061 14321.24 409.06 54591.08 88888.00 2021-03-02 09:26:57.000 061 14320.90 409.20 54591.21 88888.00 2021-03-02 09:26:58.000 061 14321.02 409.19 54591.21 88888.00 2021-03-02 09:26:59.000 061 14323.71 411.91 54588.54 88888.00 2021-03-02 09:27:00.000 061 14320.74 409.40 54591.15 88888.00 2021-03-02 09:27:01.000 061 14320.74 408.91 54591.00 88888.00 2021-03-02 09:27:02.000 061 14320.74 409.39 54591.11 88888.00 2021-03-02 09:27:03.000 061 14320.53 409.39 54591.06 88888.00 2021-03-02 09:27:04.000 061 14320.55 409.07 54591.05 88888.00 2021-03-02 09:27:05.000 061 14323.46 411.84 54588.37 88888.00 2021-03-02 09:27:06.000 061 14320.60 408.91 54590.93 88888.00 2021-03-02 09:27:07.000 061 14320.59 408.98 54591.04 88888.00 2021-03-02 09:27:08.000 061 14320.72 409.61 54590.92 88888.00 2021-03-02 09:27:09.000 061 14320.70 409.12 54590.96 88888.00 2021-03-02 09:27:10.000 061 14320.56 409.37 54590.98 88888.00 2021-03-02 09:27:11.000 061 14320.68 408.94 54590.86 88888.00 2021-03-02 09:27:12.000 061 14320.43 409.02 54591.06 88888.00 2021-03-02 09:27:13.000 061 14320.56 409.26 54590.85 88888.00 2021-03-02 09:27:14.000 061 14320.62 409.01 54590.83 88888.00 2021-03-02 09:27:15.000 061 14320.28 408.94 54590.89 88888.00 2021-03-02 09:27:16.000 061 14320.21 408.77 54590.70 88888.00 2021-03-02 09:27:17.000 061 14322.83 412.83 54587.74 88888.00 2021-03-02 09:27:18.000 061 14320.17 410.41 54590.65 88888.00 2021-03-02 09:27:19.000 061 14319.96 408.98 54590.66 88888.00 2021-03-02 09:27:20.000 061 14320.02 408.83 54590.80 88888.00 2021-03-02 09:27:21.000 061 14320.08 408.82 54590.68 88888.00 2021-03-02 09:27:22.000 061 14320.08 408.79 54590.72 88888.00 2021-03-02 09:27:23.000 061 14322.76 411.75 54587.90 88888.00 2021-03-02 09:27:24.000 061 14320.04 408.72 54590.68 88888.00 2021-03-02 09:27:25.000 061 14320.02 409.00 54590.63 88888.00 2021-03-02 09:27:26.000 061 14320.03 408.71 54590.73 88888.00 2021-03-02 09:27:27.000 061 14320.05 408.92 54590.62 88888.00 2021-03-02 09:27:28.000 061 14320.19 408.38 54590.47 88888.00 2021-03-02 09:27:29.000 061 14320.12 408.59 54590.67 88888.00 2021-03-02 09:27:30.000 061 14320.28 408.72 54590.84 88888.00 2021-03-02 09:27:31.000 061 14319.98 408.48 54590.56 88888.00 2021-03-02 09:27:32.000 061 14320.03 408.94 54590.59 88888.00 2021-03-02 09:27:33.000 061 14319.92 409.34 54590.53 88888.00 2021-03-02 09:27:34.000 061 14319.78 408.53 54590.30 88888.00 2021-03-02 09:27:35.000 061 14319.67 408.71 54590.44 88888.00 2021-03-02 09:27:36.000 061 14319.70 408.50 54590.39 88888.00 2021-03-02 09:27:37.000 061 14319.67 408.87 54590.44 88888.00 2021-03-02 09:27:38.000 061 14319.98 409.21 54590.44 88888.00 2021-03-02 09:27:39.000 061 14319.66 408.61 54590.42 88888.00 2021-03-02 09:27:40.000 061 14319.35 408.66 54590.38 88888.00 2021-03-02 09:27:41.000 061 14319.53 408.57 54590.49 88888.00 2021-03-02 09:27:42.000 061 14319.59 408.60 54590.32 88888.00 2021-03-02 09:27:43.000 061 14319.80 409.37 54590.41 88888.00 2021-03-02 09:27:44.000 061 14319.38 408.73 54590.36 88888.00 2021-03-02 09:27:45.000 061 14319.47 408.98 54590.35 88888.00 2021-03-02 09:27:46.000 061 14319.42 408.64 54590.42 88888.00 2021-03-02 09:27:47.000 061 14319.61 408.94 54590.26 88888.00 2021-03-02 09:27:48.000 061 14321.83 411.31 54588.77 88888.00 2021-03-02 09:27:49.000 061 14319.29 408.78 54590.30 88888.00 2021-03-02 09:27:50.000 061 14319.17 408.79 54590.13 88888.00 2021-03-02 09:27:51.000 061 14318.93 408.57 54590.23 88888.00 2021-03-02 09:27:52.000 061 14319.05 408.94 54589.97 88888.00 2021-03-02 09:27:53.000 061 14322.14 411.43 54586.90 88888.00 2021-03-02 09:27:54.000 061 14318.93 408.50 54590.16 88888.00 2021-03-02 09:27:55.000 061 14318.87 408.17 54590.18 88888.00 2021-03-02 09:27:56.000 061 14318.69 408.25 54590.12 88888.00 2021-03-02 09:27:57.000 061 14318.79 408.63 54590.06 88888.00 2021-03-02 09:27:58.000 061 14318.79 408.72 54589.88 88888.00 2021-03-02 09:27:59.000 061 14318.61 408.10 54589.90 88888.00 2021-03-02 09:28:00.000 061 14318.49 408.31 54589.92 88888.00 2021-03-02 09:28:01.000 061 14318.51 408.02 54589.98 88888.00 2021-03-02 09:28:02.000 061 14318.46 408.12 54589.83 88888.00 2021-03-02 09:28:03.000 061 14318.79 408.21 54589.76 88888.00 2021-03-02 09:28:04.000 061 14318.30 408.16 54589.86 88888.00 2021-03-02 09:28:05.000 061 14318.67 408.26 54589.54 88888.00 2021-03-02 09:28:06.000 061 14318.23 408.22 54589.74 88888.00 2021-03-02 09:28:07.000 061 14320.99 411.12 54586.87 88888.00 2021-03-02 09:28:08.000 061 14318.35 408.21 54589.48 88888.00 2021-03-02 09:28:09.000 061 14318.19 407.97 54589.52 88888.00 2021-03-02 09:28:10.000 061 14318.08 408.19 54589.46 88888.00 2021-03-02 09:28:11.000 061 14317.93 408.15 54589.56 88888.00 2021-03-02 09:28:12.000 061 14318.09 408.02 54589.40 88888.00 2021-03-02 09:28:13.000 061 14320.88 411.12 54586.54 88888.00 2021-03-02 09:28:14.000 061 14317.98 408.27 54589.16 88888.00 2021-03-02 09:28:15.000 061 14318.05 408.38 54589.47 88888.00 2021-03-02 09:28:16.000 061 14318.01 408.27 54589.27 88888.00 2021-03-02 09:28:17.000 061 14318.03 408.49 54589.28 88888.00 2021-03-02 09:28:18.000 061 14317.97 408.38 54589.16 88888.00 2021-03-02 09:28:19.000 061 14318.13 408.41 54589.13 88888.00 2021-03-02 09:28:20.000 061 14318.24 408.14 54589.21 88888.00 2021-03-02 09:28:21.000 061 14318.39 408.20 54589.19 88888.00 2021-03-02 09:28:22.000 061 14318.43 408.26 54589.10 88888.00 2021-03-02 09:28:23.000 061 14318.92 408.30 54588.95 88888.00 2021-03-02 09:28:24.000 061 14318.79 408.11 54589.23 88888.00 2021-03-02 09:28:25.000 061 14318.77 408.35 54589.19 88888.00 2021-03-02 09:28:26.000 061 14318.84 408.10 54589.27 88888.00 2021-03-02 09:28:27.000 061 14319.09 408.47 54589.23 88888.00 2021-03-02 09:28:28.000 061 14318.63 408.13 54588.63 88888.00 2021-03-02 09:28:29.000 061 14319.01 408.50 54589.25 88888.00 2021-03-02 09:28:30.000 061 14318.92 408.29 54589.16 88888.00 2021-03-02 09:28:31.000 061 14318.72 408.27 54589.23 88888.00 2021-03-02 09:28:32.000 061 14318.80 408.28 54589.16 88888.00 2021-03-02 09:28:33.000 061 14319.45 408.16 54588.68 88888.00 2021-03-02 09:28:34.000 061 14318.88 408.03 54589.27 88888.00 2021-03-02 09:28:35.000 061 14319.03 408.91 54589.36 88888.00 2021-03-02 09:28:36.000 061 14319.08 408.10 54589.41 88888.00 2021-03-02 09:28:37.000 061 14319.07 408.51 54587.90 88888.00 2021-03-02 09:28:38.000 061 14321.97 411.14 54589.23 88888.00 2021-03-02 09:28:39.000 061 14319.53 408.22 54589.17 88888.00 2021-03-02 09:28:40.000 061 14319.36 408.67 54589.29 88888.00 2021-03-02 09:28:41.000 061 14319.21 408.22 54589.47 88888.00 2021-03-02 09:28:42.000 061 14319.27 408.59 54589.59 88888.00 2021-03-02 09:28:43.000 061 14322.70 410.95 54586.83 88888.00 2021-03-02 09:28:44.000 061 14319.73 408.39 54589.46 88888.00 2021-03-02 09:28:45.000 061 14319.64 408.54 54589.60 88888.00 2021-03-02 09:28:46.000 061 14319.39 408.60 54589.59 88888.00 2021-03-02 09:28:47.000 061 14319.59 408.59 54589.68 88888.00 2021-03-02 09:28:48.000 061 14319.56 408.58 54589.60 88888.00 2021-03-02 09:28:49.000 061 14319.50 408.54 54589.70 88888.00 2021-03-02 09:28:50.000 061 14319.71 408.25 54589.71 88888.00 2021-03-02 09:28:51.000 061 14319.66 408.61 54589.81 88888.00 2021-03-02 09:28:52.000 061 14319.50 408.16 54589.73 88888.00 2021-03-02 09:28:53.000 061 14319.62 408.27 54589.64 88888.00 2021-03-02 09:28:54.000 061 14319.48 408.39 54589.68 88888.00 2021-03-02 09:28:55.000 061 14319.53 408.41 54589.70 88888.00 2021-03-02 09:28:56.000 061 14319.49 408.33 54589.86 88888.00 2021-03-02 09:28:57.000 061 14319.67 408.60 54589.79 88888.00 2021-03-02 09:28:58.000 061 14319.57 408.19 54589.76 88888.00 2021-03-02 09:28:59.000 061 14319.45 408.30 54590.09 88888.00 2021-03-02 09:29:00.000 061 14322.13 411.07 54586.62 88888.00 2021-03-02 09:29:01.000 061 14319.44 408.41 54589.74 88888.00 2021-03-02 09:29:02.000 061 14319.47 408.27 54589.74 88888.00 2021-03-02 09:29:03.000 061 14319.36 408.41 54589.77 88888.00 2021-03-02 09:29:04.000 061 14319.63 408.25 54589.74 88888.00 2021-03-02 09:29:05.000 061 14319.81 408.19 54589.43 88888.00 2021-03-02 09:29:06.000 061 14321.95 411.16 54587.28 88888.00 2021-03-02 09:29:07.000 061 14319.30 408.10 54590.01 88888.00 2021-03-02 09:29:08.000 061 14319.36 408.10 54589.89 88888.00 2021-03-02 09:29:09.000 061 14319.29 408.01 54589.93 88888.00 2021-03-02 09:29:10.000 061 14319.08 408.38 54589.96 88888.00 2021-03-02 09:29:11.000 061 14319.21 408.42 54589.90 88888.00 2021-03-02 09:29:12.000 061 14319.24 408.17 54589.86 88888.00 2021-03-02 09:29:13.000 061 14320.63 408.04 54587.02 88888.00 2021-03-02 09:29:14.000 061 14319.31 410.84 54589.91 88888.00 2021-03-02 09:29:15.000 061 14319.31 408.94 54589.88 88888.00 2021-03-02 09:29:16.000 061 14319.35 408.38 54589.99 88888.00 2021-03-02 09:29:17.000 061 14319.29 408.15 54589.94 88888.00 2021-03-02 09:29:18.000 061 14319.30 408.10 54589.81 88888.00 2021-03-02 09:29:19.000 061 14319.41 408.37 54589.98 88888.00 2021-03-02 09:29:20.000 061 14319.56 408.21 54589.93 88888.00 2021-03-02 09:29:21.000 061 14319.42 408.14 54589.94 88888.00 2021-03-02 09:29:22.000 061 14319.73 408.04 54589.60 88888.00 2021-03-02 09:29:23.000 061 14319.38 407.97 54589.86 88888.00 2021-03-02 09:29:24.000 061 14319.53 408.37 54590.05 88888.00 2021-03-02 09:29:25.000 061 14319.64 408.16 54589.92 88888.00 2021-03-02 09:29:26.000 061 14319.57 408.15 54589.76 88888.00 2021-03-02 09:29:27.000 061 14319.62 408.19 54589.94 88888.00 2021-03-02 09:29:28.000 061 14319.54 408.27 54589.87 88888.00 2021-03-02 09:29:29.000 061 14319.61 408.41 54589.98 88888.00 2021-03-02 09:29:30.000 061 14319.88 408.39 54589.98 88888.00 2021-03-02 09:29:31.000 061 14319.94 408.28 54590.00 88888.00 2021-03-02 09:29:32.000 061 14319.88 408.47 54589.79 88888.00 2021-03-02 09:29:33.000 061 14320.00 408.31 54589.93 88888.00 2021-03-02 09:29:34.000 061 14322.64 411.11 54587.34 88888.00 2021-03-02 09:29:35.000 061 14319.97 408.29 54589.98 88888.00 2021-03-02 09:29:36.000 061 14320.01 408.14 54589.95 88888.00 2021-03-02 09:29:37.000 061 14319.97 408.23 54590.06 88888.00 2021-03-02 09:29:38.000 061 14319.92 408.00 54589.86 88888.00 2021-03-02 09:29:39.000 061 14320.00 408.03 54589.93 88888.00 2021-03-02 09:29:40.000 061 14322.63 410.84 54587.23 88888.00 2021-03-02 09:29:41.000 061 14319.71 408.30 54589.84 88888.00 2021-03-02 09:29:42.000 061 14319.65 407.95 54590.03 88888.00 2021-03-02 09:29:43.000 061 14319.81 408.06 54589.88 88888.00 2021-03-02 09:29:44.000 061 14319.55 408.10 54589.67 88888.00 2021-03-02 09:29:45.000 061 14319.74 408.23 54589.79 88888.00 2021-03-02 09:29:46.000 061 14319.56 407.83 54589.86 88888.00 2021-03-02 09:29:47.000 061 14319.62 408.02 54589.83 88888.00 2021-03-02 09:29:48.000 061 14319.56 407.87 54589.89 88888.00 2021-03-02 09:29:49.000 061 14322.29 411.43 54586.91 88888.00 2021-03-02 09:29:50.000 061 14320.05 407.94 54589.80 88888.00 2021-03-02 09:29:51.000 061 14319.47 408.16 54589.77 88888.00 2021-03-02 09:29:52.000 061 14319.30 408.04 54589.79 88888.00 2021-03-02 09:29:53.000 061 14319.13 407.97 54589.71 88888.00 2021-03-02 09:29:54.000 061 14319.49 408.25 54589.79 88888.00 2021-03-02 09:29:55.000 061 14321.88 410.68 54586.96 88888.00 2021-03-02 09:29:56.000 061 14319.04 408.16 54589.70 88888.00 2021-03-02 09:29:57.000 061 14319.01 407.54 54589.57 88888.00 2021-03-02 09:29:58.000 061 14318.90 407.90 54589.60 88888.00 2021-03-02 09:29:59.000 061 14318.96 407.77 54589.25 88888.00 2021-03-02 09:30:00.000 061 14319.03 407.79 54589.44 88888.00 2021-03-02 09:30:01.000 061 14318.77 407.88 54589.51 88888.00 2021-03-02 09:30:02.000 061 14318.92 407.75 54589.44 88888.00 2021-03-02 09:30:03.000 061 14318.62 407.48 54589.44 88888.00 2021-03-02 09:30:04.000 061 14318.63 407.59 54589.33 88888.00 2021-03-02 09:30:05.000 061 14318.44 408.05 54589.22 88888.00 2021-03-02 09:30:06.000 061 14318.57 407.40 54589.06 88888.00 2021-03-02 09:30:07.000 061 14318.63 407.51 54589.13 88888.00 2021-03-02 09:30:08.000 061 14321.33 410.19 54586.42 88888.00 2021-03-02 09:30:09.000 061 14318.81 407.28 54588.75 88888.00 2021-03-02 09:30:10.000 061 14318.33 407.49 54589.01 88888.00 2021-03-02 09:30:11.000 061 14318.48 407.59 54588.94 88888.00 2021-03-02 09:30:12.000 061 14318.48 407.49 54588.66 88888.00 2021-03-02 09:30:13.000 061 14318.42 407.60 54588.90 88888.00 2021-03-02 09:30:14.000 061 14318.50 407.39 54588.79 88888.00 2021-03-02 09:30:15.000 061 14318.57 407.70 54588.57 88888.00 2021-03-02 09:30:16.000 061 14318.72 407.54 54588.84 88888.00 2021-03-02 09:30:17.000 061 14318.60 408.05 54588.75 88888.00 2021-03-02 09:30:18.000 061 14318.90 407.47 54588.76 88888.00 2021-03-02 09:30:19.000 061 14318.99 407.59 54588.67 88888.00 2021-03-02 09:30:20.000 061 14321.91 410.42 54585.80 88888.00 2021-03-02 09:30:21.000 061 14319.21 407.75 54588.37 88888.00 2021-03-02 09:30:22.000 061 14319.09 407.48 54588.30 88888.00 2021-03-02 09:30:23.000 061 14319.05 407.59 54588.41 88888.00 2021-03-02 09:30:24.000 061 14319.05 407.74 54588.48 88888.00 2021-03-02 09:30:25.000 061 14319.19 407.79 54588.50 88888.00 2021-03-02 09:30:26.000 061 14321.90 410.51 54585.69 88888.00 2021-03-02 09:30:27.000 061 14319.52 407.60 54588.50 88888.00 2021-03-02 09:30:28.000 061 14318.91 407.94 54588.35 88888.00 2021-03-02 09:30:29.000 061 14319.11 407.82 54588.28 88888.00 2021-03-02 09:30:30.000 061 14319.19 407.85 54588.39 88888.00 2021-03-02 09:30:31.000 061 14319.07 408.33 54588.22 88888.00 2021-03-02 09:30:32.000 061 14319.11 408.18 54588.24 88888.00 2021-03-02 09:30:33.000 061 14319.10 408.21 54588.18 88888.00 2021-03-02 09:30:34.000 061 14319.26 408.21 54588.07 88888.00 2021-03-02 09:30:35.000 061 14322.19 410.96 54585.32 88888.00 2021-03-02 09:30:36.000 061 14319.40 408.13 54588.09 88888.00 2021-03-02 09:30:37.000 061 14319.49 408.29 54588.11 88888.00 2021-03-02 09:30:38.000 061 14319.47 408.25 54588.17 88888.00 2021-03-02 09:30:39.000 061 14319.72 408.22 54588.13 88888.00 2021-03-02 09:30:40.000 061 14319.55 408.17 54588.26 88888.00 2021-03-02 09:30:41.000 061 14322.22 411.24 54585.44 88888.00 2021-03-02 09:30:42.000 061 14319.57 408.44 54588.16 88888.00 2021-03-02 09:30:43.000 061 14319.56 408.33 54588.25 88888.00 2021-03-02 09:30:44.000 061 14319.41 408.09 54588.22 88888.00 2021-03-02 09:30:45.000 061 14319.92 408.26 54588.24 88888.00 2021-03-02 09:30:46.000 061 14322.01 411.18 54585.63 88888.00 2021-03-02 09:30:47.000 061 14319.21 408.64 54588.35 88888.00 2021-03-02 09:30:48.000 061 14318.95 408.41 54588.23 88888.00 2021-03-02 09:30:49.000 061 14318.96 408.67 54587.97 88888.00 2021-03-02 09:30:50.000 061 14318.94 408.22 54588.24 88888.00 2021-03-02 09:30:51.000 061 14318.75 408.35 54588.15 88888.00 2021-03-02 09:30:52.000 061 14321.61 411.37 54585.02 88888.00 2021-03-02 09:30:53.000 061 14318.86 408.66 54588.19 88888.00 2021-03-02 09:30:54.000 061 14318.69 408.41 54588.22 88888.00 2021-03-02 09:30:55.000 061 14319.18 408.58 54588.12 88888.00 2021-03-02 09:30:56.000 061 14318.76 408.54 54588.19 88888.00 2021-03-02 09:30:57.000 061 14318.62 408.65 54587.98 88888.00 2021-03-02 09:30:58.000 061 14319.10 408.35 54588.11 88888.00 2021-03-02 09:30:59.000 061 14318.54 408.51 54588.09 88888.00 2021-03-02 09:31:00.000 061 14318.55 408.36 54587.97 88888.00 2021-03-02 09:31:01.000 061 14318.54 408.56 54588.03 88888.00 2021-03-02 09:31:02.000 061 14318.44 408.54 54587.56 88888.00 2021-03-02 09:31:03.000 061 14318.35 408.47 54587.88 88888.00 2021-03-02 09:31:04.000 061 14318.19 408.52 54587.99 88888.00 2021-03-02 09:31:05.000 061 14318.17 408.56 54587.88 88888.00 2021-03-02 09:31:06.000 061 14318.17 408.51 54587.84 88888.00 2021-03-02 09:31:07.000 061 14318.08 408.65 54587.72 88888.00 2021-03-02 09:31:08.000 061 14317.79 408.33 54587.70 88888.00 2021-03-02 09:31:09.000 061 14317.75 408.42 54587.77 88888.00 2021-03-02 09:31:10.000 061 14317.76 408.29 54587.54 88888.00 2021-03-02 09:31:11.000 061 14317.96 408.37 54587.65 88888.00 2021-03-02 09:31:12.000 061 14317.64 408.88 54587.57 88888.00 2021-03-02 09:31:13.000 061 14317.46 408.19 54587.65 88888.00 2021-03-02 09:31:14.000 061 14317.50 408.23 54587.66 88888.00 2021-03-02 09:31:15.000 061 14317.89 408.08 54587.42 88888.00 2021-03-02 09:31:16.000 061 14317.73 408.09 54585.41 88888.00 2021-03-02 09:31:17.000 061 14320.65 411.47 54587.34 88888.00 2021-03-02 09:31:18.000 061 14317.66 408.22 54587.47 88888.00 2021-03-02 09:31:19.000 061 14317.60 408.08 54587.35 88888.00 2021-03-02 09:31:20.000 061 14317.47 408.07 54587.21 88888.00 2021-03-02 09:31:21.000 061 14317.79 407.85 54587.29 88888.00 2021-03-02 09:31:22.000 061 14320.15 410.93 54584.19 88888.00 2021-03-02 09:31:23.000 061 14317.45 407.72 54587.23 88888.00 2021-03-02 09:31:24.000 061 14317.43 407.66 54587.06 88888.00 2021-03-02 09:31:25.000 061 14317.36 407.74 54586.95 88888.00 2021-03-02 09:31:26.000 061 14317.33 407.73 54587.06 88888.00 2021-03-02 09:31:27.000 061 14317.24 408.23 54586.86 88888.00 2021-03-02 09:31:28.000 061 14317.14 407.70 54586.92 88888.00 2021-03-02 09:31:29.000 061 14317.07 407.87 54586.69 88888.00 2021-03-02 09:31:30.000 061 14317.01 407.36 54586.48 88888.00 2021-03-02 09:31:31.000 061 14316.80 407.77 54586.59 88888.00 2021-03-02 09:31:32.000 061 14316.71 407.63 54586.39 88888.00 2021-03-02 09:31:33.000 061 14316.67 407.30 54586.44 88888.00 2021-03-02 09:31:34.000 061 14316.48 407.37 54586.32 88888.00 2021-03-02 09:31:35.000 061 14316.29 407.28 54586.27 88888.00 2021-03-02 09:31:36.000 061 14316.30 407.13 54586.19 88888.00 2021-03-02 09:31:37.000 061 14316.22 407.15 54585.97 88888.00 2021-03-02 09:31:38.000 061 14315.95 407.04 54585.97 88888.00 2021-03-02 09:31:39.000 061 14315.78 407.19 54585.74 88888.00 2021-03-02 09:31:40.000 061 14315.24 406.96 54585.77 88888.00 2021-03-02 09:31:41.000 061 14319.43 408.89 54582.40 88888.00 2021-03-02 09:31:42.000 061 14317.53 409.58 54585.37 88888.00 2021-03-02 09:31:43.000 061 14315.15 406.70 54585.10 88888.00 2021-03-02 09:31:44.000 061 14315.02 406.92 54585.14 88888.00 2021-03-02 09:31:45.000 061 14314.85 406.30 54585.21 88888.00 2021-03-02 09:31:46.000 061 14314.49 406.20 54585.01 88888.00 2021-03-02 09:31:47.000 061 14317.09 408.83 54582.18 88888.00 2021-03-02 09:31:48.000 061 14314.16 405.80 54584.76 88888.00 2021-03-02 09:31:49.000 061 14314.21 406.06 54584.58 88888.00 2021-03-02 09:31:50.000 061 14313.57 405.38 54584.54 88888.00 2021-03-02 09:31:51.000 061 14313.91 405.33 54584.37 88888.00 2021-03-02 09:31:52.000 061 14313.66 405.43 54584.14 88888.00 2021-03-02 09:31:53.000 061 14313.51 405.40 54584.01 88888.00 2021-03-02 09:31:54.000 061 14313.53 405.64 54583.95 88888.00 2021-03-02 09:31:55.000 061 14313.38 405.31 54583.86 88888.00 2021-03-02 09:31:56.000 061 14313.59 405.04 54583.81 88888.00 2021-03-02 09:31:57.000 061 14313.78 405.39 54583.55 88888.00 2021-03-02 09:31:58.000 061 14313.30 405.23 54583.46 88888.00 2021-03-02 09:31:59.000 061 14313.40 405.32 54583.37 88888.00 2021-03-02 09:32:00.000 061 14313.26 405.19 54583.25 88888.00 2021-03-02 09:32:01.000 061 14313.39 405.43 54583.25 88888.00 2021-03-02 09:32:02.000 061 14313.65 405.85 54583.12 88888.00 2021-03-02 09:32:03.000 061 14313.34 405.01 54583.05 88888.00 2021-03-02 09:32:04.000 061 14313.51 405.12 54582.91 88888.00 2021-03-02 09:32:05.000 061 14313.56 404.81 54582.88 88888.00 2021-03-02 09:32:06.000 061 14313.64 404.96 54582.81 88888.00 2021-03-02 09:32:07.000 061 14314.16 405.43 54582.41 88888.00 2021-03-02 09:32:08.000 061 14313.61 404.66 54582.62 88888.00 2021-03-02 09:32:09.000 061 14313.72 404.71 54582.51 88888.00 2021-03-02 09:32:10.000 061 14313.79 404.63 54582.49 88888.00 2021-03-02 09:32:11.000 061 14313.86 404.24 54582.48 88888.00 2021-03-02 09:32:12.000 061 14316.69 407.37 54579.59 88888.00 2021-03-02 09:32:13.000 061 14313.93 404.63 54582.46 88888.00 2021-03-02 09:32:14.000 061 14314.05 404.86 54582.19 88888.00 2021-03-02 09:32:15.000 061 14314.01 404.52 54582.20 88888.00 2021-03-02 09:32:16.000 061 14314.39 404.45 54582.16 88888.00 2021-03-02 09:32:17.000 061 14314.60 404.59 54582.18 88888.00 2021-03-02 09:32:18.000 061 14317.38 407.33 54579.42 88888.00 2021-03-02 09:32:19.000 061 14314.78 404.62 54582.33 88888.00 2021-03-02 09:32:20.000 061 14314.90 405.01 54582.22 88888.00 2021-03-02 09:32:21.000 061 14314.97 404.75 54582.35 88888.00 2021-03-02 09:32:22.000 061 14314.69 405.11 54581.68 88888.00 2021-03-02 09:32:23.000 061 14315.27 404.92 54582.36 88888.00 2021-03-02 09:32:24.000 061 14315.46 404.91 54582.25 88888.00 2021-03-02 09:32:25.000 061 14315.58 404.95 54582.33 88888.00 2021-03-02 09:32:26.000 061 14315.84 405.07 54582.34 88888.00 2021-03-02 09:32:27.000 061 14315.97 405.42 54581.79 88888.00 2021-03-02 09:32:28.000 061 14316.16 405.20 54582.26 88888.00 2021-03-02 09:32:29.000 061 14316.26 405.83 54582.08 88888.00 2021-03-02 09:32:30.000 061 14316.34 405.20 54582.55 88888.00 2021-03-02 09:32:31.000 061 14316.45 405.23 54582.61 88888.00 2021-03-02 09:32:32.000 061 14316.84 405.35 54582.66 88888.00 2021-03-02 09:32:33.000 061 14317.00 405.36 54582.55 88888.00 2021-03-02 09:32:34.000 061 14317.45 405.94 54582.78 88888.00 2021-03-02 09:32:35.000 061 14317.31 405.56 54582.88 88888.00 2021-03-02 09:32:36.000 061 14317.43 405.45 54582.99 88888.00 2021-03-02 09:32:37.000 061 14317.75 406.11 54582.98 88888.00 2021-03-02 09:32:38.000 061 14320.49 408.84 54580.16 88888.00 2021-03-02 09:32:39.000 061 14318.08 406.18 54582.74 88888.00 2021-03-02 09:32:40.000 061 14317.72 405.69 54583.21 88888.00 2021-03-02 09:32:41.000 061 14317.81 405.70 54583.25 88888.00 2021-03-02 09:32:42.000 061 14318.26 405.94 54583.43 88888.00 2021-03-02 09:32:43.000 061 14317.69 405.83 54583.38 88888.00 2021-03-02 09:32:44.000 061 14320.46 408.65 54580.55 88888.00 2021-03-02 09:32:45.000 061 14317.36 405.89 54583.27 88888.00 2021-03-02 09:32:46.000 061 14317.22 405.73 54583.39 88888.00 2021-03-02 09:32:47.000 061 14316.93 405.65 54582.91 88888.00 2021-03-02 09:32:48.000 061 14318.07 405.52 54580.60 88888.00 2021-03-02 09:32:49.000 061 14317.64 408.53 54583.09 88888.00 2021-03-02 09:32:50.000 061 14316.29 405.27 54583.24 88888.00 2021-03-02 09:32:51.000 061 14316.31 405.32 54583.05 88888.00 2021-03-02 09:32:52.000 061 14316.27 405.21 54582.93 88888.00 2021-03-02 09:32:53.000 061 14316.03 405.07 54582.76 88888.00 2021-03-02 09:32:54.000 061 14316.46 405.44 54582.87 88888.00 2021-03-02 09:32:55.000 061 14315.99 404.66 54582.91 88888.00 2021-03-02 09:32:56.000 061 14316.09 404.54 54582.70 88888.00 2021-03-02 09:32:57.000 061 14316.80 404.58 54582.56 88888.00 2021-03-02 09:32:58.000 061 14316.60 404.45 54582.40 88888.00 2021-03-02 09:32:59.000 061 14316.47 404.82 54582.55 88888.00 2021-03-02 09:33:00.000 061 14316.49 404.35 54582.26 88888.00 2021-03-02 09:33:01.000 061 14316.72 404.34 54582.18 88888.00 2021-03-02 09:33:02.000 061 14317.03 404.26 54582.05 88888.00 2021-03-02 09:33:03.000 061 14317.24 404.32 54582.06 88888.00 2021-03-02 09:33:04.000 061 14317.20 404.41 54581.94 88888.00 2021-03-02 09:33:05.000 061 14317.22 404.36 54581.87 88888.00 2021-03-02 09:33:06.000 061 14317.49 404.29 54581.78 88888.00 2021-03-02 09:33:07.000 061 14317.68 404.35 54581.66 88888.00 2021-03-02 09:33:08.000 061 14317.89 404.60 54581.73 88888.00 2021-03-02 09:33:09.000 061 14320.79 407.63 54578.77 88888.00 2021-03-02 09:33:10.000 061 14318.04 404.60 54581.71 88888.00 2021-03-02 09:33:11.000 061 14318.26 404.72 54581.34 88888.00 2021-03-02 09:33:12.000 061 14318.51 404.71 54581.45 88888.00 2021-03-02 09:33:13.000 061 14318.63 405.05 54581.47 88888.00 2021-03-02 09:33:14.000 061 14318.89 405.24 54581.48 88888.00 2021-03-02 09:33:15.000 061 14321.82 408.11 54578.86 88888.00 2021-03-02 09:33:16.000 061 14319.52 405.83 54581.18 88888.00 2021-03-02 09:33:17.000 061 14319.75 405.72 54581.51 88888.00 2021-03-02 09:33:18.000 061 14319.98 405.79 54581.61 88888.00 2021-03-02 09:33:19.000 061 14320.30 405.83 54581.81 88888.00 2021-03-02 09:33:20.000 061 14320.52 405.94 54581.86 88888.00 2021-03-02 09:33:21.000 061 14320.84 406.16 54581.98 88888.00 2021-03-02 09:33:22.000 061 14320.99 406.25 54582.04 88888.00 2021-03-02 09:33:23.000 061 14321.46 406.43 54582.20 88888.00 2021-03-02 09:33:24.000 061 14321.52 407.07 54582.21 88888.00 2021-03-02 09:33:25.000 061 14321.64 406.58 54582.50 88888.00 2021-03-02 09:33:26.000 061 14321.74 407.10 54582.49 88888.00 2021-03-02 09:33:27.000 061 14322.10 406.75 54582.54 88888.00 2021-03-02 09:33:28.000 061 14322.53 407.09 54582.57 88888.00 2021-03-02 09:33:29.000 061 14322.54 406.66 54582.74 88888.00 2021-03-02 09:33:30.000 061 14322.45 407.10 54583.06 88888.00 2021-03-02 09:33:31.000 061 14322.47 407.08 54583.06 88888.00 2021-03-02 09:33:32.000 061 14322.69 407.31 54583.09 88888.00 2021-03-02 09:33:33.000 061 14322.74 407.13 54583.36 88888.00 2021-03-02 09:33:34.000 061 14322.82 407.28 54583.37 88888.00 2021-03-02 09:33:35.000 061 14322.78 407.52 54583.52 88888.00 2021-03-02 09:33:36.000 061 14322.93 407.59 54583.27 88888.00 2021-03-02 09:33:37.000 061 14325.35 410.28 54580.85 88888.00 2021-03-02 09:33:38.000 061 14322.57 407.91 54583.69 88888.00 2021-03-02 09:33:39.000 061 14323.13 407.71 54583.73 88888.00 2021-03-02 09:33:40.000 061 14322.88 407.60 54583.97 88888.00 2021-03-02 09:33:41.000 061 14322.81 407.75 54583.87 88888.00 2021-03-02 09:33:42.000 061 14322.51 407.97 54583.76 88888.00 2021-03-02 09:33:43.000 061 14325.09 410.80 54581.25 88888.00 2021-03-02 09:33:44.000 061 14322.51 407.81 54583.92 88888.00 2021-03-02 09:33:45.000 061 14322.43 408.25 54581.66 88888.00 2021-03-02 09:33:46.000 061 14325.26 410.65 54583.67 88888.00 2021-03-02 09:33:47.000 061 14322.18 407.93 54584.08 88888.00 2021-03-02 09:33:48.000 061 14322.30 408.03 54583.70 88888.00 2021-03-02 09:33:49.000 061 14322.40 408.08 54583.83 88888.00 2021-03-02 09:33:50.000 061 14322.30 407.91 54583.94 88888.00 2021-03-02 09:33:51.000 061 14322.04 408.13 54583.97 88888.00 2021-03-02 09:33:52.000 061 14321.94 408.09 54583.86 88888.00 2021-03-02 09:33:53.000 061 14321.97 408.30 54583.94 88888.00 2021-03-02 09:33:54.000 061 14321.94 408.50 54583.69 88888.00 2021-03-02 09:33:55.000 061 14321.83 408.33 54583.63 88888.00 2021-03-02 09:33:56.000 061 14321.95 408.70 54583.34 88888.00 2021-03-02 09:33:57.000 061 14321.37 408.28 54583.59 88888.00 2021-03-02 09:33:58.000 061 14321.34 408.41 54583.35 88888.00 2021-03-02 09:33:59.000 061 14321.36 408.43 54583.38 88888.00 2021-03-02 09:34:00.000 061 14321.41 408.21 54583.42 88888.00 2021-03-02 09:34:01.000 061 14321.30 408.35 54583.29 88888.00 2021-03-02 09:34:02.000 061 14321.34 408.10 54583.38 88888.00 2021-03-02 09:34:03.000 061 14321.35 408.16 54583.04 88888.00 2021-03-02 09:34:04.000 061 14321.50 408.76 54582.92 88888.00 2021-03-02 09:34:05.000 061 14321.52 408.24 54582.83 88888.00 2021-03-02 09:34:06.000 061 14321.70 407.68 54582.45 88888.00 2021-03-02 09:34:07.000 061 14321.25 407.90 54582.78 88888.00 2021-03-02 09:34:08.000 061 14321.38 407.99 54582.55 88888.00 2021-03-02 09:34:09.000 061 14321.38 408.06 54582.51 88888.00 2021-03-02 09:34:10.000 061 14321.42 408.12 54582.46 88888.00 2021-03-02 09:34:11.000 061 14324.37 410.64 54579.51 88888.00 2021-03-02 09:34:12.000 061 14321.19 407.72 54582.43 88888.00 2021-03-02 09:34:13.000 061 14321.23 407.73 54582.19 88888.00 2021-03-02 09:34:14.000 061 14321.24 407.91 54581.96 88888.00 2021-03-02 09:34:15.000 061 14321.10 407.79 54582.06 88888.00 2021-03-02 09:34:16.000 061 14321.03 407.54 54581.92 88888.00 2021-03-02 09:34:17.000 061 14323.74 410.50 54579.09 88888.00 2021-03-02 09:34:18.000 061 14321.14 407.76 54581.80 88888.00 2021-03-02 09:34:19.000 061 14321.15 408.38 54581.59 88888.00 2021-03-02 09:34:20.000 061 14321.20 407.51 54581.67 88888.00 2021-03-02 09:34:21.000 061 14321.03 407.80 54581.45 88888.00 2021-03-02 09:34:22.000 061 14321.07 407.78 54581.59 88888.00 2021-03-02 09:34:23.000 061 14325.31 410.38 54578.46 88888.00 2021-03-02 09:34:24.000 061 14322.82 410.38 54581.23 88888.00 2021-03-02 09:34:25.000 061 14321.33 407.99 54581.39 88888.00 2021-03-02 09:34:26.000 061 14321.32 408.10 54581.23 88888.00 2021-03-02 09:34:27.000 061 14321.18 407.97 54581.21 88888.00 2021-03-02 09:34:28.000 061 14321.27 408.35 54581.11 88888.00 2021-03-02 09:34:29.000 061 14323.98 411.25 54578.09 88888.00 2021-03-02 09:34:30.000 061 14321.30 408.38 54580.67 88888.00 2021-03-02 09:34:31.000 061 14321.11 408.42 54580.90 88888.00 2021-03-02 09:34:32.000 061 14320.85 408.68 54580.99 88888.00 2021-03-02 09:34:33.000 061 14321.12 408.62 54580.78 88888.00 2021-03-02 09:34:34.000 061 14321.36 408.71 54580.77 88888.00 2021-03-02 09:34:35.000 061 14321.06 408.55 54580.63 88888.00 2021-03-02 09:34:36.000 061 14321.04 408.78 54580.22 88888.00 2021-03-02 09:34:37.000 061 14320.94 408.86 54580.67 88888.00 2021-03-02 09:34:38.000 061 14321.02 409.22 54580.65 88888.00 2021-03-02 09:34:39.000 061 14321.01 409.02 54580.25 88888.00 2021-03-02 09:34:40.000 061 14320.79 409.01 54580.44 88888.00 2021-03-02 09:34:41.000 061 14321.16 409.50 54580.29 88888.00 2021-03-02 09:34:42.000 061 14320.74 409.04 54580.17 88888.00 2021-03-02 09:34:43.000 061 14320.66 409.36 54580.08 88888.00 2021-03-02 09:34:44.000 061 14320.72 408.90 54580.11 88888.00 2021-03-02 09:34:45.000 061 14320.84 409.32 54580.04 88888.00 2021-03-02 09:34:46.000 061 14321.00 409.03 54579.97 88888.00 2021-03-02 09:34:47.000 061 14320.48 408.80 54580.02 88888.00 2021-03-02 09:34:48.000 061 14320.55 408.84 54579.97 88888.00 2021-03-02 09:34:49.000 061 14320.48 408.82 54579.89 88888.00 2021-03-02 09:34:50.000 061 14320.71 408.53 54579.97 88888.00 2021-03-02 09:34:51.000 061 14320.58 408.93 54579.94 88888.00 2021-03-02 09:34:52.000 061 14320.62 408.72 54579.84 88888.00 2021-03-02 09:34:53.000 061 14320.86 408.91 54579.71 88888.00 2021-03-02 09:34:54.000 061 14323.43 411.97 54576.95 88888.00 2021-03-02 09:34:55.000 061 14320.75 408.57 54579.53 88888.00 2021-03-02 09:34:56.000 061 14320.90 408.67 54579.69 88888.00 2021-03-02 09:34:57.000 061 14320.53 408.47 54579.72 88888.00 2021-03-02 09:34:58.000 061 14320.31 408.49 54579.63 88888.00 2021-03-02 09:34:59.000 061 14320.38 408.51 54579.56 88888.00 2021-03-02 09:35:00.000 061 14322.96 411.38 54576.79 88888.00 2021-03-02 09:35:01.000 061 14320.35 408.56 54579.45 88888.00 2021-03-02 09:35:02.000 061 14320.10 408.47 54579.42 88888.00 2021-03-02 09:35:03.000 061 14320.20 408.12 54579.53 88888.00 2021-03-02 09:35:04.000 061 14320.91 408.19 54578.77 88888.00 2021-03-02 09:35:05.000 061 14320.65 408.34 54579.40 88888.00 2021-03-02 09:35:06.000 061 14320.49 408.32 54579.38 88888.00 2021-03-02 09:35:07.000 061 14320.68 408.20 54579.43 88888.00 2021-03-02 09:35:08.000 061 14323.62 410.62 54576.48 88888.00 2021-03-02 09:35:09.000 061 14321.12 408.10 54579.19 88888.00 2021-03-02 09:35:10.000 061 14321.11 408.27 54579.17 88888.00 2021-03-02 09:35:11.000 061 14321.42 407.78 54579.16 88888.00 2021-03-02 09:35:12.000 061 14321.25 407.65 54579.28 88888.00 2021-03-02 09:35:13.000 061 14321.39 407.61 54578.93 88888.00 2021-03-02 09:35:14.000 061 14321.74 407.34 54579.09 88888.00 2021-03-02 09:35:15.000 061 14321.82 407.59 54579.17 88888.00 2021-03-02 09:35:16.000 061 14321.98 407.16 54579.23 88888.00 2021-03-02 09:35:17.000 061 14324.88 409.75 54576.37 88888.00 2021-03-02 09:35:18.000 061 14322.21 406.92 54579.15 88888.00 2021-03-02 09:35:19.000 061 14322.27 406.77 54578.93 88888.00 2021-03-02 09:35:20.000 061 14322.31 406.45 54579.22 88888.00 2021-03-02 09:35:21.000 061 14322.75 406.82 54578.92 88888.00 2021-03-02 09:35:22.000 061 14322.37 406.29 54578.96 88888.00 2021-03-02 09:35:23.000 061 14325.30 409.17 54575.98 88888.00 2021-03-02 09:35:24.000 061 14322.30 406.17 54578.84 88888.00 2021-03-02 09:35:25.000 061 14322.73 406.16 54578.92 88888.00 2021-03-02 09:35:26.000 061 14322.44 405.70 54578.93 88888.00 2021-03-02 09:35:27.000 061 14322.65 406.09 54578.93 88888.00 2021-03-02 09:35:28.000 061 14322.64 405.99 54578.84 88888.00 2021-03-02 09:35:29.000 061 14322.76 405.92 54578.90 88888.00 2021-03-02 09:35:30.000 061 14322.93 406.14 54578.90 88888.00 2021-03-02 09:35:31.000 061 14322.99 406.71 54578.89 88888.00 2021-03-02 09:35:32.000 061 14322.82 406.60 54577.07 88888.00 2021-03-02 09:35:33.000 061 14325.67 409.01 54578.82 88888.00 2021-03-02 09:35:34.000 061 14322.99 406.14 54578.94 88888.00 2021-03-02 09:35:35.000 061 14323.13 406.27 54579.01 88888.00 2021-03-02 09:35:36.000 061 14323.27 406.78 54578.85 88888.00 2021-03-02 09:35:37.000 061 14323.42 406.38 54579.13 88888.00 2021-03-02 09:35:38.000 061 14326.23 409.03 54576.13 88888.00 2021-03-02 09:35:39.000 061 14323.43 406.14 54578.90 88888.00 2021-03-02 09:35:40.000 061 14323.70 406.28 54578.96 88888.00 2021-03-02 09:35:41.000 061 14324.22 406.34 54579.01 88888.00 2021-03-02 09:35:42.000 061 14323.75 406.30 54579.06 88888.00 2021-03-02 09:35:43.000 061 14326.80 409.18 54576.42 88888.00 2021-03-02 09:35:44.000 061 14323.89 406.29 54579.11 88888.00 2021-03-02 09:35:45.000 061 14323.97 406.32 54579.21 88888.00 2021-03-02 09:35:46.000 061 14324.39 406.37 54579.17 88888.00 2021-03-02 09:35:47.000 061 14324.07 406.39 54579.28 88888.00 2021-03-02 09:35:48.000 061 14326.88 409.27 54576.45 88888.00 2021-03-02 09:35:49.000 061 14324.00 406.38 54579.49 88888.00 2021-03-02 09:35:50.000 061 14324.03 406.40 54579.40 88888.00 2021-03-02 09:35:51.000 061 14324.63 406.71 54579.39 88888.00 2021-03-02 09:35:52.000 061 14323.94 406.90 54579.48 88888.00 2021-03-02 09:35:53.000 061 14323.92 406.82 54579.43 88888.00 2021-03-02 09:35:54.000 061 14326.60 409.67 54576.80 88888.00 2021-03-02 09:35:55.000 061 14323.73 407.22 54579.56 88888.00 2021-03-02 09:35:56.000 061 14323.79 407.28 54579.42 88888.00 2021-03-02 09:35:57.000 061 14323.60 407.31 54579.62 88888.00 2021-03-02 09:35:58.000 061 14323.70 407.17 54579.67 88888.00 2021-03-02 09:35:59.000 061 14323.71 407.16 54579.74 88888.00 2021-03-02 09:36:00.000 061 14323.80 406.98 54579.83 88888.00 2021-03-02 09:36:01.000 061 14323.99 407.15 54579.22 88888.00 2021-03-02 09:36:02.000 061 14324.11 407.17 54579.90 88888.00 2021-03-02 09:36:03.000 061 14324.01 407.02 54579.71 88888.00 2021-03-02 09:36:04.000 061 14324.10 407.13 54579.88 88888.00 2021-03-02 09:36:05.000 061 14324.58 407.57 54579.86 88888.00 2021-03-02 09:36:06.000 061 14324.33 407.15 54579.94 88888.00 2021-03-02 09:36:07.000 061 14324.49 407.35 54579.97 88888.00 2021-03-02 09:36:08.000 061 14327.27 410.20 54577.27 88888.00 2021-03-02 09:36:09.000 061 14324.97 407.10 54580.12 88888.00 2021-03-02 09:36:10.000 061 14324.79 407.24 54580.20 88888.00 2021-03-02 09:36:11.000 061 14324.86 407.09 54580.11 88888.00 2021-03-02 09:36:12.000 061 14325.02 407.00 54580.38 88888.00 2021-03-02 09:36:13.000 061 14324.83 407.07 54580.15 88888.00 2021-03-02 09:36:14.000 061 14327.67 409.73 54577.58 88888.00 2021-03-02 09:36:15.000 061 14325.02 407.19 54580.59 88888.00 2021-03-02 09:36:16.000 061 14325.07 407.02 54580.58 88888.00 2021-03-02 09:36:17.000 061 14325.21 406.71 54580.60 88888.00 2021-03-02 09:36:18.000 061 14325.32 406.97 54580.74 88888.00 2021-03-02 09:36:19.000 061 14325.21 406.85 54580.85 88888.00 2021-03-02 09:36:20.000 061 14325.21 407.15 54580.74 88888.00 2021-03-02 09:36:21.000 061 14325.39 407.02 54580.97 88888.00 2021-03-02 09:36:22.000 061 14325.59 407.31 54581.06 88888.00 2021-03-02 09:36:23.000 061 14325.53 406.96 54581.06 88888.00 2021-03-02 09:36:24.000 061 14325.52 406.79 54581.16 88888.00 2021-03-02 09:36:25.000 061 14325.47 406.89 54581.21 88888.00 2021-03-02 09:36:26.000 061 14325.76 407.53 54581.17 88888.00 2021-03-02 09:36:27.000 061 14325.78 406.79 54581.18 88888.00 2021-03-02 09:36:28.000 061 14325.84 407.07 54581.42 88888.00 2021-03-02 09:36:29.000 061 14325.88 407.03 54581.25 88888.00 2021-03-02 09:36:30.000 061 14325.92 407.05 54581.44 88888.00 2021-03-02 09:36:31.000 061 14326.15 407.65 54581.43 88888.00 2021-03-02 09:36:32.000 061 14326.22 407.03 54581.68 88888.00 2021-03-02 09:36:33.000 061 14326.36 407.24 54581.60 88888.00 2021-03-02 09:36:34.000 061 14326.26 407.24 54581.70 88888.00 2021-03-02 09:36:35.000 061 14326.32 407.21 54581.67 88888.00 2021-03-02 09:36:36.000 061 14327.09 407.20 54581.74 88888.00 2021-03-02 09:36:37.000 061 14326.65 407.46 54581.79 88888.00 2021-03-02 09:36:38.000 061 14329.36 407.15 54578.88 88888.00 2021-03-02 09:36:39.000 061 14327.33 408.90 54582.08 88888.00 2021-03-02 09:36:40.000 061 14326.85 407.63 54581.80 88888.00 2021-03-02 09:36:41.000 061 14327.20 407.14 54582.18 88888.00 2021-03-02 09:36:42.000 061 14327.23 407.14 54582.30 88888.00 2021-03-02 09:36:43.000 061 14327.37 407.28 54582.27 88888.00 2021-03-02 09:36:44.000 061 14330.19 409.93 54579.73 88888.00 2021-03-02 09:36:45.000 061 14327.53 407.29 54582.54 88888.00 2021-03-02 09:36:46.000 061 14327.67 407.21 54582.18 88888.00 2021-03-02 09:36:47.000 061 14327.91 407.36 54582.52 88888.00 2021-03-02 09:36:48.000 061 14327.84 406.99 54582.82 88888.00 2021-03-02 09:36:49.000 061 14327.84 406.93 54582.78 88888.00 2021-03-02 09:36:50.000 061 14328.11 406.73 54582.83 88888.00 2021-03-02 09:36:51.000 061 14328.22 406.96 54582.81 88888.00 2021-03-02 09:36:52.000 061 14328.34 407.01 54582.91 88888.00 2021-03-02 09:36:53.000 061 14328.56 407.17 54583.06 88888.00 2021-03-02 09:36:54.000 061 14328.51 406.99 54583.24 88888.00 2021-03-02 09:36:55.000 061 14328.78 406.90 54583.31 88888.00 2021-03-02 09:36:56.000 061 14331.69 410.42 54580.44 88888.00 2021-03-02 09:36:57.000 061 14328.80 408.65 54583.49 88888.00 2021-03-02 09:36:58.000 061 14328.96 407.59 54583.62 88888.00 2021-03-02 09:36:59.000 061 14329.02 407.09 54583.83 88888.00 2021-03-02 09:37:00.000 061 14329.06 407.01 54583.79 88888.00 2021-03-02 09:37:01.000 061 14329.49 406.84 54583.88 88888.00 2021-03-02 09:37:02.000 061 14332.15 409.68 54581.33 88888.00 2021-03-02 09:37:03.000 061 14329.35 406.41 54584.07 88888.00 2021-03-02 09:37:04.000 061 14329.43 406.76 54584.36 88888.00 2021-03-02 09:37:05.000 061 14329.60 406.91 54584.18 88888.00 2021-03-02 09:37:06.000 061 14329.71 406.69 54584.39 88888.00 2021-03-02 09:37:07.000 061 14329.81 406.73 54584.54 88888.00 2021-03-02 09:37:08.000 061 14329.93 407.16 54584.63 88888.00 2021-03-02 09:37:09.000 061 14330.05 406.85 54584.69 88888.00 2021-03-02 09:37:10.000 061 14330.06 406.81 54584.63 88888.00 2021-03-02 09:37:11.000 061 14330.18 406.74 54584.75 88888.00 2021-03-02 09:37:12.000 061 14330.20 406.68 54585.01 88888.00 2021-03-02 09:37:13.000 061 14330.40 407.42 54584.94 88888.00 2021-03-02 09:37:14.000 061 14331.84 406.83 54582.18 88888.00 2021-03-02 09:37:15.000 061 14330.94 409.81 54585.20 88888.00 2021-03-02 09:37:16.000 061 14330.69 406.87 54585.19 88888.00 2021-03-02 09:37:17.000 061 14330.88 407.35 54585.35 88888.00 2021-03-02 09:37:18.000 061 14330.79 407.06 54585.30 88888.00 2021-03-02 09:37:19.000 061 14330.74 407.12 54585.39 88888.00 2021-03-02 09:37:20.000 061 14331.13 407.04 54585.51 88888.00 2021-03-02 09:37:21.000 061 14331.32 407.16 54585.47 88888.00 2021-03-02 09:37:22.000 061 14331.11 407.20 54585.65 88888.00 2021-03-02 09:37:23.000 061 14330.99 407.41 54585.68 88888.00 2021-03-02 09:37:24.000 061 14331.25 407.42 54585.67 88888.00 2021-03-02 09:37:25.000 061 14331.75 407.23 54585.75 88888.00 2021-03-02 09:37:26.000 061 14331.54 407.05 54585.83 88888.00 2021-03-02 09:37:27.000 061 14331.51 407.09 54585.88 88888.00 2021-03-02 09:37:28.000 061 14331.52 407.28 54585.89 88888.00 2021-03-02 09:37:29.000 061 14331.74 407.55 54585.88 88888.00 2021-03-02 09:37:30.000 061 14334.25 410.08 54582.99 88888.00 2021-03-02 09:37:31.000 061 14331.66 407.19 54586.24 88888.00 2021-03-02 09:37:32.000 061 14331.90 407.51 54585.85 88888.00 2021-03-02 09:37:33.000 061 14331.76 407.40 54586.15 88888.00 2021-03-02 09:37:34.000 061 14331.76 407.36 54586.16 88888.00 2021-03-02 09:37:35.000 061 14331.63 407.46 54586.28 88888.00 2021-03-02 09:37:36.000 061 14334.45 410.09 54583.43 88888.00 2021-03-02 09:37:37.000 061 14331.75 407.58 54586.34 88888.00 2021-03-02 09:37:38.000 061 14331.28 407.59 54586.42 88888.00 2021-03-02 09:37:39.000 061 14331.18 407.56 54586.51 88888.00 2021-03-02 09:37:40.000 061 14331.14 407.25 54586.37 88888.00 2021-03-02 09:37:41.000 061 14330.98 407.09 54586.38 88888.00 2021-03-02 09:37:42.000 061 14331.07 406.92 54586.58 88888.00 2021-03-02 09:37:43.000 061 14330.82 407.82 54586.56 88888.00 2021-03-02 09:37:44.000 061 14330.78 406.90 54586.57 88888.00 2021-03-02 09:37:45.000 061 14330.55 406.87 54586.43 88888.00 2021-03-02 09:37:46.000 061 14330.34 406.90 54586.42 88888.00 2021-03-02 09:37:47.000 061 14330.43 406.73 54586.30 88888.00 2021-03-02 09:37:48.000 061 14330.08 406.88 54586.53 88888.00 2021-03-02 09:37:49.000 061 14330.26 406.72 54586.28 88888.00 2021-03-02 09:37:50.000 061 14332.89 410.36 54583.47 88888.00 2021-03-02 09:37:51.000 061 14329.78 407.03 54586.13 88888.00 2021-03-02 09:37:52.000 061 14329.76 406.56 54586.16 88888.00 2021-03-02 09:37:53.000 061 14329.76 406.66 54586.24 88888.00 2021-03-02 09:37:54.000 061 14329.64 406.61 54586.09 88888.00 2021-03-02 09:37:55.000 061 14329.92 406.48 54585.99 88888.00 2021-03-02 09:37:56.000 061 14332.24 409.28 54583.07 88888.00 2021-03-02 09:37:57.000 061 14329.24 406.42 54585.99 88888.00 2021-03-02 09:37:58.000 061 14329.78 406.03 54585.85 88888.00 2021-03-02 09:37:59.000 061 14329.39 406.27 54585.87 88888.00 2021-03-02 09:38:00.000 061 14329.23 406.05 54585.77 88888.00 2021-03-02 09:38:01.000 061 14329.01 405.89 54585.92 88888.00 2021-03-02 09:38:02.000 061 14329.30 405.98 54585.68 88888.00 2021-03-02 09:38:03.000 061 14328.97 405.83 54585.50 88888.00 2021-03-02 09:38:04.000 061 14328.80 405.69 54585.40 88888.00 2021-03-02 09:38:05.000 061 14328.80 405.52 54585.58 88888.00 2021-03-02 09:38:06.000 061 14328.64 405.64 54585.46 88888.00 2021-03-02 09:38:07.000 061 14328.80 405.52 54585.10 88888.00 2021-03-02 09:38:08.000 061 14328.86 405.58 54585.16 88888.00 2021-03-02 09:38:09.000 061 14328.26 405.39 54585.09 88888.00 2021-03-02 09:38:10.000 061 14328.36 405.71 54585.12 88888.00 2021-03-02 09:38:11.000 061 14327.92 405.41 54584.97 88888.00 2021-03-02 09:38:12.000 061 14328.31 405.52 54584.89 88888.00 2021-03-02 09:38:13.000 061 14328.55 405.07 54584.73 88888.00 2021-03-02 09:38:14.000 061 14327.87 405.06 54584.60 88888.00 2021-03-02 09:38:15.000 061 14328.04 405.39 54584.51 88888.00 2021-03-02 09:38:16.000 061 14328.06 405.26 54584.46 88888.00 2021-03-02 09:38:17.000 061 14328.04 405.29 54584.42 88888.00 2021-03-02 09:38:18.000 061 14328.23 404.84 54584.28 88888.00 2021-03-02 09:38:19.000 061 14328.27 405.18 54584.34 88888.00 2021-03-02 09:38:20.000 061 14328.36 405.21 54584.31 88888.00 2021-03-02 09:38:21.000 061 14331.08 408.03 54581.57 88888.00 2021-03-02 09:38:22.000 061 14328.48 405.48 54584.34 88888.00 2021-03-02 09:38:23.000 061 14329.12 405.88 54584.11 88888.00 2021-03-02 09:38:24.000 061 14328.51 405.43 54584.25 88888.00 2021-03-02 09:38:25.000 061 14328.55 405.45 54584.15 88888.00 2021-03-02 09:38:26.000 061 14328.39 405.12 54584.14 88888.00 2021-03-02 09:38:27.000 061 14331.44 408.28 54581.34 88888.00 2021-03-02 09:38:28.000 061 14328.36 405.57 54584.06 88888.00 2021-03-02 09:38:29.000 061 14328.07 404.89 54584.09 88888.00 2021-03-02 09:38:30.000 061 14328.25 405.46 54584.06 88888.00 2021-03-02 09:38:31.000 061 14328.08 404.82 54584.10 88888.00 2021-03-02 09:38:32.000 061 14327.79 404.87 54584.06 88888.00 2021-03-02 09:38:33.000 061 14327.79 404.82 54584.00 88888.00 2021-03-02 09:38:34.000 061 14327.57 405.41 54583.99 88888.00 2021-03-02 09:38:35.000 061 14327.50 405.14 54583.95 88888.00 2021-03-02 09:38:36.000 061 14327.45 404.78 54583.86 88888.00 2021-03-02 09:38:37.000 061 14327.36 404.66 54583.85 88888.00 2021-03-02 09:38:38.000 061 14327.39 404.70 54583.83 88888.00 2021-03-02 09:38:39.000 061 14327.35 404.77 54583.83 88888.00 2021-03-02 09:38:40.000 061 14330.18 408.31 54580.79 88888.00 2021-03-02 09:38:41.000 061 14327.20 405.04 54583.75 88888.00 2021-03-02 09:38:42.000 061 14327.26 404.81 54583.76 88888.00 2021-03-02 09:38:43.000 061 14327.35 404.96 54583.05 88888.00 2021-03-02 09:38:44.000 061 14327.21 405.03 54583.56 88888.00 2021-03-02 09:38:45.000 061 14327.37 405.15 54583.51 88888.00 2021-03-02 09:38:46.000 061 14330.17 407.78 54580.83 88888.00 2021-03-02 09:38:47.000 061 14327.52 405.24 54583.57 88888.00 2021-03-02 09:38:48.000 061 14327.56 404.89 54582.93 88888.00 2021-03-02 09:38:49.000 061 14327.59 405.33 54583.42 88888.00 2021-03-02 09:38:50.000 061 14327.53 405.11 54583.51 88888.00 2021-03-02 09:38:51.000 061 14327.41 405.02 54583.67 88888.00 2021-03-02 09:38:52.000 061 14327.52 405.03 54583.69 88888.00 2021-03-02 09:38:53.000 061 14327.54 405.43 54583.48 88888.00 2021-03-02 09:38:54.000 061 14327.50 405.01 54583.62 88888.00 2021-03-02 09:38:55.000 061 14327.41 405.23 54583.50 88888.00 2021-03-02 09:38:56.000 061 14327.31 405.10 54583.46 88888.00 2021-03-02 09:38:57.000 061 14327.32 404.94 54583.52 88888.00 2021-03-02 09:38:58.000 061 14327.52 405.10 54583.35 88888.00 2021-03-02 09:38:59.000 061 14327.33 405.09 54583.49 88888.00 2021-03-02 09:39:00.000 061 14327.52 405.04 54583.54 88888.00 2021-03-02 09:39:01.000 061 14327.41 405.21 54583.56 88888.00 2021-03-02 09:39:02.000 061 14327.89 405.38 54583.60 88888.00 2021-03-02 09:39:03.000 061 14327.93 405.01 54583.12 88888.00 2021-03-02 09:39:04.000 061 14327.60 405.40 54583.73 88888.00 2021-03-02 09:39:05.000 061 14327.79 405.45 54583.71 88888.00 2021-03-02 09:39:06.000 061 14327.64 405.20 54583.71 88888.00 2021-03-02 09:39:07.000 061 14328.06 405.46 54583.69 88888.00 2021-03-02 09:39:08.000 061 14327.90 405.05 54583.78 88888.00 2021-03-02 09:39:09.000 061 14327.69 405.20 54583.86 88888.00 2021-03-02 09:39:10.000 061 14328.11 405.21 54583.87 88888.00 2021-03-02 09:39:11.000 061 14330.43 407.84 54582.46 88888.00 2021-03-02 09:39:12.000 061 14327.54 405.20 54583.93 88888.00 2021-03-02 09:39:13.000 061 14327.50 405.06 54583.90 88888.00 2021-03-02 09:39:14.000 061 14327.38 404.98 54584.02 88888.00 2021-03-02 09:39:15.000 061 14327.30 405.30 54583.96 88888.00 2021-03-02 09:39:16.000 061 14330.18 407.91 54581.13 88888.00 2021-03-02 09:39:17.000 061 14327.22 405.06 54583.94 88888.00 2021-03-02 09:39:18.000 061 14327.25 404.92 54583.82 88888.00 2021-03-02 09:39:19.000 061 14327.13 405.12 54583.92 88888.00 2021-03-02 09:39:20.000 061 14327.23 405.52 54583.90 88888.00 2021-03-02 09:39:21.000 061 14327.35 404.82 54584.06 88888.00 2021-03-02 09:39:22.000 061 14327.22 404.93 54583.88 88888.00 2021-03-02 09:39:23.000 061 14328.02 404.92 54583.93 88888.00 2021-03-02 09:39:24.000 061 14327.46 405.03 54584.00 88888.00 2021-03-02 09:39:25.000 061 14327.73 404.90 54583.96 88888.00 2021-03-02 09:39:26.000 061 14327.85 404.94 54584.13 88888.00 2021-03-02 09:39:27.000 061 14327.80 405.00 54584.06 88888.00 2021-03-02 09:39:28.000 061 14327.90 405.02 54584.02 88888.00 2021-03-02 09:39:29.000 061 14328.23 404.98 54583.94 88888.00 2021-03-02 09:39:30.000 061 14328.27 405.40 54584.19 88888.00 2021-03-02 09:39:31.000 061 14328.15 405.17 54584.15 88888.00 2021-03-02 09:39:32.000 061 14328.46 405.01 54584.40 88888.00 2021-03-02 09:39:33.000 061 14328.54 405.20 54584.33 88888.00 2021-03-02 09:39:34.000 061 14331.82 405.38 54580.06 88888.00 2021-03-02 09:39:35.000 061 14331.82 407.86 54582.45 88888.00 2021-03-02 09:39:36.000 061 14328.92 405.08 54584.63 88888.00 2021-03-02 09:39:37.000 061 14329.34 405.18 54584.62 88888.00 2021-03-02 09:39:38.000 061 14329.11 405.25 54584.19 88888.00 2021-03-02 09:39:39.000 061 14329.09 405.52 54584.35 88888.00 2021-03-02 09:39:40.000 061 14332.06 408.47 54581.61 88888.00 2021-03-02 09:39:41.000 061 14329.15 405.40 54584.66 88888.00 2021-03-02 09:39:42.000 061 14329.26 405.49 54584.83 88888.00 2021-03-02 09:39:43.000 061 14329.42 405.38 54584.80 88888.00 2021-03-02 09:39:44.000 061 14329.51 405.39 54584.98 88888.00 2021-03-02 09:39:45.000 061 14329.56 405.55 54584.99 88888.00 2021-03-02 09:39:46.000 061 14329.53 405.51 54582.09 88888.00 2021-03-02 09:39:47.000 061 14331.19 408.66 54585.12 88888.00 2021-03-02 09:39:48.000 061 14329.62 405.74 54585.13 88888.00 2021-03-02 09:39:49.000 061 14329.86 405.62 54585.24 88888.00 2021-03-02 09:39:50.000 061 14329.94 405.85 54585.32 88888.00 2021-03-02 09:39:51.000 061 14330.10 405.83 54585.42 88888.00 2021-03-02 09:39:52.000 061 14330.24 405.83 54585.56 88888.00 2021-03-02 09:39:53.000 061 14330.35 405.83 54585.53 88888.00 2021-03-02 09:39:54.000 061 14330.53 406.09 54585.52 88888.00 2021-03-02 09:39:55.000 061 14330.72 406.31 54585.63 88888.00 2021-03-02 09:39:56.000 061 14330.81 406.33 54585.97 88888.00 2021-03-02 09:39:57.000 061 14330.79 406.34 54586.00 88888.00 2021-03-02 09:39:58.000 061 14330.88 406.49 54585.89 88888.00 2021-03-02 09:39:59.000 061 14330.89 406.44 54586.09 88888.00 2021-03-02 09:40:00.000 061 14331.00 406.65 54586.15 88888.00 2021-03-02 09:40:01.000 061 14330.87 406.61 54586.39 88888.00 2021-03-02 09:40:02.000 061 14331.01 406.76 54586.31 88888.00 2021-03-02 09:40:03.000 061 14330.77 406.86 54586.33 88888.00 2021-03-02 09:40:04.000 061 14330.83 407.13 54586.52 88888.00 2021-03-02 09:40:05.000 061 14330.95 407.15 54586.52 88888.00 2021-03-02 09:40:06.000 061 14330.66 406.85 54586.63 88888.00 2021-03-02 09:40:07.000 061 14333.55 409.86 54583.83 88888.00 2021-03-02 09:40:08.000 061 14330.55 407.11 54586.81 88888.00 2021-03-02 09:40:09.000 061 14330.69 407.00 54586.90 88888.00 2021-03-02 09:40:10.000 061 14330.31 407.11 54586.80 88888.00 2021-03-02 09:40:11.000 061 14331.03 407.09 54586.71 88888.00 2021-03-02 09:40:12.000 061 14331.01 406.90 54586.93 88888.00 2021-03-02 09:40:13.000 061 14331.17 407.07 54587.19 88888.00 2021-03-02 09:40:14.000 061 14331.16 406.96 54587.09 88888.00 2021-03-02 09:40:15.000 061 14331.46 407.22 54586.94 88888.00 2021-03-02 09:40:16.000 061 14331.67 407.13 54587.13 88888.00 2021-03-02 09:40:17.000 061 14331.68 407.15 54587.20 88888.00 2021-03-02 09:40:18.000 061 14331.78 407.21 54587.35 88888.00 2021-03-02 09:40:19.000 061 14331.78 407.24 54587.32 88888.00 2021-03-02 09:40:20.000 061 14331.77 407.34 54587.33 88888.00 2021-03-02 09:40:21.000 061 14331.69 407.21 54587.30 88888.00 2021-03-02 09:40:22.000 061 14331.60 407.18 54587.45 88888.00 2021-03-02 09:40:23.000 061 14331.63 407.31 54587.36 88888.00 2021-03-02 09:40:24.000 061 14331.73 407.46 54587.49 88888.00 2021-03-02 09:40:25.000 061 14331.75 407.59 54587.22 88888.00 2021-03-02 09:40:26.000 061 14331.50 407.10 54587.53 88888.00 2021-03-02 09:40:27.000 061 14332.03 407.55 54587.23 88888.00 2021-03-02 09:40:28.000 061 14331.56 407.44 54587.71 88888.00 2021-03-02 09:40:29.000 061 14331.58 407.40 54587.69 88888.00 2021-03-02 09:40:30.000 061 14331.71 407.17 54587.73 88888.00 2021-03-02 09:40:31.000 061 14331.56 407.37 54587.77 88888.00 2021-03-02 09:40:32.000 061 14332.03 407.52 54586.39 88888.00 2021-03-02 09:40:33.000 061 14336.78 414.39 54584.91 88888.00 2021-03-02 09:40:34.000 061 14331.84 410.02 54587.71 88888.00 2021-03-02 09:40:35.000 061 14331.89 407.12 54587.68 88888.00 2021-03-02 09:40:36.000 061 14331.94 407.69 54587.82 88888.00 2021-03-02 09:40:37.000 061 14332.35 407.10 54587.64 88888.00 2021-03-02 09:40:38.000 061 14334.85 409.85 54585.45 88888.00 2021-03-02 09:40:39.000 061 14335.02 409.70 54585.15 88888.00 2021-03-02 09:40:40.000 061 14332.06 407.58 54587.93 88888.00 2021-03-02 09:40:41.000 061 14331.71 406.92 54587.98 88888.00 2021-03-02 09:40:42.000 061 14332.10 407.36 54588.08 88888.00 2021-03-02 09:40:43.000 061 14331.65 407.09 54588.37 88888.00 2021-03-02 09:40:44.000 061 14331.80 406.92 54588.10 88888.00 2021-03-02 09:40:45.000 061 14331.50 406.83 54588.15 88888.00 2021-03-02 09:40:46.000 061 14331.37 407.25 54588.28 88888.00 2021-03-02 09:40:47.000 061 14331.25 406.91 54588.16 88888.00 2021-03-02 09:40:48.000 061 14331.20 406.84 54588.22 88888.00 2021-03-02 09:40:49.000 061 14331.05 406.90 54587.86 88888.00 2021-03-02 09:40:50.000 061 14331.67 407.28 54588.03 88888.00 2021-03-02 09:40:51.000 061 14330.92 406.98 54588.05 88888.00 2021-03-02 09:40:52.000 061 14330.91 407.19 54588.09 88888.00 2021-03-02 09:40:53.000 061 14330.88 407.03 54588.22 88888.00 2021-03-02 09:40:54.000 061 14330.85 407.23 54588.07 88888.00 2021-03-02 09:40:55.000 061 14330.82 407.28 54587.92 88888.00 2021-03-02 09:40:56.000 061 14330.83 407.26 54588.09 88888.00 2021-03-02 09:40:57.000 061 14330.83 407.28 54588.01 88888.00 2021-03-02 09:40:58.000 061 14330.95 406.96 54587.95 88888.00 2021-03-02 09:40:59.000 061 14330.81 406.95 54587.98 88888.00 2021-03-02 09:41:00.000 061 14330.84 406.87 54587.84 88888.00 2021-03-02 09:41:01.000 061 14330.81 406.65 54588.20 88888.00 2021-03-02 09:41:02.000 061 14330.76 406.95 54587.65 88888.00 2021-03-02 09:41:03.000 061 14333.50 408.10 54585.03 88888.00 2021-03-02 09:41:04.000 061 14330.69 408.01 54587.82 88888.00 2021-03-02 09:41:05.000 061 14330.91 406.76 54587.80 88888.00 2021-03-02 09:41:06.000 061 14330.51 406.82 54587.81 88888.00 2021-03-02 09:41:07.000 061 14330.72 407.43 54587.50 88888.00 2021-03-02 09:41:08.000 061 14330.71 406.88 54587.79 88888.00 2021-03-02 09:41:09.000 061 14333.61 409.77 54584.88 88888.00 2021-03-02 09:41:10.000 061 14330.73 406.92 54587.63 88888.00 2021-03-02 09:41:11.000 061 14330.62 407.02 54587.80 88888.00 2021-03-02 09:41:12.000 061 14330.44 406.99 54587.77 88888.00 2021-03-02 09:41:13.000 061 14330.42 406.91 54585.19 88888.00 2021-03-02 09:41:14.000 061 14333.43 409.89 54587.53 88888.00 2021-03-02 09:41:15.000 061 14330.55 406.82 54587.61 88888.00 2021-03-02 09:41:16.000 061 14330.18 406.85 54587.76 88888.00 2021-03-02 09:41:17.000 061 14330.29 407.37 54587.61 88888.00 2021-03-02 09:41:18.000 061 14330.20 407.01 54587.77 88888.00 2021-03-02 09:41:19.000 061 14330.12 407.19 54587.68 88888.00 2021-03-02 09:41:20.000 061 14330.15 407.07 54587.50 88888.00 2021-03-02 09:41:21.000 061 14329.99 407.22 54587.62 88888.00 2021-03-02 09:41:22.000 061 14329.95 407.53 54587.46 88888.00 2021-03-02 09:41:23.000 061 14329.96 407.43 54587.41 88888.00 2021-03-02 09:41:24.000 061 14330.07 407.09 54587.51 88888.00 2021-03-02 09:41:25.000 061 14330.06 407.24 54587.31 88888.00 2021-03-02 09:41:26.000 061 14330.13 407.63 54587.24 88888.00 2021-03-02 09:41:27.000 061 14330.07 407.43 54587.15 88888.00 2021-03-02 09:41:28.000 061 14329.96 407.31 54587.19 88888.00 2021-03-02 09:41:29.000 061 14329.99 407.66 54587.15 88888.00 2021-03-02 09:41:30.000 061 14333.02 407.30 54584.19 88888.00 2021-03-02 09:41:31.000 061 14331.61 410.08 54587.24 88888.00 2021-03-02 09:41:32.000 061 14329.76 407.37 54586.77 88888.00 2021-03-02 09:41:33.000 061 14329.50 407.14 54587.06 88888.00 2021-03-02 09:41:34.000 061 14329.21 406.92 54587.10 88888.00 2021-03-02 09:41:35.000 061 14329.27 407.13 54586.77 88888.00 2021-03-02 09:41:36.000 061 14332.05 410.10 54584.10 88888.00 2021-03-02 09:41:37.000 061 14328.67 406.82 54587.02 88888.00 2021-03-02 09:41:38.000 061 14329.13 406.82 54586.85 88888.00 2021-03-02 09:41:39.000 061 14328.74 406.94 54586.82 88888.00 2021-03-02 09:41:40.000 061 14328.42 406.77 54586.76 88888.00 2021-03-02 09:41:41.000 061 14328.59 406.67 54586.83 88888.00 2021-03-02 09:41:42.000 061 14328.40 406.71 54586.62 88888.00 2021-03-02 09:41:43.000 061 14328.38 406.61 54586.69 88888.00 2021-03-02 09:41:44.000 061 14328.18 406.75 54586.59 88888.00 2021-03-02 09:41:45.000 061 14328.19 406.61 54586.45 88888.00 2021-03-02 09:41:46.000 061 14328.14 406.75 54586.28 88888.00 2021-03-02 09:41:47.000 061 14328.17 406.90 54586.19 88888.00 2021-03-02 09:41:48.000 061 14327.94 406.57 54586.22 88888.00 2021-03-02 09:41:49.000 061 14328.06 406.62 54586.10 88888.00 2021-03-02 09:41:50.000 061 14328.04 406.48 54586.03 88888.00 2021-03-02 09:41:51.000 061 14327.93 406.27 54586.02 88888.00 2021-03-02 09:41:52.000 061 14327.88 407.20 54586.08 88888.00 2021-03-02 09:41:53.000 061 14327.68 406.45 54585.96 88888.00 2021-03-02 09:41:54.000 061 14327.82 406.35 54586.01 88888.00 2021-03-02 09:41:55.000 061 14327.60 406.51 54585.75 88888.00 2021-03-02 09:41:56.000 061 14327.94 406.47 54585.97 88888.00 2021-03-02 09:41:57.000 061 14327.44 407.09 54585.73 88888.00 2021-03-02 09:41:58.000 061 14327.49 406.50 54585.76 88888.00 2021-03-02 09:41:59.000 061 14327.42 406.35 54585.59 88888.00 2021-03-02 09:42:00.000 061 14327.43 406.28 54585.52 88888.00 2021-03-02 09:42:01.000 061 14330.19 409.23 54582.32 88888.00 2021-03-02 09:42:02.000 061 14327.93 406.82 54585.49 88888.00 2021-03-02 09:42:03.000 061 14327.19 406.32 54585.49 88888.00 2021-03-02 09:42:04.000 061 14327.59 406.27 54585.39 88888.00 2021-03-02 09:42:05.000 061 14327.15 406.14 54585.40 88888.00 2021-03-02 09:42:06.000 061 14326.97 406.05 54585.57 88888.00 2021-03-02 09:42:07.000 061 14330.07 409.10 54582.25 88888.00 2021-03-02 09:42:08.000 061 14327.08 406.16 54585.07 88888.00 2021-03-02 09:42:09.000 061 14327.15 406.30 54584.93 88888.00 2021-03-02 09:42:10.000 061 14327.00 406.31 54584.87 88888.00 2021-03-02 09:42:11.000 061 14327.01 406.56 54584.69 88888.00 2021-03-02 09:42:12.000 061 14326.99 406.45 54584.82 88888.00 2021-03-02 09:42:13.000 061 14326.85 406.27 54584.83 88888.00 2021-03-02 09:42:14.000 061 14326.84 406.30 54584.72 88888.00 2021-03-02 09:42:15.000 061 14326.70 406.41 54584.76 88888.00 2021-03-02 09:42:16.000 061 14326.56 406.36 54584.59 88888.00 2021-03-02 09:42:17.000 061 14329.30 410.67 54581.63 88888.00 2021-03-02 09:42:18.000 061 14326.44 408.10 54584.49 88888.00 2021-03-02 09:42:19.000 061 14326.43 406.79 54584.36 88888.00 2021-03-02 09:42:20.000 061 14326.27 406.45 54584.48 88888.00 2021-03-02 09:42:21.000 061 14326.33 406.21 54584.38 88888.00 2021-03-02 09:42:22.000 061 14326.27 406.51 54583.48 88888.00 2021-03-02 09:42:23.000 061 14329.03 409.10 54581.42 88888.00 2021-03-02 09:42:24.000 061 14326.00 406.74 54583.88 88888.00 2021-03-02 09:42:25.000 061 14326.00 406.30 54584.06 88888.00 2021-03-02 09:42:26.000 061 14325.69 406.39 54583.64 88888.00 2021-03-02 09:42:27.000 061 14325.81 406.51 54583.98 88888.00 2021-03-02 09:42:28.000 061 14325.85 406.32 54583.84 88888.00 2021-03-02 09:42:29.000 061 14325.75 406.60 54583.50 88888.00 2021-03-02 09:42:30.000 061 14325.71 406.39 54583.69 88888.00 2021-03-02 09:42:31.000 061 14325.65 406.36 54583.53 88888.00 2021-03-02 09:42:32.000 061 14325.59 406.84 54583.50 88888.00 2021-03-02 09:42:33.000 061 14325.31 406.41 54583.44 88888.00 2021-03-02 09:42:34.000 061 14325.21 406.45 54583.50 88888.00 2021-03-02 09:42:35.000 061 14325.75 406.53 54583.43 88888.00 2021-03-02 09:42:36.000 061 14325.15 406.49 54583.53 88888.00 2021-03-02 09:42:37.000 061 14325.01 406.33 54583.23 88888.00 2021-03-02 09:42:38.000 061 14324.73 406.68 54583.32 88888.00 2021-03-02 09:42:39.000 061 14324.58 406.94 54582.77 88888.00 2021-03-02 09:42:40.000 061 14324.42 406.54 54583.21 88888.00 2021-03-02 09:42:41.000 061 14324.18 406.75 54582.93 88888.00 2021-03-02 09:42:42.000 061 14324.11 407.06 54582.64 88888.00 2021-03-02 09:42:43.000 061 14323.70 406.65 54582.95 88888.00 2021-03-02 09:42:44.000 061 14323.70 406.29 54582.79 88888.00 2021-03-02 09:42:45.000 061 14323.60 406.06 54582.81 88888.00 2021-03-02 09:42:46.000 061 14323.56 406.13 54582.28 88888.00 2021-03-02 09:42:47.000 061 14323.36 405.92 54582.40 88888.00 2021-03-02 09:42:48.000 061 14326.02 408.90 54579.44 88888.00 2021-03-02 09:42:49.000 061 14323.08 406.35 54582.22 88888.00 2021-03-02 09:42:50.000 061 14323.07 405.89 54582.09 88888.00 2021-03-02 09:42:51.000 061 14322.96 405.96 54582.13 88888.00 2021-03-02 09:42:52.000 061 14322.88 405.40 54581.87 88888.00 2021-03-02 09:42:53.000 061 14322.64 405.67 54581.86 88888.00 2021-03-02 09:42:54.000 061 14325.39 408.50 54578.84 88888.00 2021-03-02 09:42:55.000 061 14322.46 405.60 54581.86 88888.00 2021-03-02 09:42:56.000 061 14322.33 405.45 54581.55 88888.00 2021-03-02 09:42:57.000 061 14322.67 405.36 54580.82 88888.00 2021-03-02 09:42:58.000 061 14322.64 405.62 54581.38 88888.00 2021-03-02 09:42:59.000 061 14322.51 405.41 54581.18 88888.00 2021-03-02 09:43:00.000 061 14322.25 405.53 54580.99 88888.00 2021-03-02 09:43:01.000 061 14322.37 405.45 54581.03 88888.00 2021-03-02 09:43:02.000 061 14322.16 405.69 54580.86 88888.00 2021-03-02 09:43:03.000 061 14322.13 405.73 54580.84 88888.00 2021-03-02 09:43:04.000 061 14322.18 405.80 54580.66 88888.00 2021-03-02 09:43:05.000 061 14322.22 405.26 54580.61 88888.00 2021-03-02 09:43:06.000 061 14322.24 405.21 54580.49 88888.00 2021-03-02 09:43:07.000 061 14322.35 405.35 54580.40 88888.00 2021-03-02 09:43:08.000 061 14322.40 405.35 54580.42 88888.00 2021-03-02 09:43:09.000 061 14324.49 405.39 54575.98 88888.00 2021-03-02 09:43:10.000 061 14325.20 408.35 54578.34 88888.00 2021-03-02 09:43:11.000 061 14322.38 405.41 54580.30 88888.00 2021-03-02 09:43:12.000 061 14322.52 405.43 54580.22 88888.00 2021-03-02 09:43:13.000 061 14322.55 405.70 54580.04 88888.00 2021-03-02 09:43:14.000 061 14322.45 405.53 54579.88 88888.00 2021-03-02 09:43:15.000 061 14325.29 408.28 54576.83 88888.00 2021-03-02 09:43:16.000 061 14322.48 405.53 54579.95 88888.00 2021-03-02 09:43:17.000 061 14322.85 405.46 54579.38 88888.00 2021-03-02 09:43:18.000 061 14322.53 405.56 54579.78 88888.00 2021-03-02 09:43:19.000 061 14322.59 406.17 54579.66 88888.00 2021-03-02 09:43:20.000 061 14322.53 405.70 54579.82 88888.00 2021-03-02 09:43:21.000 061 14322.57 405.64 54579.72 88888.00 2021-03-02 09:43:22.000 061 14322.65 405.77 54579.47 88888.00 2021-03-02 09:43:23.000 061 14322.65 405.69 54579.47 88888.00 2021-03-02 09:43:24.000 061 14322.87 406.42 54579.02 88888.00 2021-03-02 09:43:25.000 061 14322.60 405.62 54579.62 88888.00 2021-03-02 09:43:26.000 061 14322.58 405.87 54579.42 88888.00 2021-03-02 09:43:27.000 061 14322.61 405.73 54579.36 88888.00 2021-03-02 09:43:28.000 061 14322.69 405.60 54579.01 88888.00 2021-03-02 09:43:29.000 061 14322.91 406.54 54579.13 88888.00 2021-03-02 09:43:30.000 061 14322.41 405.92 54579.42 88888.00 2021-03-02 09:43:31.000 061 14322.20 406.03 54579.25 88888.00 2021-03-02 09:43:32.000 061 14322.32 405.71 54579.17 88888.00 2021-03-02 09:43:33.000 061 14322.07 406.09 54579.25 88888.00 2021-03-02 09:43:34.000 061 14322.07 406.03 54579.13 88888.00 2021-03-02 09:43:35.000 061 14322.04 405.96 54578.92 88888.00 2021-03-02 09:43:36.000 061 14322.09 406.19 54579.08 88888.00 2021-03-02 09:43:37.000 061 14322.05 405.98 54578.84 88888.00 2021-03-02 09:43:38.000 061 14322.07 405.97 54579.04 88888.00 2021-03-02 09:43:39.000 061 14322.12 406.21 54578.83 88888.00 2021-03-02 09:43:40.000 061 14324.96 408.37 54575.94 88888.00 2021-03-02 09:43:41.000 061 14322.52 406.01 54578.81 88888.00 2021-03-02 09:43:42.000 061 14322.21 406.27 54578.68 88888.00 2021-03-02 09:43:43.000 061 14322.51 406.42 54578.72 88888.00 2021-03-02 09:43:44.000 061 14322.15 406.55 54578.69 88888.00 2021-03-02 09:43:45.000 061 14322.14 406.54 54578.69 88888.00 2021-03-02 09:43:46.000 061 14324.96 409.33 54575.73 88888.00 2021-03-02 09:43:47.000 061 14322.04 406.42 54578.63 88888.00 2021-03-02 09:43:48.000 061 14321.92 406.52 54578.61 88888.00 2021-03-02 09:43:49.000 061 14322.06 407.21 54578.49 88888.00 2021-03-02 09:43:50.000 061 14322.07 406.35 54578.75 88888.00 2021-03-02 09:43:51.000 061 14321.94 406.53 54578.79 88888.00 2021-03-02 09:43:52.000 061 14321.82 406.52 54578.49 88888.00 2021-03-02 09:43:53.000 061 14322.07 406.75 54578.58 88888.00 2021-03-02 09:43:54.000 061 14321.90 406.79 54578.55 88888.00 2021-03-02 09:43:55.000 061 14321.83 406.58 54578.55 88888.00 2021-03-02 09:43:56.000 061 14321.87 406.73 54578.50 88888.00 2021-03-02 09:43:57.000 061 14321.73 406.48 54578.34 88888.00 2021-03-02 09:43:58.000 061 14321.94 406.63 54578.61 88888.00 2021-03-02 09:43:59.000 061 14322.08 406.65 54578.48 88888.00 2021-03-02 09:44:00.000 061 14321.82 406.68 54578.56 88888.00 2021-03-02 09:44:01.000 061 14324.68 409.36 54575.56 88888.00 2021-03-02 09:44:02.000 061 14321.77 406.80 54578.42 88888.00 2021-03-02 09:44:03.000 061 14321.79 406.77 54578.40 88888.00 2021-03-02 09:44:04.000 061 14321.75 406.61 54578.46 88888.00 2021-03-02 09:44:05.000 061 14321.82 406.52 54578.39 88888.00 2021-03-02 09:44:06.000 061 14321.44 406.23 54578.39 88888.00 2021-03-02 09:44:07.000 061 14324.57 409.53 54575.46 88888.00 2021-03-02 09:44:08.000 061 14321.50 407.03 54578.27 88888.00 2021-03-02 09:44:09.000 061 14321.72 406.58 54578.22 88888.00 2021-03-02 09:44:10.000 061 14321.39 406.73 54578.32 88888.00 2021-03-02 09:44:11.000 061 14321.48 406.86 54577.90 88888.00 2021-03-02 09:44:12.000 061 14321.34 406.58 54578.16 88888.00 2021-03-02 09:44:13.000 061 14321.13 406.54 54578.01 88888.00 2021-03-02 09:44:14.000 061 14321.20 406.45 54577.96 88888.00 2021-03-02 09:44:15.000 061 14321.10 406.70 54577.96 88888.00 2021-03-02 09:44:16.000 061 14320.90 406.81 54576.53 88888.00 2021-03-02 09:44:17.000 061 14323.45 409.35 54577.77 88888.00 2021-03-02 09:44:18.000 061 14320.81 406.41 54577.89 88888.00 2021-03-02 09:44:19.000 061 14320.03 407.14 54577.80 88888.00 2021-03-02 09:44:20.000 061 14320.23 406.34 54577.80 88888.00 2021-03-02 09:44:21.000 061 14320.12 406.44 54577.89 88888.00 2021-03-02 09:44:22.000 061 14320.05 406.87 54577.58 88888.00 2021-03-02 09:44:23.000 061 14320.01 406.27 54577.63 88888.00 2021-03-02 09:44:24.000 061 14319.71 406.52 54577.51 88888.00 2021-03-02 09:44:25.000 061 14319.52 406.21 54577.17 88888.00 2021-03-02 09:44:26.000 061 14319.55 406.43 54577.34 88888.00 2021-03-02 09:44:27.000 061 14319.44 406.33 54577.35 88888.00 2021-03-02 09:44:28.000 061 14319.48 406.41 54577.34 88888.00 2021-03-02 09:44:29.000 061 14319.51 406.23 54576.74 88888.00 2021-03-02 09:44:30.000 061 14319.59 406.08 54577.22 88888.00 2021-03-02 09:44:31.000 061 14319.49 405.98 54577.21 88888.00 2021-03-02 09:44:32.000 061 14322.32 409.04 54574.16 88888.00 2021-03-02 09:44:33.000 061 14319.48 406.14 54577.13 88888.00 2021-03-02 09:44:34.000 061 14319.61 405.78 54576.96 88888.00 2021-03-02 09:44:35.000 061 14319.63 405.86 54576.82 88888.00 2021-03-02 09:44:36.000 061 14319.69 405.71 54576.99 88888.00 2021-03-02 09:44:37.000 061 14319.58 405.70 54576.98 88888.00 2021-03-02 09:44:38.000 061 14322.38 408.75 54573.64 88888.00 2021-03-02 09:44:39.000 061 14319.66 405.86 54576.76 88888.00 2021-03-02 09:44:40.000 061 14319.48 405.82 54576.64 88888.00 2021-03-02 09:44:41.000 061 14319.93 405.52 54576.69 88888.00 2021-03-02 09:44:42.000 061 14319.42 405.66 54576.52 88888.00 2021-03-02 09:44:43.000 061 14319.64 405.80 54576.51 88888.00 2021-03-02 09:44:44.000 061 14319.80 405.96 54576.46 88888.00 2021-03-02 09:44:45.000 061 14319.94 405.93 54576.47 88888.00 2021-03-02 09:44:46.000 061 14319.90 406.47 54576.44 88888.00 2021-03-02 09:44:47.000 061 14319.96 405.97 54576.35 88888.00 2021-03-02 09:44:48.000 061 14320.27 406.42 54571.99 88888.00 2021-03-02 09:44:49.000 061 14323.72 409.18 54574.74 88888.00 2021-03-02 09:44:50.000 061 14320.56 406.42 54576.15 88888.00 2021-03-02 09:44:51.000 061 14320.72 406.30 54576.35 88888.00 2021-03-02 09:44:52.000 061 14320.23 406.50 54576.12 88888.00 2021-03-02 09:44:53.000 061 14320.40 407.02 54576.30 88888.00 2021-03-02 09:44:54.000 061 14323.24 409.78 54573.24 88888.00 2021-03-02 09:44:55.000 061 14320.33 407.14 54576.13 88888.00 2021-03-02 09:44:56.000 061 14320.19 406.98 54576.09 88888.00 2021-03-02 09:44:57.000 061 14320.14 407.34 54576.19 88888.00 2021-03-02 09:44:58.000 061 14320.25 407.34 54576.14 88888.00 2021-03-02 09:44:59.000 061 14320.37 407.44 54575.97 88888.00 2021-03-02 09:45:00.000 061 14320.23 407.06 54576.07 88888.00 2021-03-02 09:45:01.000 061 14320.74 407.16 54576.22 88888.00 2021-03-02 09:45:02.000 061 14320.28 406.96 54576.03 88888.00 2021-03-02 09:45:03.000 061 14320.13 407.13 54576.13 88888.00 2021-03-02 09:45:04.000 061 14320.87 407.03 54575.94 88888.00 2021-03-02 09:45:05.000 061 14320.14 407.06 54576.01 88888.00 2021-03-02 09:45:06.000 061 14319.99 406.99 54576.07 88888.00 2021-03-02 09:45:07.000 061 14319.90 407.27 54576.00 88888.00 2021-03-02 09:45:08.000 061 14322.69 410.00 54573.15 88888.00 2021-03-02 09:45:09.000 061 14320.22 407.11 54575.88 88888.00 2021-03-02 09:45:10.000 061 14319.43 407.21 54576.07 88888.00 2021-03-02 09:45:11.000 061 14319.19 406.96 54576.07 88888.00 2021-03-02 09:45:12.000 061 14319.04 406.92 54576.05 88888.00 2021-03-02 09:45:13.000 061 14318.73 407.20 54575.85 88888.00 2021-03-02 09:45:14.000 061 14318.67 407.15 54575.88 88888.00 2021-03-02 09:45:15.000 061 14318.56 407.08 54576.01 88888.00 2021-03-02 09:45:16.000 061 14318.31 407.13 54576.06 88888.00 2021-03-02 09:45:17.000 061 14318.00 407.24 54575.89 88888.00 2021-03-02 09:45:18.000 061 14318.18 407.52 54575.30 88888.00 2021-03-02 09:45:19.000 061 14320.47 408.67 54572.71 88888.00 2021-03-02 09:45:20.000 061 14317.81 408.74 54575.70 88888.00 2021-03-02 09:45:21.000 061 14317.65 406.90 54575.63 88888.00 2021-03-02 09:45:22.000 061 14317.42 407.15 54575.50 88888.00 2021-03-02 09:45:23.000 061 14317.42 407.08 54575.62 88888.00 2021-03-02 09:45:24.000 061 14317.73 406.86 54575.54 88888.00 2021-03-02 09:45:25.000 061 14320.22 409.55 54572.72 88888.00 2021-03-02 09:45:26.000 061 14317.72 407.12 54575.07 88888.00 2021-03-02 09:45:27.000 061 14317.21 406.49 54575.55 88888.00 2021-03-02 09:45:28.000 061 14317.16 405.96 54575.50 88888.00 2021-03-02 09:45:29.000 061 14317.91 406.06 54575.35 88888.00 2021-03-02 09:45:30.000 061 14317.33 405.73 54575.24 88888.00 2021-03-02 09:45:31.000 061 14317.89 406.34 54575.26 88888.00 2021-03-02 09:45:32.000 061 14317.27 405.60 54575.22 88888.00 2021-03-02 09:45:33.000 061 14317.47 405.85 54575.27 88888.00 2021-03-02 09:45:34.000 061 14317.72 405.38 54574.97 88888.00 2021-03-02 09:45:35.000 061 14320.41 408.22 54573.30 88888.00 2021-03-02 09:45:36.000 061 14317.65 405.44 54574.98 88888.00 2021-03-02 09:45:37.000 061 14317.71 405.32 54574.95 88888.00 2021-03-02 09:45:38.000 061 14317.80 405.24 54574.97 88888.00 2021-03-02 09:45:39.000 061 14317.91 405.42 54574.88 88888.00 2021-03-02 09:45:40.000 061 14320.48 408.24 54572.19 88888.00 2021-03-02 09:45:41.000 061 14320.56 408.28 54571.74 88888.00 2021-03-02 09:45:42.000 061 14317.81 405.39 54574.78 88888.00 2021-03-02 09:45:43.000 061 14317.97 405.38 54574.81 88888.00 2021-03-02 09:45:44.000 061 14317.92 405.35 54574.59 88888.00 2021-03-02 09:45:45.000 061 14318.07 405.51 54574.71 88888.00 2021-03-02 09:45:46.000 061 14318.14 405.53 54574.69 88888.00 2021-03-02 09:45:47.000 061 14321.03 408.60 54572.11 88888.00 2021-03-02 09:45:48.000 061 14318.21 405.64 54574.68 88888.00 2021-03-02 09:45:49.000 061 14318.14 405.53 54574.28 88888.00 2021-03-02 09:45:50.000 061 14318.23 405.61 54574.68 88888.00 2021-03-02 09:45:51.000 061 14318.35 405.76 54574.68 88888.00 2021-03-02 09:45:52.000 061 14318.12 405.67 54574.55 88888.00 2021-03-02 09:45:53.000 061 14318.06 405.73 54574.65 88888.00 2021-03-02 09:45:54.000 061 14318.22 405.62 54574.22 88888.00 2021-03-02 09:45:55.000 061 14318.55 405.86 54574.68 88888.00 2021-03-02 09:45:56.000 061 14318.31 405.73 54574.62 88888.00 2021-03-02 09:45:57.000 061 14317.98 405.58 54574.59 88888.00 2021-03-02 09:45:58.000 061 14318.05 405.68 54574.71 88888.00 2021-03-02 09:45:59.000 061 14318.05 405.57 54574.69 88888.00 2021-03-02 09:46:00.000 061 14317.92 405.93 54574.47 88888.00 2021-03-02 09:46:01.000 061 14318.01 405.67 54574.43 88888.00 2021-03-02 09:46:02.000 061 14317.66 405.80 54574.44 88888.00 2021-03-02 09:46:03.000 061 14317.35 406.11 54574.51 88888.00 2021-03-02 09:46:04.000 061 14317.26 405.73 54574.46 88888.00 2021-03-02 09:46:05.000 061 14317.35 406.05 54574.44 88888.00 2021-03-02 09:46:06.000 061 14317.29 406.35 54574.24 88888.00 2021-03-02 09:46:07.000 061 14317.12 405.88 54574.56 88888.00 2021-03-02 09:46:08.000 061 14317.17 406.06 54574.43 88888.00 2021-03-02 09:46:09.000 061 14317.15 406.11 54574.23 88888.00 2021-03-02 09:46:10.000 061 14317.37 406.14 54574.46 88888.00 2021-03-02 09:46:11.000 061 14317.34 406.22 54571.62 88888.00 2021-03-02 09:46:12.000 061 14319.40 409.04 54574.60 88888.00 2021-03-02 09:46:13.000 061 14317.17 406.27 54574.50 88888.00 2021-03-02 09:46:14.000 061 14317.63 406.27 54574.53 88888.00 2021-03-02 09:46:15.000 061 14317.60 406.32 54574.36 88888.00 2021-03-02 09:46:16.000 061 14317.73 406.47 54574.41 88888.00 2021-03-02 09:46:17.000 061 14320.62 409.37 54571.66 88888.00 2021-03-02 09:46:18.000 061 14318.19 406.42 54574.51 88888.00 2021-03-02 09:46:19.000 061 14317.85 406.51 54574.54 88888.00 2021-03-02 09:46:20.000 061 14318.01 406.52 54574.36 88888.00 2021-03-02 09:46:21.000 061 14318.18 407.39 54574.43 88888.00 2021-03-02 09:46:22.000 061 14318.05 406.63 54574.54 88888.00 2021-03-02 09:46:23.000 061 14318.16 406.87 54574.64 88888.00 2021-03-02 09:46:24.000 061 14318.16 407.07 54574.40 88888.00 2021-03-02 09:46:25.000 061 14318.27 407.04 54574.52 88888.00 2021-03-02 09:46:26.000 061 14318.14 406.99 54574.48 88888.00 2021-03-02 09:46:27.000 061 14318.02 407.23 54574.43 88888.00 2021-03-02 09:46:28.000 061 14317.96 407.27 54574.46 88888.00 2021-03-02 09:46:29.000 061 14317.70 407.15 54574.50 88888.00 2021-03-02 09:46:30.000 061 14317.42 407.47 54574.40 88888.00 2021-03-02 09:46:31.000 061 14317.47 407.62 54574.28 88888.00 2021-03-02 09:46:32.000 061 14316.93 407.40 54574.42 88888.00 2021-03-02 09:46:33.000 061 14316.82 408.11 54574.43 88888.00 2021-03-02 09:46:34.000 061 14319.67 410.37 54571.28 88888.00 2021-03-02 09:46:35.000 061 14316.87 407.35 54574.31 88888.00 2021-03-02 09:46:36.000 061 14316.65 407.28 54574.21 88888.00 2021-03-02 09:46:37.000 061 14316.46 407.43 54574.31 88888.00 2021-03-02 09:46:38.000 061 14316.28 407.72 54573.96 88888.00 2021-03-02 09:46:39.000 061 14315.97 407.42 54574.17 88888.00 2021-03-02 09:46:40.000 061 14318.78 409.84 54571.18 88888.00 2021-03-02 09:46:41.000 061 14315.82 406.95 54573.42 88888.00 2021-03-02 09:46:42.000 061 14315.62 406.69 54574.12 88888.00 2021-03-02 09:46:43.000 061 14315.33 406.45 54574.05 88888.00 2021-03-02 09:46:44.000 061 14315.07 406.46 54573.63 88888.00 2021-03-02 09:46:45.000 061 14314.84 406.24 54573.73 88888.00 2021-03-02 09:46:46.000 061 14314.74 406.23 54573.61 88888.00 2021-03-02 09:46:47.000 061 14314.30 406.42 54573.81 88888.00 2021-03-02 09:46:48.000 061 14314.10 405.86 54573.88 88888.00 2021-03-02 09:46:49.000 061 14313.64 405.61 54573.87 88888.00 2021-03-02 09:46:50.000 061 14313.56 405.60 54573.51 88888.00 2021-03-02 09:46:51.000 061 14313.53 405.70 54573.58 88888.00 2021-03-02 09:46:52.000 061 14313.38 405.55 54573.73 88888.00 2021-03-02 09:46:53.000 061 14313.25 405.05 54573.64 88888.00 2021-03-02 09:46:54.000 061 14313.10 405.37 54573.59 88888.00 2021-03-02 09:46:55.000 061 14313.19 405.16 54573.49 88888.00 2021-03-02 09:46:56.000 061 14313.26 404.67 54573.35 88888.00 2021-03-02 09:46:57.000 061 14313.19 404.47 54573.30 88888.00 2021-03-02 09:46:58.000 061 14313.45 404.41 54573.30 88888.00 2021-03-02 09:46:59.000 061 14314.01 404.26 54573.39 88888.00 2021-03-02 09:47:00.000 061 14313.89 404.28 54573.22 88888.00 2021-03-02 09:47:01.000 061 14313.96 404.39 54573.11 88888.00 2021-03-02 09:47:02.000 061 14314.20 404.29 54573.21 88888.00 2021-03-02 09:47:03.000 061 14314.16 404.76 54573.17 88888.00 2021-03-02 09:47:04.000 061 14314.80 404.42 54570.21 88888.00 2021-03-02 09:47:05.000 061 14316.72 407.15 54573.11 88888.00 2021-03-02 09:47:06.000 061 14315.40 404.69 54572.96 88888.00 2021-03-02 09:47:07.000 061 14315.33 404.66 54573.14 88888.00 2021-03-02 09:47:08.000 061 14315.67 405.35 54572.87 88888.00 2021-03-02 09:47:09.000 061 14315.79 404.76 54573.17 88888.00 2021-03-02 09:47:10.000 061 14318.76 407.99 54570.11 88888.00 2021-03-02 09:47:11.000 061 14316.69 404.89 54573.03 88888.00 2021-03-02 09:47:12.000 061 14316.56 405.24 54572.99 88888.00 2021-03-02 09:47:13.000 061 14316.13 405.44 54572.93 88888.00 2021-03-02 09:47:14.000 061 14316.65 405.59 54572.91 88888.00 2021-03-02 09:47:15.000 061 14317.13 405.80 54573.02 88888.00 2021-03-02 09:47:16.000 061 14317.04 405.87 54572.86 88888.00 2021-03-02 09:47:17.000 061 14317.34 405.91 54573.05 88888.00 2021-03-02 09:47:18.000 061 14317.16 405.91 54573.01 88888.00 2021-03-02 09:47:19.000 061 14317.05 406.14 54572.98 88888.00 2021-03-02 09:47:20.000 061 14317.26 406.69 54572.97 88888.00 2021-03-02 09:47:21.000 061 14317.33 406.23 54572.41 88888.00 2021-03-02 09:47:22.000 061 14317.53 406.39 54573.11 88888.00 2021-03-02 09:47:23.000 061 14317.22 406.71 54573.26 88888.00 2021-03-02 09:47:24.000 061 14320.19 409.65 54570.28 88888.00 2021-03-02 09:47:25.000 061 14316.98 407.04 54573.24 88888.00 2021-03-02 09:47:26.000 061 14316.98 406.77 54573.21 88888.00 2021-03-02 09:47:27.000 061 14317.18 407.53 54573.15 88888.00 2021-03-02 09:47:28.000 061 14316.72 407.10 54573.33 88888.00 2021-03-02 09:47:29.000 061 14316.53 407.06 54573.26 88888.00 2021-03-02 09:47:30.000 061 14319.45 410.30 54570.47 88888.00 2021-03-02 09:47:31.000 061 14316.59 407.10 54573.25 88888.00 2021-03-02 09:47:32.000 061 14316.48 407.19 54573.33 88888.00 2021-03-02 09:47:33.000 061 14316.27 407.78 54573.42 88888.00 2021-03-02 09:47:34.000 061 14315.77 407.23 54573.49 88888.00 2021-03-02 09:47:35.000 061 14315.65 407.33 54573.55 88888.00 2021-03-02 09:47:36.000 061 14315.55 407.46 54573.57 88888.00 2021-03-02 09:47:37.000 061 14315.13 407.55 54573.57 88888.00 2021-03-02 09:47:38.000 061 14314.96 407.50 54573.64 88888.00 2021-03-02 09:47:39.000 061 14314.66 407.41 54573.62 88888.00 2021-03-02 09:47:40.000 061 14314.45 407.53 54572.28 88888.00 2021-03-02 09:47:41.000 061 14317.17 410.25 54572.53 88888.00 2021-03-02 09:47:42.000 061 14314.20 407.24 54573.76 88888.00 2021-03-02 09:47:43.000 061 14313.80 407.40 54573.84 88888.00 2021-03-02 09:47:44.000 061 14313.65 407.15 54573.78 88888.00 2021-03-02 09:47:45.000 061 14313.75 407.19 54573.73 88888.00 2021-03-02 09:47:46.000 061 14313.87 407.03 54573.61 88888.00 2021-03-02 09:47:47.000 061 14314.00 406.94 54573.74 88888.00 2021-03-02 09:47:48.000 061 14314.14 407.42 54573.23 88888.00 2021-03-02 09:47:49.000 061 14313.62 406.74 54573.76 88888.00 2021-03-02 09:47:50.000 061 14313.66 406.46 54573.68 88888.00 2021-03-02 09:47:51.000 061 14313.76 406.40 54573.85 88888.00 2021-03-02 09:47:52.000 061 14314.29 406.61 54573.66 88888.00 2021-03-02 09:47:53.000 061 14314.24 405.91 54573.67 88888.00 2021-03-02 09:47:54.000 061 14314.24 406.10 54573.73 88888.00 2021-03-02 09:47:55.000 061 14314.45 406.11 54573.63 88888.00 2021-03-02 09:47:56.000 061 14317.43 409.05 54570.40 88888.00 2021-03-02 09:47:57.000 061 14314.84 406.34 54573.75 88888.00 2021-03-02 09:47:58.000 061 14314.83 406.48 54573.49 88888.00 2021-03-02 09:47:59.000 061 14314.71 406.13 54573.71 88888.00 2021-03-02 09:48:00.000 061 14314.89 406.16 54573.45 88888.00 2021-03-02 09:48:01.000 061 14314.82 406.01 54573.44 88888.00 2021-03-02 09:48:02.000 061 14317.94 408.99 54570.63 88888.00 2021-03-02 09:48:03.000 061 14315.14 406.99 54573.62 88888.00 2021-03-02 09:48:04.000 061 14315.48 406.17 54573.59 88888.00 2021-03-02 09:48:05.000 061 14315.57 406.23 54573.43 88888.00 2021-03-02 09:48:06.000 061 14315.65 406.21 54572.86 88888.00 2021-03-02 09:48:07.000 061 14315.81 406.28 54573.49 88888.00 2021-03-02 09:48:08.000 061 14316.06 406.37 54573.38 88888.00 2021-03-02 09:48:09.000 061 14316.21 406.99 54573.59 88888.00 2021-03-02 09:48:10.000 061 14316.59 406.75 54573.53 88888.00 2021-03-02 09:48:11.000 061 14316.62 406.42 54572.88 88888.00 2021-03-02 09:48:12.000 061 14317.25 406.58 54573.36 88888.00 2021-03-02 09:48:13.000 061 14317.58 406.95 54573.51 88888.00 2021-03-02 09:48:14.000 061 14317.45 406.71 54573.52 88888.00 2021-03-02 09:48:15.000 061 14317.73 407.19 54573.68 88888.00 2021-03-02 09:48:16.000 061 14317.75 406.70 54573.71 88888.00 2021-03-02 09:48:17.000 061 14318.10 406.85 54573.80 88888.00 2021-03-02 09:48:18.000 061 14318.29 407.09 54573.74 88888.00 2021-03-02 09:48:19.000 061 14318.31 407.09 54574.04 88888.00 2021-03-02 09:48:20.000 061 14318.29 407.12 54574.04 88888.00 2021-03-02 09:48:21.000 061 14318.31 407.10 54574.24 88888.00 2021-03-02 09:48:22.000 061 14318.49 407.79 54574.38 88888.00 2021-03-02 09:48:23.000 061 14318.53 407.36 54574.18 88888.00 2021-03-02 09:48:24.000 061 14321.42 410.39 54571.35 88888.00 2021-03-02 09:48:25.000 061 14318.89 408.07 54574.48 88888.00 2021-03-02 09:48:26.000 061 14318.52 407.98 54574.75 88888.00 2021-03-02 09:48:27.000 061 14318.96 408.82 54574.77 88888.00 2021-03-02 09:48:28.000 061 14318.64 407.82 54574.75 88888.00 2021-03-02 09:48:29.000 061 14318.62 408.23 54575.00 88888.00 2021-03-02 09:48:30.000 061 14321.72 411.56 54572.09 88888.00 2021-03-02 09:48:31.000 061 14318.72 408.54 54575.21 88888.00 2021-03-02 09:48:32.000 061 14318.82 408.57 54573.72 88888.00 2021-03-02 09:48:33.000 061 14321.96 412.08 54575.27 88888.00 2021-03-02 09:48:34.000 061 14318.72 408.79 54575.57 88888.00 2021-03-02 09:48:35.000 061 14318.75 408.71 54575.61 88888.00 2021-03-02 09:48:36.000 061 14318.93 408.81 54575.79 88888.00 2021-03-02 09:48:37.000 061 14318.65 409.22 54575.86 88888.00 2021-03-02 09:48:38.000 061 14319.18 408.95 54575.78 88888.00 2021-03-02 09:48:39.000 061 14318.57 408.92 54576.05 88888.00 2021-03-02 09:48:40.000 061 14318.41 408.91 54576.03 88888.00 2021-03-02 09:48:41.000 061 14318.07 408.91 54576.15 88888.00 2021-03-02 09:48:42.000 061 14318.25 408.92 54576.23 88888.00 2021-03-02 09:48:43.000 061 14318.22 408.91 54576.28 88888.00 2021-03-02 09:48:44.000 061 14318.10 408.79 54576.34 88888.00 2021-03-02 09:48:45.000 061 14318.32 409.19 54576.49 88888.00 2021-03-02 09:48:46.000 061 14318.44 409.04 54576.44 88888.00 2021-03-02 09:48:47.000 061 14318.61 408.86 54576.43 88888.00 2021-03-02 09:48:48.000 061 14318.74 409.08 54576.67 88888.00 2021-03-02 09:48:49.000 061 14318.64 409.42 54576.83 88888.00 2021-03-02 09:48:50.000 061 14318.64 409.21 54576.57 88888.00 2021-03-02 09:48:51.000 061 14318.54 409.16 54576.69 88888.00 2021-03-02 09:48:52.000 061 14318.54 409.67 54576.91 88888.00 2021-03-02 09:48:53.000 061 14318.19 409.12 54576.82 88888.00 2021-03-02 09:48:54.000 061 14318.40 409.39 54576.65 88888.00 2021-03-02 09:48:55.000 061 14318.16 409.85 54576.87 88888.00 2021-03-02 09:48:56.000 061 14318.17 409.42 54576.89 88888.00 2021-03-02 09:48:57.000 061 14318.12 409.39 54577.12 88888.00 2021-03-02 09:48:58.000 061 14321.02 412.50 54574.17 88888.00 2021-03-02 09:48:59.000 061 14318.48 409.51 54577.02 88888.00 2021-03-02 09:49:00.000 061 14318.20 409.42 54577.02 88888.00 2021-03-02 09:49:01.000 061 14318.04 409.18 54577.20 88888.00 2021-03-02 09:49:02.000 061 14318.04 408.96 54577.20 88888.00 2021-03-02 09:49:03.000 061 14318.19 409.59 54577.18 88888.00 2021-03-02 09:49:04.000 061 14321.00 412.01 54574.19 88888.00 2021-03-02 09:49:05.000 061 14318.14 408.91 54577.02 88888.00 2021-03-02 09:49:06.000 061 14317.72 408.84 54577.30 88888.00 2021-03-02 09:49:07.000 061 14317.81 409.17 54572.99 88888.00 2021-03-02 09:49:08.000 061 14320.92 412.04 54573.55 88888.00 2021-03-02 09:49:09.000 061 14318.10 408.68 54577.14 88888.00 2021-03-02 09:49:10.000 061 14318.00 408.70 54577.08 88888.00 2021-03-02 09:49:11.000 061 14318.06 408.52 54577.38 88888.00 2021-03-02 09:49:12.000 061 14318.15 408.66 54577.08 88888.00 2021-03-02 09:49:13.000 061 14318.30 408.31 54577.10 88888.00 2021-03-02 09:49:14.000 061 14321.15 411.09 54574.45 88888.00 2021-03-02 09:49:15.000 061 14318.26 408.29 54577.29 88888.00 2021-03-02 09:49:16.000 061 14318.27 408.31 54577.39 88888.00 2021-03-02 09:49:17.000 061 14318.68 408.20 54577.42 88888.00 2021-03-02 09:49:18.000 061 14318.51 408.28 54577.27 88888.00 2021-03-02 09:49:19.000 061 14318.44 408.22 54577.36 88888.00 2021-03-02 09:49:20.000 061 14318.50 408.30 54577.14 88888.00 2021-03-02 09:49:21.000 061 14318.55 408.36 54577.50 88888.00 2021-03-02 09:49:22.000 061 14318.62 408.38 54577.45 88888.00 2021-03-02 09:49:23.000 061 14318.58 408.30 54576.90 88888.00 2021-03-02 09:49:24.000 061 14318.55 408.48 54577.54 88888.00 2021-03-02 09:49:25.000 061 14319.06 408.72 54577.49 88888.00 2021-03-02 09:49:26.000 061 14318.79 408.86 54577.59 88888.00 2021-03-02 09:49:27.000 061 14318.71 408.72 54577.52 88888.00 2021-03-02 09:49:28.000 061 14318.79 408.71 54577.28 88888.00 2021-03-02 09:49:29.000 061 14318.94 408.66 54577.61 88888.00 2021-03-02 09:49:30.000 061 14318.92 408.88 54577.58 88888.00 2021-03-02 09:49:31.000 061 14318.98 408.55 54577.78 88888.00 2021-03-02 09:49:32.000 061 14318.99 408.42 54577.58 88888.00 2021-03-02 09:49:33.000 061 14318.87 408.45 54577.66 88888.00 2021-03-02 09:49:34.000 061 14318.79 408.54 54577.70 88888.00 2021-03-02 09:49:35.000 061 14318.41 408.35 54577.81 88888.00 2021-03-02 09:49:36.000 061 14318.47 408.60 54577.64 88888.00 2021-03-02 09:49:37.000 061 14318.48 408.37 54577.67 88888.00 2021-03-02 09:49:38.000 061 14321.22 408.22 54574.68 88888.00 2021-03-02 09:49:39.000 061 14318.16 410.44 54577.79 88888.00 2021-03-02 09:49:40.000 061 14318.31 408.35 54577.46 88888.00 2021-03-02 09:49:41.000 061 14318.17 408.13 54577.74 88888.00 2021-03-02 09:49:42.000 061 14317.91 408.20 54577.73 88888.00 2021-03-02 09:49:43.000 061 14318.03 408.10 54577.68 88888.00 2021-03-02 09:49:44.000 061 14320.32 411.02 54575.08 88888.00 2021-03-02 09:49:45.000 061 14318.03 408.62 54577.86 88888.00 2021-03-02 09:49:46.000 061 14317.30 408.27 54577.84 88888.00 2021-03-02 09:49:47.000 061 14317.59 408.53 54578.00 88888.00 2021-03-02 09:49:48.000 061 14317.21 408.03 54577.98 88888.00 2021-03-02 09:49:49.000 061 14317.41 408.41 54577.83 88888.00 2021-03-02 09:49:50.000 061 14317.03 408.34 54578.12 88888.00 2021-03-02 09:49:51.000 061 14316.99 408.07 54578.27 88888.00 2021-03-02 09:49:52.000 061 14317.28 408.22 54578.09 88888.00 2021-03-02 09:49:53.000 061 14316.78 408.22 54577.99 88888.00 2021-03-02 09:49:54.000 061 14317.26 408.26 54578.05 88888.00 2021-03-02 09:49:55.000 061 14317.04 408.24 54578.06 88888.00 2021-03-02 09:49:56.000 061 14316.82 407.96 54578.11 88888.00 2021-03-02 09:49:57.000 061 14316.94 408.62 54578.08 88888.00 2021-03-02 09:49:58.000 061 14317.03 408.22 54578.05 88888.00 2021-03-02 09:49:59.000 061 14316.89 408.69 54578.08 88888.00 2021-03-02 09:50:00.000 061 14317.06 408.40 54578.19 88888.00 2021-03-02 09:50:01.000 061 14317.10 408.41 54578.35 88888.00 2021-03-02 09:50:02.000 061 14317.44 408.32 54578.20 88888.00 2021-03-02 09:50:03.000 061 14317.23 408.41 54578.10 88888.00 2021-03-02 09:50:04.000 061 14317.41 408.36 54578.21 88888.00 2021-03-02 09:50:05.000 061 14317.36 408.59 54578.18 88888.00 2021-03-02 09:50:06.000 061 14317.26 408.67 54578.31 88888.00 2021-03-02 09:50:07.000 061 14320.15 411.47 54575.36 88888.00 2021-03-02 09:50:08.000 061 14317.20 408.60 54578.10 88888.00 2021-03-02 09:50:09.000 061 14317.22 408.47 54578.09 88888.00 2021-03-02 09:50:10.000 061 14317.45 408.50 54578.17 88888.00 2021-03-02 09:50:11.000 061 14317.42 408.67 54578.32 88888.00 2021-03-02 09:50:12.000 061 14317.12 408.85 54578.15 88888.00 2021-03-02 09:50:13.000 061 14319.59 411.52 54575.33 88888.00 2021-03-02 09:50:14.000 061 14316.91 408.85 54578.18 88888.00 2021-03-02 09:50:15.000 061 14316.63 408.28 54578.36 88888.00 2021-03-02 09:50:16.000 061 14316.59 408.62 54578.27 88888.00 2021-03-02 09:50:17.000 061 14316.30 408.52 54578.18 88888.00 2021-03-02 09:50:18.000 061 14316.23 408.43 54578.02 88888.00 2021-03-02 09:50:19.000 061 14316.21 408.35 54577.83 88888.00 2021-03-02 09:50:20.000 061 14316.12 408.33 54577.25 88888.00 2021-03-02 09:50:21.000 061 14316.16 408.28 54578.19 88888.00 2021-03-02 09:50:22.000 061 14316.09 408.57 54577.83 88888.00 2021-03-02 09:50:23.000 061 14315.95 408.06 54578.02 88888.00 2021-03-02 09:50:24.000 061 14315.91 407.84 54578.05 88888.00 2021-03-02 09:50:25.000 061 14315.88 408.22 54578.00 88888.00 2021-03-02 09:50:26.000 061 14315.72 407.87 54577.99 88888.00 2021-03-02 09:50:27.000 061 14315.67 407.94 54578.06 88888.00 2021-03-02 09:50:28.000 061 14315.46 407.85 54578.07 88888.00 2021-03-02 09:50:29.000 061 14315.62 407.70 54578.02 88888.00 2021-03-02 09:50:30.000 061 14315.80 408.53 54577.90 88888.00 2021-03-02 09:50:31.000 061 14315.76 407.98 54577.82 88888.00 2021-03-02 09:50:32.000 061 14316.04 408.58 54577.30 88888.00 2021-03-02 09:50:33.000 061 14318.93 411.30 54574.56 88888.00 2021-03-02 09:50:34.000 061 14316.20 408.26 54577.39 88888.00 2021-03-02 09:50:35.000 061 14316.14 407.96 54577.59 88888.00 2021-03-02 09:50:36.000 061 14316.15 408.30 54577.47 88888.00 2021-03-02 09:50:37.000 061 14316.19 408.08 54577.40 88888.00 2021-03-02 09:50:38.000 061 14319.07 411.33 54574.44 88888.00 2021-03-02 09:50:39.000 061 14316.69 408.74 54577.42 88888.00 2021-03-02 09:50:40.000 061 14316.45 408.45 54577.14 88888.00 2021-03-02 09:50:41.000 061 14316.55 408.39 54577.27 88888.00 2021-03-02 09:50:42.000 061 14316.56 408.90 54577.41 88888.00 2021-03-02 09:50:43.000 061 14316.56 408.41 54577.54 88888.00 2021-03-02 09:50:44.000 061 14316.78 408.54 54577.47 88888.00 2021-03-02 09:50:45.000 061 14316.96 408.78 54577.44 88888.00 2021-03-02 09:50:46.000 061 14316.91 408.71 54577.52 88888.00 2021-03-02 09:50:47.000 061 14317.19 408.64 54577.53 88888.00 2021-03-02 09:50:48.000 061 14317.04 408.80 54577.51 88888.00 2021-03-02 09:50:49.000 061 14317.16 408.76 54576.98 88888.00 2021-03-02 09:50:50.000 061 14317.51 409.03 54577.43 88888.00 2021-03-02 09:50:51.000 061 14317.87 409.16 54577.54 88888.00 2021-03-02 09:50:52.000 061 14317.53 409.17 54577.58 88888.00 2021-03-02 09:50:53.000 061 14317.67 409.06 54577.70 88888.00 2021-03-02 09:50:54.000 061 14317.70 409.17 54577.62 88888.00 2021-03-02 09:50:55.000 061 14317.74 409.10 54577.79 88888.00 2021-03-02 09:50:56.000 061 14317.78 409.20 54577.83 88888.00 2021-03-02 09:50:57.000 061 14317.97 409.35 54577.75 88888.00 2021-03-02 09:50:58.000 061 14317.97 409.04 54577.70 88888.00 2021-03-02 09:50:59.000 061 14321.01 412.41 54574.64 88888.00 2021-03-02 09:51:00.000 061 14318.04 408.64 54577.71 88888.00 2021-03-02 09:51:01.000 061 14317.53 409.10 54578.38 88888.00 2021-03-02 09:51:02.000 061 14317.62 408.45 54578.21 88888.00 2021-03-02 09:51:03.000 061 14317.60 408.60 54578.17 88888.00 2021-03-02 09:51:04.000 061 14317.67 408.50 54578.24 88888.00 2021-03-02 09:51:05.000 061 14320.68 411.50 54575.50 88888.00 2021-03-02 09:51:06.000 061 14317.67 408.59 54578.63 88888.00 2021-03-02 09:51:07.000 061 14317.93 409.12 54578.44 88888.00 2021-03-02 09:51:08.000 061 14317.91 408.57 54578.61 88888.00 2021-03-02 09:51:09.000 061 14320.66 411.76 54575.61 88888.00 2021-03-02 09:51:10.000 061 14317.99 408.85 54578.57 88888.00 2021-03-02 09:51:11.000 061 14317.83 408.77 54578.75 88888.00 2021-03-02 09:51:12.000 061 14317.93 408.75 54578.70 88888.00 2021-03-02 09:51:13.000 061 14317.60 408.47 54578.78 88888.00 2021-03-02 09:51:14.000 061 14317.59 408.74 54578.90 88888.00 2021-03-02 09:51:15.000 061 14317.66 408.85 54578.75 88888.00 2021-03-02 09:51:16.000 061 14317.49 408.85 54579.06 88888.00 2021-03-02 09:51:17.000 061 14317.35 408.41 54578.90 88888.00 2021-03-02 09:51:18.000 061 14317.08 408.71 54579.10 88888.00 2021-03-02 09:51:19.000 061 14317.41 408.51 54579.08 88888.00 2021-03-02 09:51:20.000 061 14317.10 408.84 54579.02 88888.00 2021-03-02 09:51:21.000 061 14317.21 408.97 54579.09 88888.00 2021-03-02 09:51:22.000 061 14317.04 408.54 54578.95 88888.00 2021-03-02 09:51:23.000 061 14316.87 408.54 54579.34 88888.00 2021-03-02 09:51:24.000 061 14316.89 409.00 54579.26 88888.00 2021-03-02 09:51:25.000 061 14316.92 408.41 54579.23 88888.00 2021-03-02 09:51:26.000 061 14317.03 408.50 54579.32 88888.00 2021-03-02 09:51:27.000 061 14316.70 408.54 54579.34 88888.00 2021-03-02 09:51:28.000 061 14316.65 408.33 54579.52 88888.00 2021-03-02 09:51:29.000 061 14319.50 410.86 54576.59 88888.00 2021-03-02 09:51:30.000 061 14316.85 408.10 54579.42 88888.00 2021-03-02 09:51:31.000 061 14316.68 408.31 54579.50 88888.00 2021-03-02 09:51:32.000 061 14317.22 408.40 54579.52 88888.00 2021-03-02 09:51:33.000 061 14316.95 408.11 54579.72 88888.00 2021-03-02 09:51:34.000 061 14317.31 408.28 54579.64 88888.00 2021-03-02 09:51:35.000 061 14320.37 410.86 54576.68 88888.00 2021-03-02 09:51:36.000 061 14317.52 407.84 54579.64 88888.00 2021-03-02 09:51:37.000 061 14317.65 408.47 54579.73 88888.00 2021-03-02 09:51:38.000 061 14317.66 407.84 54579.86 88888.00 2021-03-02 09:51:39.000 061 14317.75 407.75 54579.81 88888.00 2021-03-02 09:51:40.000 061 14317.91 407.85 54579.23 88888.00 2021-03-02 09:51:41.000 061 14317.72 407.94 54579.96 88888.00 2021-03-02 09:51:42.000 061 14317.62 408.73 54579.74 88888.00 2021-03-02 09:51:43.000 061 14317.64 408.12 54579.79 88888.00 2021-03-02 09:51:44.000 061 14317.74 408.20 54579.76 88888.00 2021-03-02 09:51:45.000 061 14317.75 407.99 54579.74 88888.00 2021-03-02 09:51:46.000 061 14317.84 408.02 54579.82 88888.00 2021-03-02 09:51:47.000 061 14318.00 407.78 54579.78 88888.00 2021-03-02 09:51:48.000 061 14318.16 407.98 54579.70 88888.00 2021-03-02 09:51:49.000 061 14318.30 408.35 54579.86 88888.00 2021-03-02 09:51:50.000 061 14318.68 408.11 54579.71 88888.00 2021-03-02 09:51:51.000 061 14319.98 408.14 54575.49 88888.00 2021-03-02 09:51:52.000 061 14322.00 411.05 54577.04 88888.00 2021-03-02 09:51:53.000 061 14319.34 408.36 54579.93 88888.00 2021-03-02 09:51:54.000 061 14319.59 408.11 54579.86 88888.00 2021-03-02 09:51:55.000 061 14319.86 408.02 54579.25 88888.00 2021-03-02 09:51:56.000 061 14319.73 408.15 54579.66 88888.00 2021-03-02 09:51:57.000 061 14320.51 408.52 54579.95 88888.00 2021-03-02 09:51:58.000 061 14323.16 411.26 54577.09 88888.00 2021-03-02 09:51:59.000 061 14320.44 408.76 54580.04 88888.00 2021-03-02 09:52:00.000 061 14320.24 408.32 54580.08 88888.00 2021-03-02 09:52:01.000 061 14320.49 408.73 54580.16 88888.00 2021-03-02 09:52:02.000 061 14320.64 408.66 54580.32 88888.00 2021-03-02 09:52:03.000 061 14320.32 408.48 54580.40 88888.00 2021-03-02 09:52:04.000 061 14320.17 408.82 54580.48 88888.00 2021-03-02 09:52:05.000 061 14319.85 408.60 54578.63 88888.00 2021-03-02 09:52:06.000 061 14322.74 411.62 54580.52 88888.00 2021-03-02 09:52:07.000 061 14319.96 408.97 54580.41 88888.00 2021-03-02 09:52:08.000 061 14319.76 408.71 54580.35 88888.00 2021-03-02 09:52:09.000 061 14319.71 409.01 54580.67 88888.00 2021-03-02 09:52:10.000 061 14319.75 409.04 54580.64 88888.00 2021-03-02 09:52:11.000 061 14320.13 409.04 54580.83 88888.00 2021-03-02 09:52:12.000 061 14319.73 409.12 54580.77 88888.00 2021-03-02 09:52:13.000 061 14319.60 409.50 54580.90 88888.00 2021-03-02 09:52:14.000 061 14319.46 409.09 54580.63 88888.00 2021-03-02 09:52:15.000 061 14319.30 409.06 54581.04 88888.00 2021-03-02 09:52:16.000 061 14319.39 409.24 54581.01 88888.00 2021-03-02 09:52:17.000 061 14319.36 409.11 54581.04 88888.00 2021-03-02 09:52:18.000 061 14319.47 408.93 54581.04 88888.00 2021-03-02 09:52:19.000 061 14319.15 408.94 54581.28 88888.00 2021-03-02 09:52:20.000 061 14319.08 408.73 54581.36 88888.00 2021-03-02 09:52:21.000 061 14319.47 408.80 54581.36 88888.00 2021-03-02 09:52:22.000 061 14319.33 408.88 54581.30 88888.00 2021-03-02 09:52:23.000 061 14319.25 408.58 54581.53 88888.00 2021-03-02 09:52:24.000 061 14319.28 408.72 54581.55 88888.00 2021-03-02 09:52:25.000 061 14319.20 408.49 54581.51 88888.00 2021-03-02 09:52:26.000 061 14322.23 410.98 54578.71 88888.00 2021-03-02 09:52:27.000 061 14319.99 408.24 54581.98 88888.00 2021-03-02 09:52:28.000 061 14319.55 408.15 54581.66 88888.00 2021-03-02 09:52:29.000 061 14319.42 408.18 54581.77 88888.00 2021-03-02 09:52:30.000 061 14319.72 408.08 54581.73 88888.00 2021-03-02 09:52:31.000 061 14319.58 408.03 54581.76 88888.00 2021-03-02 09:52:32.000 061 14322.56 411.05 54579.03 88888.00 2021-03-02 09:52:33.000 061 14319.73 408.06 54582.02 88888.00 2021-03-02 09:52:34.000 061 14319.95 408.22 54581.96 88888.00 2021-03-02 09:52:35.000 061 14319.81 407.97 54582.00 88888.00 2021-03-02 09:52:36.000 061 14319.72 407.80 54582.10 88888.00 2021-03-02 09:52:37.000 061 14319.65 408.71 54581.99 88888.00 2021-03-02 09:52:38.000 061 14319.57 407.92 54582.22 88888.00 2021-03-02 09:52:39.000 061 14322.40 411.05 54579.06 88888.00 2021-03-02 09:52:40.000 061 14319.45 408.03 54582.10 88888.00 2021-03-02 09:52:41.000 061 14319.60 408.43 54582.13 88888.00 2021-03-02 09:52:42.000 061 14320.24 408.35 54582.02 88888.00 2021-03-02 09:52:43.000 061 14320.00 408.10 54582.25 88888.00 2021-03-02 09:52:44.000 061 14320.37 408.37 54582.05 88888.00 2021-03-02 09:52:45.000 061 14323.06 410.99 54579.41 88888.00 2021-03-02 09:52:46.000 061 14320.53 407.84 54582.36 88888.00 2021-03-02 09:52:47.000 061 14320.81 408.42 54582.18 88888.00 2021-03-02 09:52:48.000 061 14320.74 408.10 54581.97 88888.00 2021-03-02 09:52:49.000 061 14320.95 407.92 54582.28 88888.00 2021-03-02 09:52:50.000 061 14321.02 407.91 54582.46 88888.00 2021-03-02 09:52:51.000 061 14321.31 408.34 54582.36 88888.00 2021-03-02 09:52:52.000 061 14321.52 407.90 54582.42 88888.00 2021-03-02 09:52:53.000 061 14321.48 407.97 54582.59 88888.00 2021-03-02 09:52:54.000 061 14322.02 408.01 54582.52 88888.00 2021-03-02 09:52:55.000 061 14321.33 408.12 54582.62 88888.00 2021-03-02 09:52:56.000 061 14321.62 408.31 54582.69 88888.00 2021-03-02 09:52:57.000 061 14321.95 408.16 54582.60 88888.00 2021-03-02 09:52:58.000 061 14321.12 408.11 54582.73 88888.00 2021-03-02 09:52:59.000 061 14321.47 408.45 54582.69 88888.00 2021-03-02 09:53:00.000 061 14320.94 408.33 54582.80 88888.00 2021-03-02 09:53:01.000 061 14320.93 408.51 54582.80 88888.00 2021-03-02 09:53:02.000 061 14321.00 408.65 54582.62 88888.00 2021-03-02 09:53:03.000 061 14321.10 408.20 54582.46 88888.00 2021-03-02 09:53:04.000 061 14320.78 408.16 54582.95 88888.00 2021-03-02 09:53:05.000 061 14320.82 408.08 54582.94 88888.00 2021-03-02 09:53:06.000 061 14320.81 408.10 54582.98 88888.00 2021-03-02 09:53:07.000 061 14321.08 408.73 54582.75 88888.00 2021-03-02 09:53:08.000 061 14320.81 407.98 54582.78 88888.00 2021-03-02 09:53:09.000 061 14320.71 407.53 54582.87 88888.00 2021-03-02 09:53:10.000 061 14323.59 410.94 54580.03 88888.00 2021-03-02 09:53:11.000 061 14320.62 407.84 54582.74 88888.00 2021-03-02 09:53:12.000 061 14320.72 407.64 54582.78 88888.00 2021-03-02 09:53:13.000 061 14320.54 407.90 54582.82 88888.00 2021-03-02 09:53:14.000 061 14320.52 408.06 54582.92 88888.00 2021-03-02 09:53:15.000 061 14320.44 407.84 54582.99 88888.00 2021-03-02 09:53:16.000 061 14323.23 410.87 54580.06 88888.00 2021-03-02 09:53:17.000 061 14320.37 407.91 54582.90 88888.00 2021-03-02 09:53:18.000 061 14320.13 407.96 54583.11 88888.00 2021-03-02 09:53:19.000 061 14320.07 408.04 54582.95 88888.00 2021-03-02 09:53:20.000 061 14319.85 408.16 54582.87 88888.00 2021-03-02 09:53:21.000 061 14319.88 408.11 54582.96 88888.00 2021-03-02 09:53:22.000 061 14320.37 408.05 54582.85 88888.00 2021-03-02 09:53:23.000 061 14319.62 408.39 54583.01 88888.00 2021-03-02 09:53:24.000 061 14319.64 408.19 54582.98 88888.00 2021-03-02 09:53:25.000 061 14319.67 408.14 54583.11 88888.00 2021-03-02 09:53:26.000 061 14319.64 408.13 54582.95 88888.00 2021-03-02 09:53:27.000 061 14319.71 408.15 54582.86 88888.00 2021-03-02 09:53:28.000 061 14319.84 407.96 54582.76 88888.00 2021-03-02 09:53:29.000 061 14319.64 407.85 54582.88 88888.00 2021-03-02 09:53:30.000 061 14319.55 407.87 54582.83 88888.00 2021-03-02 09:53:31.000 061 14319.71 407.97 54582.93 88888.00 2021-03-02 09:53:32.000 061 14319.68 407.79 54583.00 88888.00 2021-03-02 09:53:33.000 061 14319.41 408.15 54582.90 88888.00 2021-03-02 09:53:34.000 061 14322.25 411.47 54579.96 88888.00 2021-03-02 09:53:35.000 061 14319.26 407.89 54582.78 88888.00 2021-03-02 09:53:36.000 061 14319.09 407.76 54582.72 88888.00 2021-03-02 09:53:37.000 061 14319.15 407.85 54582.68 88888.00 2021-03-02 09:53:38.000 061 14319.00 407.78 54582.54 88888.00 2021-03-02 09:53:39.000 061 14318.85 407.91 54582.68 88888.00 2021-03-02 09:53:40.000 061 14321.68 410.79 54579.78 88888.00 2021-03-02 09:53:41.000 061 14318.59 407.77 54582.62 88888.00 2021-03-02 09:53:42.000 061 14318.61 407.90 54582.43 88888.00 2021-03-02 09:53:43.000 061 14318.51 407.97 54582.66 88888.00 2021-03-02 09:53:44.000 061 14318.23 407.99 54582.52 88888.00 2021-03-02 09:53:45.000 061 14318.15 407.98 54582.43 88888.00 2021-03-02 09:53:46.000 061 14317.71 407.91 54582.54 88888.00 2021-03-02 09:53:47.000 061 14317.79 407.95 54581.71 88888.00 2021-03-02 09:53:48.000 061 14317.71 408.11 54582.33 88888.00 2021-03-02 09:53:49.000 061 14317.32 407.80 54582.34 88888.00 2021-03-02 09:53:50.000 061 14317.13 407.59 54581.73 88888.00 2021-03-02 09:53:51.000 061 14317.06 407.65 54581.88 88888.00 2021-03-02 09:53:52.000 061 14317.37 407.45 54581.80 88888.00 2021-03-02 09:53:53.000 061 14316.87 407.47 54581.95 88888.00 2021-03-02 09:53:54.000 061 14316.76 407.78 54581.84 88888.00 2021-03-02 09:53:55.000 061 14316.72 407.27 54581.83 88888.00 2021-03-02 09:53:56.000 061 14316.57 407.27 54581.89 88888.00 2021-03-02 09:53:57.000 061 14316.71 407.06 54581.74 88888.00 2021-03-02 09:53:58.000 061 14316.47 407.08 54581.76 88888.00 2021-03-02 09:53:59.000 061 14316.53 407.38 54581.83 88888.00 2021-03-02 09:54:00.000 061 14316.35 406.96 54581.75 88888.00 2021-03-02 09:54:01.000 061 14316.25 407.12 54581.69 88888.00 2021-03-02 09:54:02.000 061 14316.44 406.66 54581.55 88888.00 2021-03-02 09:54:03.000 061 14315.95 406.74 54581.59 88888.00 2021-03-02 09:54:04.000 061 14316.00 406.50 54581.48 88888.00 2021-03-02 09:54:05.000 061 14315.88 406.71 54581.43 88888.00 2021-03-02 09:54:06.000 061 14315.66 406.80 54581.43 88888.00 2021-03-02 09:54:07.000 061 14315.40 406.65 54581.26 88888.00 2021-03-02 09:54:08.000 061 14316.70 407.13 54578.24 88888.00 2021-03-02 09:54:09.000 061 14316.78 410.27 54581.18 88888.00 2021-03-02 09:54:10.000 061 14315.11 406.72 54581.06 88888.00 2021-03-02 09:54:11.000 061 14314.97 406.92 54581.11 88888.00 2021-03-02 09:54:12.000 061 14314.75 406.77 54580.93 88888.00 2021-03-02 09:54:13.000 061 14314.68 407.01 54580.86 88888.00 2021-03-02 09:54:14.000 061 14317.41 410.06 54577.82 88888.00 2021-03-02 09:54:15.000 061 14314.52 406.89 54580.77 88888.00 2021-03-02 09:54:16.000 061 14314.40 406.40 54580.65 88888.00 2021-03-02 09:54:17.000 061 14314.14 406.58 54580.61 88888.00 2021-03-02 09:54:18.000 061 14314.20 406.54 54580.47 88888.00 2021-03-02 09:54:19.000 061 14314.12 406.48 54580.39 88888.00 2021-03-02 09:54:20.000 061 14318.12 410.28 54577.42 88888.00 2021-03-02 09:54:21.000 061 14315.16 408.91 54580.24 88888.00 2021-03-02 09:54:22.000 061 14313.39 406.30 54580.06 88888.00 2021-03-02 09:54:23.000 061 14313.37 406.33 54579.98 88888.00 2021-03-02 09:54:24.000 061 14313.40 406.44 54579.78 88888.00 2021-03-02 09:54:25.000 061 14313.14 406.19 54579.87 88888.00 2021-03-02 09:54:26.000 061 14315.78 408.56 54576.87 88888.00 2021-03-02 09:54:27.000 061 14312.94 405.89 54579.73 88888.00 2021-03-02 09:54:28.000 061 14312.64 405.89 54579.57 88888.00 2021-03-02 09:54:29.000 061 14312.50 406.38 54579.50 88888.00 2021-03-02 09:54:30.000 061 14312.34 405.88 54579.42 88888.00 2021-03-02 09:54:31.000 061 14312.25 405.67 54579.29 88888.00 2021-03-02 09:54:32.000 061 14311.94 405.96 54579.03 88888.00 2021-03-02 09:54:33.000 061 14311.87 405.52 54579.02 88888.00 2021-03-02 09:54:34.000 061 14311.57 406.15 54578.67 88888.00 2021-03-02 09:54:35.000 061 14311.37 405.82 54578.78 88888.00 2021-03-02 09:54:36.000 061 14311.25 406.02 54578.67 88888.00 2021-03-02 09:54:37.000 061 14310.98 405.75 54578.44 88888.00 2021-03-02 09:54:38.000 061 14310.87 405.52 54578.46 88888.00 2021-03-02 09:54:39.000 061 14310.73 406.39 54578.26 88888.00 2021-03-02 09:54:40.000 061 14310.60 405.72 54578.21 88888.00 2021-03-02 09:54:41.000 061 14310.58 405.95 54578.02 88888.00 2021-03-02 09:54:42.000 061 14310.30 405.84 54578.08 88888.00 2021-03-02 09:54:43.000 061 14310.42 405.88 54577.85 88888.00 2021-03-02 09:54:44.000 061 14309.67 406.16 54575.30 88888.00 2021-03-02 09:54:45.000 061 14312.83 409.05 54577.71 88888.00 2021-03-02 09:54:46.000 061 14310.09 405.93 54577.54 88888.00 2021-03-02 09:54:47.000 061 14310.03 405.65 54577.34 88888.00 2021-03-02 09:54:48.000 061 14310.08 405.61 54577.59 88888.00 2021-03-02 09:54:49.000 061 14310.87 406.34 54577.23 88888.00 2021-03-02 09:54:50.000 061 14310.36 405.58 54577.17 88888.00 2021-03-02 09:54:51.000 061 14310.36 406.05 54577.14 88888.00 2021-03-02 09:54:52.000 061 14310.42 405.68 54577.06 88888.00 2021-03-02 09:54:53.000 061 14310.68 405.90 54577.01 88888.00 2021-03-02 09:54:54.000 061 14310.51 405.63 54576.92 88888.00 2021-03-02 09:54:55.000 061 14313.42 408.66 54573.98 88888.00 2021-03-02 09:54:56.000 061 14310.42 406.10 54576.85 88888.00 2021-03-02 09:54:57.000 061 14310.24 405.64 54576.98 88888.00 2021-03-02 09:54:58.000 061 14310.12 406.14 54576.82 88888.00 2021-03-02 09:54:59.000 061 14310.46 406.61 54576.64 88888.00 2021-03-02 09:55:00.000 061 14310.31 406.24 54576.65 88888.00 2021-03-02 09:55:01.000 061 14312.68 411.25 54573.70 88888.00 2021-03-02 09:55:02.000 061 14309.96 406.94 54576.52 88888.00 2021-03-02 09:55:03.000 061 14310.18 406.44 54576.51 88888.00 2021-03-02 09:55:04.000 061 14309.84 406.72 54576.37 88888.00 2021-03-02 09:55:05.000 061 14309.74 406.43 54576.45 88888.00 2021-03-02 09:55:06.000 061 14309.92 406.61 54576.44 88888.00 2021-03-02 09:55:07.000 061 14312.31 409.42 54573.61 88888.00 2021-03-02 09:55:08.000 061 14309.61 406.74 54576.38 88888.00 2021-03-02 09:55:09.000 061 14309.78 406.28 54576.09 88888.00 2021-03-02 09:55:10.000 061 14310.00 406.50 54576.13 88888.00 2021-03-02 09:55:11.000 061 14309.86 406.51 54575.84 88888.00 2021-03-02 09:55:12.000 061 14310.02 406.46 54576.12 88888.00 2021-03-02 09:55:13.000 061 14310.24 406.45 54576.06 88888.00 2021-03-02 09:55:14.000 061 14310.13 406.49 54575.93 88888.00 2021-03-02 09:55:15.000 061 14310.59 406.43 54576.11 88888.00 2021-03-02 09:55:16.000 061 14310.87 406.36 54575.72 88888.00 2021-03-02 09:55:17.000 061 14310.54 406.57 54575.98 88888.00 2021-03-02 09:55:18.000 061 14310.72 406.52 54575.55 88888.00 2021-03-02 09:55:19.000 061 14310.79 406.60 54575.90 88888.00 2021-03-02 09:55:20.000 061 14314.79 411.00 54573.01 88888.00 2021-03-02 09:55:21.000 061 14311.06 409.63 54576.01 88888.00 2021-03-02 09:55:22.000 061 14311.04 406.85 54575.88 88888.00 2021-03-02 09:55:23.000 061 14311.21 406.92 54575.79 88888.00 2021-03-02 09:55:24.000 061 14311.15 407.09 54576.38 88888.00 2021-03-02 09:55:25.000 061 14311.09 407.21 54576.17 88888.00 2021-03-02 09:55:26.000 061 14314.09 410.15 54573.12 88888.00 2021-03-02 09:55:27.000 061 14311.23 407.18 54576.07 88888.00 2021-03-02 09:55:28.000 061 14311.37 407.03 54576.08 88888.00 2021-03-02 09:55:29.000 061 14311.50 407.31 54575.95 88888.00 2021-03-02 09:55:30.000 061 14311.62 407.28 54575.95 88888.00 2021-03-02 09:55:31.000 061 14311.53 407.37 54576.00 88888.00 2021-03-02 09:55:32.000 061 14314.50 410.14 54574.68 88888.00 2021-03-02 09:55:33.000 061 14311.77 407.30 54576.00 88888.00 2021-03-02 09:55:34.000 061 14311.73 407.35 54576.10 88888.00 2021-03-02 09:55:35.000 061 14312.03 407.40 54576.20 88888.00 2021-03-02 09:55:36.000 061 14312.21 407.40 54576.30 88888.00 2021-03-02 09:55:37.000 061 14315.25 410.08 54573.53 88888.00 2021-03-02 09:55:38.000 061 14312.50 407.42 54576.32 88888.00 2021-03-02 09:55:39.000 061 14312.70 407.43 54576.31 88888.00 2021-03-02 09:55:40.000 061 14312.74 407.40 54576.44 88888.00 2021-03-02 09:55:41.000 061 14312.93 407.53 54576.45 88888.00 2021-03-02 09:55:42.000 061 14312.96 407.72 54576.50 88888.00 2021-03-02 09:55:43.000 061 14313.30 407.55 54576.56 88888.00 2021-03-02 09:55:44.000 061 14313.97 407.87 54576.01 88888.00 2021-03-02 09:55:45.000 061 14313.57 407.78 54576.70 88888.00 2021-03-02 09:55:46.000 061 14313.69 407.85 54576.71 88888.00 2021-03-02 09:55:47.000 061 14313.70 408.04 54576.93 88888.00 2021-03-02 09:55:48.000 061 14313.84 407.95 54577.00 88888.00 2021-03-02 09:55:49.000 061 14313.90 408.15 54576.80 88888.00 2021-03-02 09:55:50.000 061 14314.07 408.22 54576.89 88888.00 2021-03-02 09:55:51.000 061 14313.94 408.05 54576.90 88888.00 2021-03-02 09:55:52.000 061 14316.96 410.79 54574.18 88888.00 2021-03-02 09:55:53.000 061 14314.11 408.12 54577.14 88888.00 2021-03-02 09:55:54.000 061 14314.37 407.97 54577.19 88888.00 2021-03-02 09:55:55.000 061 14314.44 408.03 54577.33 88888.00 2021-03-02 09:55:56.000 061 14314.50 408.05 54577.25 88888.00 2021-03-02 09:55:57.000 061 14314.61 408.04 54577.58 88888.00 2021-03-02 09:55:58.000 061 14317.64 410.90 54574.50 88888.00 2021-03-02 09:55:59.000 061 14315.10 408.12 54577.39 88888.00 2021-03-02 09:56:00.000 061 14315.14 407.77 54577.31 88888.00 2021-03-02 09:56:01.000 061 14315.27 408.05 54577.75 88888.00 2021-03-02 09:56:02.000 061 14315.27 408.03 54577.92 88888.00 2021-03-02 09:56:03.000 061 14315.39 408.28 54577.79 88888.00 2021-03-02 09:56:04.000 061 14316.01 408.09 54577.77 88888.00 2021-03-02 09:56:05.000 061 14315.97 407.95 54577.89 88888.00 2021-03-02 09:56:06.000 061 14315.89 407.84 54578.03 88888.00 2021-03-02 09:56:07.000 061 14315.85 408.35 54578.17 88888.00 2021-03-02 09:56:08.000 061 14315.99 408.69 54578.11 88888.00 2021-03-02 09:56:09.000 061 14316.28 408.33 54578.18 88888.00 2021-03-02 09:56:10.000 061 14315.91 408.28 54577.99 88888.00 2021-03-02 09:56:11.000 061 14316.01 408.72 54578.40 88888.00 2021-03-02 09:56:12.000 061 14315.89 408.78 54578.43 88888.00 2021-03-02 09:56:13.000 061 14315.94 408.88 54578.31 88888.00 2021-03-02 09:56:14.000 061 14315.90 408.74 54578.39 88888.00 2021-03-02 09:56:15.000 061 14319.05 411.68 54575.53 88888.00 2021-03-02 09:56:16.000 061 14316.36 408.90 54578.59 88888.00 2021-03-02 09:56:17.000 061 14316.49 408.83 54578.78 88888.00 2021-03-02 09:56:18.000 061 14316.65 408.76 54578.79 88888.00 2021-03-02 09:56:19.000 061 14316.78 408.82 54578.80 88888.00 2021-03-02 09:56:20.000 061 14316.70 408.86 54578.98 88888.00 2021-03-02 09:56:21.000 061 14319.91 411.62 54576.23 88888.00 2021-03-02 09:56:22.000 061 14317.03 408.88 54579.18 88888.00 2021-03-02 09:56:23.000 061 14317.29 409.10 54579.23 88888.00 2021-03-02 09:56:24.000 061 14317.14 408.84 54579.27 88888.00 2021-03-02 09:56:25.000 061 14317.60 408.93 54579.38 88888.00 2021-03-02 09:56:26.000 061 14317.42 409.17 54579.42 88888.00 2021-03-02 09:56:27.000 061 14317.53 409.17 54579.59 88888.00 2021-03-02 09:56:28.000 061 14317.51 408.98 54579.65 88888.00 2021-03-02 09:56:29.000 061 14317.30 409.00 54580.22 88888.00 2021-03-02 09:56:30.000 061 14317.44 409.03 54579.87 88888.00 2021-03-02 09:56:31.000 061 14317.97 409.19 54579.85 88888.00 2021-03-02 09:56:32.000 061 14317.41 409.23 54579.91 88888.00 2021-03-02 09:56:33.000 061 14317.47 409.23 54580.05 88888.00 2021-03-02 09:56:34.000 061 14317.53 409.29 54579.94 88888.00 2021-03-02 09:56:35.000 061 14317.53 409.21 54580.09 88888.00 2021-03-02 09:56:36.000 061 14317.36 409.43 54580.14 88888.00 2021-03-02 09:56:37.000 061 14317.54 409.35 54580.20 88888.00 2021-03-02 09:56:38.000 061 14317.47 409.28 54580.29 88888.00 2021-03-02 09:56:39.000 061 14317.44 409.34 54580.45 88888.00 2021-03-02 09:56:40.000 061 14317.40 409.39 54580.47 88888.00 2021-03-02 09:56:41.000 061 14317.60 409.64 54580.58 88888.00 2021-03-02 09:56:42.000 061 14317.66 409.23 54580.64 88888.00 2021-03-02 09:56:43.000 061 14317.68 409.55 54580.60 88888.00 2021-03-02 09:56:44.000 061 14317.80 409.07 54580.64 88888.00 2021-03-02 09:56:45.000 061 14317.74 409.66 54580.30 88888.00 2021-03-02 09:56:46.000 061 14320.83 411.92 54579.31 88888.00 2021-03-02 09:56:47.000 061 14317.86 408.95 54580.94 88888.00 2021-03-02 09:56:48.000 061 14318.29 409.17 54580.67 88888.00 2021-03-02 09:56:49.000 061 14317.92 408.86 54580.86 88888.00 2021-03-02 09:56:50.000 061 14318.02 408.97 54581.11 88888.00 2021-03-02 09:56:51.000 061 14320.86 411.73 54578.24 88888.00 2021-03-02 09:56:52.000 061 14318.10 408.92 54581.20 88888.00 2021-03-02 09:56:53.000 061 14318.02 408.76 54581.25 88888.00 2021-03-02 09:56:54.000 061 14317.85 409.06 54581.19 88888.00 2021-03-02 09:56:55.000 061 14317.89 409.26 54581.17 88888.00 2021-03-02 09:56:56.000 061 14317.95 409.35 54581.30 88888.00 2021-03-02 09:56:57.000 061 14317.83 408.98 54581.41 88888.00 2021-03-02 09:56:58.000 061 14317.79 409.10 54581.46 88888.00 2021-03-02 09:56:59.000 061 14317.76 409.04 54581.59 88888.00 2021-03-02 09:57:00.000 061 14317.80 409.03 54581.42 88888.00 2021-03-02 09:57:01.000 061 14317.54 409.57 54581.37 88888.00 2021-03-02 09:57:02.000 061 14317.66 409.62 54581.60 88888.00 2021-03-02 09:57:03.000 061 14318.06 409.54 54581.61 88888.00 2021-03-02 09:57:04.000 061 14317.66 408.96 54581.52 88888.00 2021-03-02 09:57:05.000 061 14317.83 409.15 54581.55 88888.00 2021-03-02 09:57:06.000 061 14317.93 409.61 54581.58 88888.00 2021-03-02 09:57:07.000 061 14317.97 409.33 54581.62 88888.00 2021-03-02 09:57:08.000 061 14317.97 409.41 54581.74 88888.00 2021-03-02 09:57:09.000 061 14317.77 408.82 54581.69 88888.00 2021-03-02 09:57:10.000 061 14317.99 409.02 54581.43 88888.00 2021-03-02 09:57:11.000 061 14321.20 412.58 54578.80 88888.00 2021-03-02 09:57:12.000 061 14318.04 408.91 54581.80 88888.00 2021-03-02 09:57:13.000 061 14318.01 409.15 54581.78 88888.00 2021-03-02 09:57:14.000 061 14317.91 408.92 54581.89 88888.00 2021-03-02 09:57:15.000 061 14317.87 408.94 54581.57 88888.00 2021-03-02 09:57:16.000 061 14317.98 409.33 54581.94 88888.00 2021-03-02 09:57:17.000 061 14320.58 411.97 54578.83 88888.00 2021-03-02 09:57:18.000 061 14317.49 408.85 54581.62 88888.00 2021-03-02 09:57:19.000 061 14317.43 408.99 54581.73 88888.00 2021-03-02 09:57:20.000 061 14317.36 409.10 54581.84 88888.00 2021-03-02 09:57:21.000 061 14317.29 409.25 54581.62 88888.00 2021-03-02 09:57:22.000 061 14317.07 409.23 54581.70 88888.00 2021-03-02 09:57:23.000 061 14316.76 409.22 54581.57 88888.00 2021-03-02 09:57:24.000 061 14316.60 409.05 54581.54 88888.00 2021-03-02 09:57:25.000 061 14316.53 409.23 54581.53 88888.00 2021-03-02 09:57:26.000 061 14317.00 409.33 54580.98 88888.00 2021-03-02 09:57:27.000 061 14316.23 409.04 54581.41 88888.00 2021-03-02 09:57:28.000 061 14316.28 409.52 54581.23 88888.00 2021-03-02 09:57:29.000 061 14315.98 408.93 54581.36 88888.00 2021-03-02 09:57:30.000 061 14316.01 408.52 54581.22 88888.00 2021-03-02 09:57:31.000 061 14316.13 408.82 54581.07 88888.00 2021-03-02 09:57:32.000 061 14315.97 408.60 54581.18 88888.00 2021-03-02 09:57:33.000 061 14315.90 408.64 54581.13 88888.00 2021-03-02 09:57:34.000 061 14315.71 408.59 54581.12 88888.00 2021-03-02 09:57:35.000 061 14315.85 408.60 54580.96 88888.00 2021-03-02 09:57:36.000 061 14315.42 408.64 54580.94 88888.00 2021-03-02 09:57:37.000 061 14315.44 408.60 54581.05 88888.00 2021-03-02 09:57:38.000 061 14315.58 408.65 54580.97 88888.00 2021-03-02 09:57:39.000 061 14315.49 408.53 54580.93 88888.00 2021-03-02 09:57:40.000 061 14315.50 408.41 54580.56 88888.00 2021-03-02 09:57:41.000 061 14315.45 409.00 54580.66 88888.00 2021-03-02 09:57:42.000 061 14318.28 411.57 54577.91 88888.00 2021-03-02 09:57:43.000 061 14315.38 408.89 54580.69 88888.00 2021-03-02 09:57:44.000 061 14315.01 408.84 54580.59 88888.00 2021-03-02 09:57:45.000 061 14314.82 408.88 54580.54 88888.00 2021-03-02 09:57:46.000 061 14314.88 408.66 54580.47 88888.00 2021-03-02 09:57:47.000 061 14314.68 409.05 54580.67 88888.00 2021-03-02 09:57:48.000 061 14317.50 411.97 54577.52 88888.00 2021-03-02 09:57:49.000 061 14314.38 408.98 54580.35 88888.00 2021-03-02 09:57:50.000 061 14314.46 408.98 54580.22 88888.00 2021-03-02 09:57:51.000 061 14314.45 408.47 54580.16 88888.00 2021-03-02 09:57:52.000 061 14314.49 408.85 54579.91 88888.00 2021-03-02 09:57:53.000 061 14314.24 408.61 54580.16 88888.00 2021-03-02 09:57:54.000 061 14314.23 408.60 54580.13 88888.00 2021-03-02 09:57:55.000 061 14314.21 408.19 54579.79 88888.00 2021-03-02 09:57:56.000 061 14314.33 408.41 54579.99 88888.00 2021-03-02 09:57:57.000 061 14314.39 408.46 54579.94 88888.00 2021-03-02 09:57:58.000 061 14314.50 408.28 54579.84 88888.00 2021-03-02 09:57:59.000 061 14318.50 410.21 54576.41 88888.00 2021-03-02 09:58:00.000 061 14316.90 410.87 54579.46 88888.00 2021-03-02 09:58:01.000 061 14314.50 408.33 54579.13 88888.00 2021-03-02 09:58:02.000 061 14314.38 408.43 54579.68 88888.00 2021-03-02 09:58:03.000 061 14314.45 408.26 54580.02 88888.00 2021-03-02 09:58:04.000 061 14314.39 408.26 54579.73 88888.00 2021-03-02 09:58:05.000 061 14317.03 410.91 54576.78 88888.00 2021-03-02 09:58:06.000 061 14314.16 408.39 54579.47 88888.00 2021-03-02 09:58:07.000 061 14314.08 408.39 54579.52 88888.00 2021-03-02 09:58:08.000 061 14314.20 408.66 54579.51 88888.00 2021-03-02 09:58:09.000 061 14313.87 408.45 54579.50 88888.00 2021-03-02 09:58:10.000 061 14313.80 408.71 54579.49 88888.00 2021-03-02 09:58:11.000 061 14314.16 408.35 54579.32 88888.00 2021-03-02 09:58:12.000 061 14313.94 408.54 54579.36 88888.00 2021-03-02 09:58:13.000 061 14313.95 409.10 54579.33 88888.00 2021-03-02 09:58:14.000 061 14314.15 408.33 54579.34 88888.00 2021-03-02 09:58:15.000 061 14314.28 408.41 54579.36 88888.00 2021-03-02 09:58:16.000 061 14314.35 408.44 54579.11 88888.00 2021-03-02 09:58:17.000 061 14314.41 408.57 54579.34 88888.00 2021-03-02 09:58:18.000 061 14314.64 408.37 54577.27 88888.00 2021-03-02 09:58:19.000 061 14317.42 411.09 54579.46 88888.00 2021-03-02 09:58:20.000 061 14314.64 408.23 54579.34 88888.00 2021-03-02 09:58:21.000 061 14314.63 408.22 54578.83 88888.00 2021-03-02 09:58:22.000 061 14314.50 408.22 54579.22 88888.00 2021-03-02 09:58:23.000 061 14314.81 408.72 54579.15 88888.00 2021-03-02 09:58:24.000 061 14314.51 408.13 54579.30 88888.00 2021-03-02 09:58:25.000 061 14314.51 408.13 54579.28 88888.00 2021-03-02 09:58:26.000 061 14314.56 408.11 54579.19 88888.00 2021-03-02 09:58:27.000 061 14314.41 408.30 54579.39 88888.00 2021-03-02 09:58:28.000 061 14314.45 407.95 54579.28 88888.00 2021-03-02 09:58:29.000 061 14314.57 408.73 54579.42 88888.00 2021-03-02 09:58:30.000 061 14314.58 408.51 54579.32 88888.00 2021-03-02 09:58:31.000 061 14314.82 408.52 54579.22 88888.00 2021-03-02 09:58:32.000 061 14314.76 408.69 54579.29 88888.00 2021-03-02 09:58:33.000 061 14315.18 408.93 54579.28 88888.00 2021-03-02 09:58:34.000 061 14317.76 411.62 54576.79 88888.00 2021-03-02 09:58:35.000 061 14314.95 409.28 54579.24 88888.00 2021-03-02 09:58:36.000 061 14314.92 408.94 54579.29 88888.00 2021-03-02 09:58:37.000 061 14314.83 408.76 54579.53 88888.00 2021-03-02 09:58:38.000 061 14314.83 409.46 54579.34 88888.00 2021-03-02 09:58:39.000 061 14314.98 409.24 54579.49 88888.00 2021-03-02 09:58:40.000 061 14318.10 411.82 54576.44 88888.00 2021-03-02 09:58:41.000 061 14314.99 408.95 54579.47 88888.00 2021-03-02 09:58:42.000 061 14315.63 409.04 54579.54 88888.00 2021-03-02 09:58:43.000 061 14315.40 409.46 54579.68 88888.00 2021-03-02 09:58:44.000 061 14315.78 409.20 54579.73 88888.00 2021-03-02 09:58:45.000 061 14315.75 409.29 54579.70 88888.00 2021-03-02 09:58:46.000 061 14315.77 408.79 54579.72 88888.00 2021-03-02 09:58:47.000 061 14316.26 409.10 54579.81 88888.00 2021-03-02 09:58:48.000 061 14316.37 409.24 54579.84 88888.00 2021-03-02 09:58:49.000 061 14316.28 408.81 54580.05 88888.00 2021-03-02 09:58:50.000 061 14316.41 409.23 54579.98 88888.00 2021-03-02 09:58:51.000 061 14316.54 408.88 54580.21 88888.00 2021-03-02 09:58:52.000 061 14316.52 408.82 54577.71 88888.00 2021-03-02 09:58:53.000 061 14319.41 412.10 54577.05 88888.00 2021-03-02 09:58:54.000 061 14316.53 409.26 54580.14 88888.00 2021-03-02 09:58:55.000 061 14316.42 409.07 54580.29 88888.00 2021-03-02 09:58:56.000 061 14316.44 409.47 54580.28 88888.00 2021-03-02 09:58:57.000 061 14316.56 409.50 54580.42 88888.00 2021-03-02 09:58:58.000 061 14316.57 409.47 54580.43 88888.00 2021-03-02 09:58:59.000 061 14319.29 412.57 54577.69 88888.00 2021-03-02 09:59:00.000 061 14316.47 410.11 54580.53 88888.00 2021-03-02 09:59:01.000 061 14316.45 409.64 54580.66 88888.00 2021-03-02 09:59:02.000 061 14316.66 409.52 54580.67 88888.00 2021-03-02 09:59:03.000 061 14317.09 410.23 54580.61 88888.00 2021-03-02 09:59:04.000 061 14316.89 409.38 54580.78 88888.00 2021-03-02 09:59:05.000 061 14316.92 409.58 54580.79 88888.00 2021-03-02 09:59:06.000 061 14317.02 409.45 54581.04 88888.00 2021-03-02 09:59:07.000 061 14317.51 409.79 54580.96 88888.00 2021-03-02 09:59:08.000 061 14317.34 409.56 54580.99 88888.00 2021-03-02 09:59:09.000 061 14317.42 409.52 54581.11 88888.00 2021-03-02 09:59:10.000 061 14317.59 409.58 54578.43 88888.00 2021-03-02 09:59:11.000 061 14320.05 412.46 54581.12 88888.00 2021-03-02 09:59:12.000 061 14317.75 409.42 54581.33 88888.00 2021-03-02 09:59:13.000 061 14317.74 409.27 54581.19 88888.00 2021-03-02 09:59:14.000 061 14317.88 409.81 54581.58 88888.00 2021-03-02 09:59:15.000 061 14318.16 409.46 54581.54 88888.00 2021-03-02 09:59:16.000 061 14317.95 409.61 54581.76 88888.00 2021-03-02 09:59:17.000 061 14318.38 409.74 54581.47 88888.00 2021-03-02 09:59:18.000 061 14318.01 409.79 54581.61 88888.00 2021-03-02 09:59:19.000 061 14317.79 409.97 54581.74 88888.00 2021-03-02 09:59:20.000 061 14318.28 410.11 54581.55 88888.00 2021-03-02 09:59:21.000 061 14317.88 409.85 54581.73 88888.00 2021-03-02 09:59:22.000 061 14317.80 409.87 54581.91 88888.00 2021-03-02 09:59:23.000 061 14317.91 410.12 54581.88 88888.00 2021-03-02 09:59:24.000 061 14318.02 409.71 54582.03 88888.00 2021-03-02 09:59:25.000 061 14318.16 409.71 54581.93 88888.00 2021-03-02 09:59:26.000 061 14320.90 412.69 54579.06 88888.00 2021-03-02 09:59:27.000 061 14318.13 409.69 54582.01 88888.00 2021-03-02 09:59:28.000 061 14318.45 409.97 54581.64 88888.00 2021-03-02 09:59:29.000 061 14318.29 409.63 54582.27 88888.00 2021-03-02 09:59:30.000 061 14318.22 410.10 54582.46 88888.00 2021-03-02 09:59:31.000 061 14318.42 409.46 54582.35 88888.00 2021-03-02 09:59:32.000 061 14321.72 412.34 54579.31 88888.00 2021-03-02 09:59:33.000 061 14318.81 409.55 54582.34 88888.00 2021-03-02 09:59:34.000 061 14318.94 409.41 54582.40 88888.00 2021-03-02 09:59:35.000 061 14319.36 409.13 54582.42 88888.00 2021-03-02 09:59:36.000 061 14319.08 409.31 54582.45 88888.00 2021-03-02 09:59:37.000 061 14319.23 409.36 54582.64 88888.00 2021-03-02 09:59:38.000 061 14319.11 409.48 54582.63 88888.00 2021-03-02 09:59:39.000 061 14319.39 409.47 54582.66 88888.00 2021-03-02 09:59:40.000 061 14319.11 409.55 54582.80 88888.00 2021-03-02 09:59:41.000 061 14321.99 412.33 54579.95 88888.00 2021-03-02 09:59:42.000 061 14319.11 409.89 54582.93 88888.00 2021-03-02 09:59:43.000 061 14319.51 409.73 54582.87 88888.00 2021-03-02 09:59:44.000 061 14319.27 409.46 54582.93 88888.00 2021-03-02 09:59:45.000 061 14319.90 410.08 54583.04 88888.00 2021-03-02 09:59:46.000 061 14319.47 409.55 54583.32 88888.00 2021-03-02 09:59:47.000 061 14322.52 412.62 54580.37 88888.00 2021-03-02 09:59:48.000 061 14319.68 410.20 54583.25 88888.00 2021-03-02 09:59:49.000 061 14319.65 409.88 54583.20 88888.00 2021-03-02 09:59:50.000 061 14319.86 409.70 54583.31 88888.00 2021-03-02 09:59:51.000 061 14319.78 409.56 54583.44 88888.00 2021-03-02 09:59:52.000 061 14319.88 409.73 54583.46 88888.00 2021-03-02 09:59:53.000 061 14319.99 409.32 54583.42 88888.00 2021-03-02 09:59:54.000 061 14320.21 409.42 54583.67 88888.00 2021-03-02 09:59:55.000 061 14320.04 409.32 54583.63 88888.00 2021-03-02 09:59:56.000 061 14320.12 409.31 54583.84 88888.00 2021-03-02 09:59:57.000 061 14319.94 409.78 54583.75 88888.00 2021-03-02 09:59:58.000 061 14320.62 409.20 54583.82 88888.00 2021-03-02 09:59:59.000 061 14320.01 409.37 54583.91 88888.00 2021-03-02 10:00:00.000 061 14320.09 409.98 54583.94 88888.00 2021-03-02 10:00:01.000 061 14321.50 411.17 54584.07 88888.00 2021-03-02 10:00:02.000 061 14319.82 409.35 54583.97 88888.00 2021-03-02 10:00:03.000 061 14320.05 409.42 54584.00 88888.00 2021-03-02 10:00:04.000 061 14320.10 409.55 54584.07 88888.00 2021-03-02 10:00:05.000 061 14319.86 409.52 54584.07 88888.00 2021-03-02 10:00:06.000 061 14319.64 409.63 54584.12 88888.00 2021-03-02 10:00:07.000 061 14322.57 412.29 54581.09 88888.00 2021-03-02 10:00:08.000 061 14319.74 409.50 54584.21 88888.00 2021-03-02 10:00:09.000 061 14319.76 409.56 54584.03 88888.00 2021-03-02 10:00:10.000 061 14319.59 409.54 54584.07 88888.00 2021-03-02 10:00:11.000 061 14320.69 409.24 54581.23 88888.00 2021-03-02 10:00:12.000 061 14320.62 412.19 54584.15 88888.00 2021-03-02 10:00:13.000 061 14319.34 409.36 54584.08 88888.00 2021-03-02 10:00:14.000 061 14319.17 409.29 54584.27 88888.00 2021-03-02 10:00:15.000 061 14319.13 409.51 54584.08 88888.00 2021-03-02 10:00:16.000 061 14318.98 409.24 54584.11 88888.00 2021-03-02 10:00:17.000 061 14321.93 411.81 54581.30 88888.00 2021-03-02 10:00:18.000 061 14319.22 409.11 54584.15 88888.00 2021-03-02 10:00:19.000 061 14319.04 409.17 54584.18 88888.00 2021-03-02 10:00:20.000 061 14319.16 409.15 54584.12 88888.00 2021-03-02 10:00:21.000 061 14319.01 409.17 54584.19 88888.00 2021-03-02 10:00:22.000 061 14318.81 408.98 54584.24 88888.00 2021-03-02 10:00:23.000 061 14318.77 409.21 54583.97 88888.00 2021-03-02 10:00:24.000 061 14318.86 409.51 54584.14 88888.00 2021-03-02 10:00:25.000 061 14319.23 409.93 54584.25 88888.00 2021-03-02 10:00:26.000 061 14318.78 409.23 54584.25 88888.00 2021-03-02 10:00:27.000 061 14318.79 409.24 54584.29 88888.00 2021-03-02 10:00:28.000 061 14318.82 409.23 54584.07 88888.00 2021-03-02 10:00:29.000 061 14318.75 409.66 54584.31 88888.00 2021-03-02 10:00:30.000 061 14321.51 411.95 54581.39 88888.00 2021-03-02 10:00:31.000 061 14318.54 409.18 54584.27 88888.00 2021-03-02 10:00:32.000 061 14321.94 412.53 54580.82 88888.00 2021-03-02 10:00:33.000 061 14318.98 409.67 54583.81 88888.00 2021-03-02 10:00:34.000 061 14318.87 409.70 54584.11 88888.00 2021-03-02 10:00:35.000 061 14318.85 410.30 54583.85 88888.00 2021-03-02 10:00:36.000 061 14321.57 412.53 54581.00 88888.00 2021-03-02 10:00:37.000 061 14318.62 409.74 54583.95 88888.00 2021-03-02 10:00:38.000 061 14318.46 409.67 54583.86 88888.00 2021-03-02 10:00:39.000 061 14318.59 409.54 54583.84 88888.00 2021-03-02 10:00:40.000 061 14318.68 409.92 54583.87 88888.00 2021-03-02 10:00:41.000 061 14318.67 409.54 54584.00 88888.00 2021-03-02 10:00:42.000 061 14318.82 409.25 54584.00 88888.00 2021-03-02 10:00:43.000 061 14318.92 409.68 54583.85 88888.00 2021-03-02 10:00:44.000 061 14318.71 409.58 54583.94 88888.00 2021-03-02 10:00:45.000 061 14318.80 409.87 54583.97 88888.00 2021-03-02 10:00:46.000 061 14318.90 409.98 54583.88 88888.00 2021-03-02 10:00:47.000 061 14318.66 409.89 54584.02 88888.00 2021-03-02 10:00:48.000 061 14318.54 409.77 54583.88 88888.00 2021-03-02 10:00:49.000 061 14318.62 409.41 54584.04 88888.00 2021-03-02 10:00:50.000 061 14318.70 409.98 54584.00 88888.00 2021-03-02 10:00:51.000 061 14318.65 409.61 54584.06 88888.00 2021-03-02 10:00:52.000 061 14318.59 409.55 54584.13 88888.00 2021-03-02 10:00:53.000 061 14318.40 409.38 54583.97 88888.00 2021-03-02 10:00:54.000 061 14318.29 409.53 54584.13 88888.00 2021-03-02 10:00:55.000 061 14318.22 409.59 54584.19 88888.00 2021-03-02 10:00:56.000 061 14318.01 409.79 54583.97 88888.00 2021-03-02 10:00:57.000 061 14317.92 409.45 54583.87 88888.00 2021-03-02 10:00:58.000 061 14317.73 409.39 54583.98 88888.00 2021-03-02 10:00:59.000 061 14317.70 409.73 54583.88 88888.00 2021-03-02 10:01:00.000 061 14317.73 409.66 54583.70 88888.00 2021-03-02 10:01:01.000 061 14317.40 409.56 54583.76 88888.00 2021-03-02 10:01:02.000 061 14317.25 409.37 54583.88 88888.00 2021-03-02 10:01:03.000 061 14319.86 412.39 54582.36 88888.00 2021-03-02 10:01:04.000 061 14317.04 409.90 54583.68 88888.00 2021-03-02 10:01:05.000 061 14317.29 409.69 54583.69 88888.00 2021-03-02 10:01:06.000 061 14317.06 409.61 54583.84 88888.00 2021-03-02 10:01:07.000 061 14317.07 409.23 54583.66 88888.00 2021-03-02 10:01:08.000 061 14319.88 412.55 54580.75 88888.00 2021-03-02 10:01:09.000 061 14316.99 410.07 54583.52 88888.00 2021-03-02 10:01:10.000 061 14317.00 409.78 54583.55 88888.00 2021-03-02 10:01:11.000 061 14316.91 409.66 54583.45 88888.00 2021-03-02 10:01:12.000 061 14316.84 409.63 54583.50 88888.00 2021-03-02 10:01:13.000 061 14316.72 409.66 54583.58 88888.00 2021-03-02 10:01:14.000 061 14316.97 409.96 54583.45 88888.00 2021-03-02 10:01:15.000 061 14316.93 409.73 54582.88 88888.00 2021-03-02 10:01:16.000 061 14316.51 409.61 54583.44 88888.00 2021-03-02 10:01:17.000 061 14316.62 409.61 54583.26 88888.00 2021-03-02 10:01:18.000 061 14316.47 409.64 54583.44 88888.00 2021-03-02 10:01:19.000 061 14316.59 409.67 54583.31 88888.00 2021-03-02 10:01:20.000 061 14316.72 409.63 54583.39 88888.00 2021-03-02 10:01:21.000 061 14316.72 409.75 54583.29 88888.00 2021-03-02 10:01:22.000 061 14317.13 409.92 54583.11 88888.00 2021-03-02 10:01:23.000 061 14316.95 409.38 54583.41 88888.00 2021-03-02 10:01:24.000 061 14317.31 409.79 54583.27 88888.00 2021-03-02 10:01:25.000 061 14317.15 409.48 54583.27 88888.00 2021-03-02 10:01:26.000 061 14317.05 409.66 54583.36 88888.00 2021-03-02 10:01:27.000 061 14321.44 413.90 54580.51 88888.00 2021-03-02 10:01:28.000 061 14318.44 412.56 54583.26 88888.00 2021-03-02 10:01:29.000 061 14317.29 409.79 54583.32 88888.00 2021-03-02 10:01:30.000 061 14317.30 409.86 54583.32 88888.00 2021-03-02 10:01:31.000 061 14317.28 409.93 54583.36 88888.00 2021-03-02 10:01:32.000 061 14317.25 409.88 54583.07 88888.00 2021-03-02 10:01:33.000 061 14320.43 412.88 54580.48 88888.00 2021-03-02 10:01:34.000 061 14317.63 410.31 54582.99 88888.00 2021-03-02 10:01:35.000 061 14317.79 410.21 54583.25 88888.00 2021-03-02 10:01:36.000 061 14317.44 410.49 54583.29 88888.00 2021-03-02 10:01:37.000 061 14317.43 410.13 54583.50 88888.00 2021-03-02 10:01:38.000 061 14317.44 410.20 54580.45 88888.00 2021-03-02 10:01:39.000 061 14318.96 413.10 54583.34 88888.00 2021-03-02 10:01:40.000 061 14317.77 410.39 54583.61 88888.00 2021-03-02 10:01:41.000 061 14317.50 410.10 54583.37 88888.00 2021-03-02 10:01:42.000 061 14317.89 410.56 54583.39 88888.00 2021-03-02 10:01:43.000 061 14317.42 409.95 54583.47 88888.00 2021-03-02 10:01:44.000 061 14317.58 410.52 54583.44 88888.00 2021-03-02 10:01:45.000 061 14317.64 410.19 54583.69 88888.00 2021-03-02 10:01:46.000 061 14317.56 409.76 54583.92 88888.00 2021-03-02 10:01:47.000 061 14317.29 410.04 54583.90 88888.00 2021-03-02 10:01:48.000 061 14317.14 409.91 54584.15 88888.00 2021-03-02 10:01:49.000 061 14317.23 409.72 54583.79 88888.00 2021-03-02 10:01:50.000 061 14317.47 409.94 54583.69 88888.00 2021-03-02 10:01:51.000 061 14317.35 410.00 54584.10 88888.00 2021-03-02 10:01:52.000 061 14317.49 410.05 54584.09 88888.00 2021-03-02 10:01:53.000 061 14317.41 409.92 54584.25 88888.00 2021-03-02 10:01:54.000 061 14317.45 409.83 54584.19 88888.00 2021-03-02 10:01:55.000 061 14317.53 409.88 54584.27 88888.00 2021-03-02 10:01:56.000 061 14317.30 410.13 54583.99 88888.00 2021-03-02 10:01:57.000 061 14317.33 410.11 54584.36 88888.00 2021-03-02 10:01:58.000 061 14317.21 409.95 54584.48 88888.00 2021-03-02 10:01:59.000 061 14320.08 412.94 54581.45 88888.00 2021-03-02 10:02:00.000 061 14317.50 410.05 54584.34 88888.00 2021-03-02 10:02:01.000 061 14317.66 409.98 54584.44 88888.00 2021-03-02 10:02:02.000 061 14317.15 410.04 54584.44 88888.00 2021-03-02 10:02:03.000 061 14317.53 410.02 54584.63 88888.00 2021-03-02 10:02:04.000 061 14317.63 410.04 54584.48 88888.00 2021-03-02 10:02:05.000 061 14320.74 412.86 54581.54 88888.00 2021-03-02 10:02:06.000 061 14317.64 409.89 54584.54 88888.00 2021-03-02 10:02:07.000 061 14317.73 410.13 54584.54 88888.00 2021-03-02 10:02:08.000 061 14317.79 410.01 54584.70 88888.00 2021-03-02 10:02:09.000 061 14318.23 409.85 54584.62 88888.00 2021-03-02 10:02:10.000 061 14317.89 410.24 54584.68 88888.00 2021-03-02 10:02:11.000 061 14317.86 410.34 54584.51 88888.00 2021-03-02 10:02:12.000 061 14317.72 410.26 54584.46 88888.00 2021-03-02 10:02:13.000 061 14317.76 410.05 54585.01 88888.00 2021-03-02 10:02:14.000 061 14317.75 410.24 54584.89 88888.00 2021-03-02 10:02:15.000 061 14317.95 409.94 54584.82 88888.00 2021-03-02 10:02:16.000 061 14318.01 410.05 54584.65 88888.00 2021-03-02 10:02:17.000 061 14318.15 410.05 54584.95 88888.00 2021-03-02 10:02:18.000 061 14318.18 410.01 54585.13 88888.00 2021-03-02 10:02:19.000 061 14318.35 410.01 54585.00 88888.00 2021-03-02 10:02:20.000 061 14318.48 410.13 54584.88 88888.00 2021-03-02 10:02:21.000 061 14318.73 410.31 54585.08 88888.00 2021-03-02 10:02:22.000 061 14318.80 409.98 54584.47 88888.00 2021-03-02 10:02:23.000 061 14318.48 410.12 54585.11 88888.00 2021-03-02 10:02:24.000 061 14318.58 410.05 54584.80 88888.00 2021-03-02 10:02:25.000 061 14318.46 409.91 54585.13 88888.00 2021-03-02 10:02:26.000 061 14318.39 410.05 54585.14 88888.00 2021-03-02 10:02:27.000 061 14322.53 414.24 54582.03 88888.00 2021-03-02 10:02:28.000 061 14319.64 412.83 54585.29 88888.00 2021-03-02 10:02:29.000 061 14318.55 410.39 54585.29 88888.00 2021-03-02 10:02:30.000 061 14318.40 409.98 54585.13 88888.00 2021-03-02 10:02:31.000 061 14318.37 409.99 54585.41 88888.00 2021-03-02 10:02:32.000 061 14318.53 410.13 54585.30 88888.00 2021-03-02 10:02:33.000 061 14321.48 413.00 54582.66 88888.00 2021-03-02 10:02:34.000 061 14318.42 410.34 54585.50 88888.00 2021-03-02 10:02:35.000 061 14318.44 409.99 54584.13 88888.00 2021-03-02 10:02:36.000 061 14321.40 412.94 54584.86 88888.00 2021-03-02 10:02:37.000 061 14318.57 410.13 54585.40 88888.00 2021-03-02 10:02:38.000 061 14318.60 410.03 54585.39 88888.00 2021-03-02 10:02:39.000 061 14318.65 410.02 54585.44 88888.00 2021-03-02 10:02:40.000 061 14318.53 410.33 54585.38 88888.00 2021-03-02 10:02:41.000 061 14319.09 410.31 54585.51 88888.00 2021-03-02 10:02:42.000 061 14318.82 410.30 54585.55 88888.00 2021-03-02 10:02:43.000 061 14318.73 410.57 54585.80 88888.00 2021-03-02 10:02:44.000 061 14318.74 410.52 54585.76 88888.00 2021-03-02 10:02:45.000 061 14318.97 410.66 54585.63 88888.00 2021-03-02 10:02:46.000 061 14318.90 410.41 54585.51 88888.00 2021-03-02 10:02:47.000 061 14319.07 411.15 54585.64 88888.00 2021-03-02 10:02:48.000 061 14318.96 410.49 54585.82 88888.00 2021-03-02 10:02:49.000 061 14319.15 410.67 54585.72 88888.00 2021-03-02 10:02:50.000 061 14319.22 410.29 54585.64 88888.00 2021-03-02 10:02:51.000 061 14319.52 410.63 54585.85 88888.00 2021-03-02 10:02:52.000 061 14319.14 410.24 54585.91 88888.00 2021-03-02 10:02:53.000 061 14319.17 410.49 54585.95 88888.00 2021-03-02 10:02:54.000 061 14319.05 410.21 54585.97 88888.00 2021-03-02 10:02:55.000 061 14318.86 410.41 54586.16 88888.00 2021-03-02 10:02:56.000 061 14319.00 410.33 54586.05 88888.00 2021-03-02 10:02:57.000 061 14319.11 410.42 54586.06 88888.00 2021-03-02 10:02:58.000 061 14319.35 410.72 54586.02 88888.00 2021-03-02 10:02:59.000 061 14319.28 410.89 54586.40 88888.00 2021-03-02 10:03:00.000 061 14319.36 410.30 54586.31 88888.00 2021-03-02 10:03:01.000 061 14322.37 413.13 54583.08 88888.00 2021-03-02 10:03:02.000 061 14319.73 411.16 54586.28 88888.00 2021-03-02 10:03:03.000 061 14319.83 410.69 54586.39 88888.00 2021-03-02 10:03:04.000 061 14320.11 410.90 54586.33 88888.00 2021-03-02 10:03:05.000 061 14319.96 410.59 54586.33 88888.00 2021-03-02 10:03:06.000 061 14320.31 410.62 54586.16 88888.00 2021-03-02 10:03:07.000 061 14322.83 413.82 54583.60 88888.00 2021-03-02 10:03:08.000 061 14320.22 410.99 54586.53 88888.00 2021-03-02 10:03:09.000 061 14319.91 410.96 54586.48 88888.00 2021-03-02 10:03:10.000 061 14319.72 410.67 54586.69 88888.00 2021-03-02 10:03:11.000 061 14319.93 410.91 54586.67 88888.00 2021-03-02 10:03:12.000 061 14319.91 411.05 54586.73 88888.00 2021-03-02 10:03:13.000 061 14320.15 410.92 54586.44 88888.00 2021-03-02 10:03:14.000 061 14319.93 410.77 54586.83 88888.00 2021-03-02 10:03:15.000 061 14319.80 410.87 54587.02 88888.00 2021-03-02 10:03:16.000 061 14319.88 411.16 54586.96 88888.00 2021-03-02 10:03:17.000 061 14320.02 411.28 54586.35 88888.00 2021-03-02 10:03:18.000 061 14319.94 410.99 54586.97 88888.00 2021-03-02 10:03:19.000 061 14320.03 410.62 54587.02 88888.00 2021-03-02 10:03:20.000 061 14320.05 410.74 54587.02 88888.00 2021-03-02 10:03:21.000 061 14320.26 410.78 54587.14 88888.00 2021-03-02 10:03:22.000 061 14323.14 413.77 54584.32 88888.00 2021-03-02 10:03:23.000 061 14320.46 410.68 54587.29 88888.00 2021-03-02 10:03:24.000 061 14320.46 410.81 54587.20 88888.00 2021-03-02 10:03:25.000 061 14320.46 410.60 54587.38 88888.00 2021-03-02 10:03:26.000 061 14320.90 410.95 54587.37 88888.00 2021-03-02 10:03:27.000 061 14321.29 410.55 54587.33 88888.00 2021-03-02 10:03:28.000 061 14323.45 413.74 54584.48 88888.00 2021-03-02 10:03:29.000 061 14320.77 410.71 54587.40 88888.00 2021-03-02 10:03:30.000 061 14320.76 410.64 54587.70 88888.00 2021-03-02 10:03:31.000 061 14320.74 411.15 54587.63 88888.00 2021-03-02 10:03:32.000 061 14320.91 411.50 54587.60 88888.00 2021-03-02 10:03:33.000 061 14320.87 410.86 54587.60 88888.00 2021-03-02 10:03:34.000 061 14320.99 410.91 54587.44 88888.00 2021-03-02 10:03:35.000 061 14320.92 411.09 54588.01 88888.00 2021-03-02 10:03:36.000 061 14321.20 410.98 54587.85 88888.00 2021-03-02 10:03:37.000 061 14321.48 410.88 54587.88 88888.00 2021-03-02 10:03:38.000 061 14321.25 411.05 54588.09 88888.00 2021-03-02 10:03:39.000 061 14321.19 411.01 54588.09 88888.00 2021-03-02 10:03:40.000 061 14321.18 410.94 54588.30 88888.00 2021-03-02 10:03:41.000 061 14321.18 411.48 54588.08 88888.00 2021-03-02 10:03:42.000 061 14321.31 411.11 54588.20 88888.00 2021-03-02 10:03:43.000 061 14321.43 410.86 54588.34 88888.00 2021-03-02 10:03:44.000 061 14321.56 410.94 54588.03 88888.00 2021-03-02 10:03:45.000 061 14321.58 410.92 54588.44 88888.00 2021-03-02 10:03:46.000 061 14321.62 410.92 54588.48 88888.00 2021-03-02 10:03:47.000 061 14321.81 411.08 54588.52 88888.00 2021-03-02 10:03:48.000 061 14321.94 411.13 54588.38 88888.00 2021-03-02 10:03:49.000 061 14322.19 411.22 54588.52 88888.00 2021-03-02 10:03:50.000 061 14322.07 410.96 54588.60 88888.00 2021-03-02 10:03:51.000 061 14322.38 411.11 54588.56 88888.00 2021-03-02 10:03:52.000 061 14322.49 411.18 54588.55 88888.00 2021-03-02 10:03:53.000 061 14325.29 413.85 54587.31 88888.00 2021-03-02 10:03:54.000 061 14322.69 410.80 54588.88 88888.00 2021-03-02 10:03:55.000 061 14322.68 411.18 54588.97 88888.00 2021-03-02 10:03:56.000 061 14322.76 410.99 54589.05 88888.00 2021-03-02 10:03:57.000 061 14322.98 412.06 54588.53 88888.00 2021-03-02 10:03:58.000 061 14325.86 414.45 54586.33 88888.00 2021-03-02 10:03:59.000 061 14323.41 411.56 54589.23 88888.00 2021-03-02 10:04:00.000 061 14322.99 411.44 54589.32 88888.00 2021-03-02 10:04:01.000 061 14323.17 411.63 54589.30 88888.00 2021-03-02 10:04:02.000 061 14323.32 411.42 54588.87 88888.00 2021-03-02 10:04:03.000 061 14323.39 411.77 54589.64 88888.00 2021-03-02 10:04:04.000 061 14323.48 411.56 54589.77 88888.00 2021-03-02 10:04:05.000 061 14323.37 411.40 54589.69 88888.00 2021-03-02 10:04:06.000 061 14323.81 411.75 54589.67 88888.00 2021-03-02 10:04:07.000 061 14323.60 411.51 54589.73 88888.00 2021-03-02 10:04:08.000 061 14323.50 411.19 54589.78 88888.00 2021-03-02 10:04:09.000 061 14323.73 411.33 54589.94 88888.00 2021-03-02 10:04:10.000 061 14323.82 411.35 54589.95 88888.00 2021-03-02 10:04:11.000 061 14323.75 411.43 54590.06 88888.00 2021-03-02 10:04:12.000 061 14323.95 411.12 54590.07 88888.00 2021-03-02 10:04:13.000 061 14324.08 411.30 54589.93 88888.00 2021-03-02 10:04:14.000 061 14323.75 411.75 54590.26 88888.00 2021-03-02 10:04:15.000 061 14324.15 411.21 54590.32 88888.00 2021-03-02 10:04:16.000 061 14324.23 411.59 54590.42 88888.00 2021-03-02 10:04:17.000 061 14324.19 411.52 54590.30 88888.00 2021-03-02 10:04:18.000 061 14324.65 411.42 54588.28 88888.00 2021-03-02 10:04:19.000 061 14327.28 414.61 54587.61 88888.00 2021-03-02 10:04:20.000 061 14324.44 411.68 54590.63 88888.00 2021-03-02 10:04:21.000 061 14324.57 411.58 54590.62 88888.00 2021-03-02 10:04:22.000 061 14324.69 411.87 54590.62 88888.00 2021-03-02 10:04:23.000 061 14324.78 411.75 54590.45 88888.00 2021-03-02 10:04:24.000 061 14325.19 411.71 54590.35 88888.00 2021-03-02 10:04:25.000 061 14327.89 414.42 54588.18 88888.00 2021-03-02 10:04:26.000 061 14325.61 411.56 54590.96 88888.00 2021-03-02 10:04:27.000 061 14325.53 411.39 54590.42 88888.00 2021-03-02 10:04:28.000 061 14325.66 411.68 54590.96 88888.00 2021-03-02 10:04:29.000 061 14325.78 412.13 54591.25 88888.00 2021-03-02 10:04:30.000 061 14325.96 411.58 54591.21 88888.00 2021-03-02 10:04:31.000 061 14326.12 411.51 54591.06 88888.00 2021-03-02 10:04:32.000 061 14326.16 411.37 54591.30 88888.00 2021-03-02 10:04:33.000 061 14326.34 411.48 54591.52 88888.00 2021-03-02 10:04:34.000 061 14326.58 412.00 54591.74 88888.00 2021-03-02 10:04:35.000 061 14326.72 411.46 54591.74 88888.00 2021-03-02 10:04:36.000 061 14326.53 411.37 54591.87 88888.00 2021-03-02 10:04:37.000 061 14326.63 411.30 54591.96 88888.00 2021-03-02 10:04:38.000 061 14326.70 411.36 54592.06 88888.00 2021-03-02 10:04:39.000 061 14326.94 411.54 54592.15 88888.00 2021-03-02 10:04:40.000 061 14327.00 411.66 54592.23 88888.00 2021-03-02 10:04:41.000 061 14327.18 411.13 54592.33 88888.00 2021-03-02 10:04:42.000 061 14327.06 411.28 54592.18 88888.00 2021-03-02 10:04:43.000 061 14327.16 411.36 54592.53 88888.00 2021-03-02 10:04:44.000 061 14327.36 411.49 54592.63 88888.00 2021-03-02 10:04:45.000 061 14327.22 411.55 54592.43 88888.00 2021-03-02 10:04:46.000 061 14327.35 411.69 54592.94 88888.00 2021-03-02 10:04:47.000 061 14327.48 411.40 54592.88 88888.00 2021-03-02 10:04:48.000 061 14327.90 411.83 54592.77 88888.00 2021-03-02 10:04:49.000 061 14330.38 414.15 54590.22 88888.00 2021-03-02 10:04:50.000 061 14328.01 411.39 54593.34 88888.00 2021-03-02 10:04:51.000 061 14328.23 411.60 54593.12 88888.00 2021-03-02 10:04:52.000 061 14327.94 411.43 54592.67 88888.00 2021-03-02 10:04:53.000 061 14328.16 411.51 54593.51 88888.00 2021-03-02 10:04:54.000 061 14328.42 412.31 54593.53 88888.00 2021-03-02 10:04:55.000 061 14331.31 414.67 54590.77 88888.00 2021-03-02 10:04:56.000 061 14329.03 411.78 54593.68 88888.00 2021-03-02 10:04:57.000 061 14328.79 411.88 54593.82 88888.00 2021-03-02 10:04:58.000 061 14329.02 412.23 54594.09 88888.00 2021-03-02 10:04:59.000 061 14329.41 411.87 54594.04 88888.00 2021-03-02 10:05:00.000 061 14329.41 412.18 54594.22 88888.00 2021-03-02 10:05:01.000 061 14332.57 412.13 54594.51 88888.00 2021-03-02 10:05:02.000 061 14329.75 412.41 54594.39 88888.00 2021-03-02 10:05:03.000 061 14329.96 412.68 54594.40 88888.00 2021-03-02 10:05:04.000 061 14329.87 412.71 54594.63 88888.00 2021-03-02 10:05:05.000 061 14330.00 412.80 54594.69 88888.00 2021-03-02 10:05:06.000 061 14330.25 413.20 54594.87 88888.00 2021-03-02 10:05:07.000 061 14333.11 415.66 54592.15 88888.00 2021-03-02 10:05:08.000 061 14330.31 412.85 54594.93 88888.00 2021-03-02 10:05:09.000 061 14330.06 412.54 54595.12 88888.00 2021-03-02 10:05:10.000 061 14330.18 412.88 54595.45 88888.00 2021-03-02 10:05:11.000 061 14330.06 412.87 54595.49 88888.00 2021-03-02 10:05:12.000 061 14330.01 412.75 54595.40 88888.00 2021-03-02 10:05:13.000 061 14332.95 415.75 54592.72 88888.00 2021-03-02 10:05:14.000 061 14330.13 413.21 54595.66 88888.00 2021-03-02 10:05:15.000 061 14329.85 412.44 54595.69 88888.00 2021-03-02 10:05:16.000 061 14330.15 412.60 54595.79 88888.00 2021-03-02 10:05:17.000 061 14330.16 412.33 54595.80 88888.00 2021-03-02 10:05:18.000 061 14330.43 412.53 54595.98 88888.00 2021-03-02 10:05:19.000 061 14330.71 412.24 54596.15 88888.00 2021-03-02 10:05:20.000 061 14330.95 412.12 54596.23 88888.00 2021-03-02 10:05:21.000 061 14331.23 412.01 54596.35 88888.00 2021-03-02 10:05:22.000 061 14331.50 411.95 54596.59 88888.00 2021-03-02 10:05:23.000 061 14331.52 411.88 54596.53 88888.00 2021-03-02 10:05:24.000 061 14331.66 412.65 54596.68 88888.00 2021-03-02 10:05:25.000 061 14331.89 412.23 54595.38 88888.00 2021-03-02 10:05:26.000 061 14334.90 414.86 54596.65 88888.00 2021-03-02 10:05:27.000 061 14332.10 411.89 54596.95 88888.00 2021-03-02 10:05:28.000 061 14332.32 412.00 54597.11 88888.00 2021-03-02 10:05:29.000 061 14332.39 412.00 54597.12 88888.00 2021-03-02 10:05:30.000 061 14332.81 412.01 54597.37 88888.00 2021-03-02 10:05:31.000 061 14332.62 411.68 54597.51 88888.00 2021-03-02 10:05:32.000 061 14333.08 412.00 54597.13 88888.00 2021-03-02 10:05:33.000 061 14332.77 412.14 54597.72 88888.00 2021-03-02 10:05:34.000 061 14332.56 412.04 54597.71 88888.00 2021-03-02 10:05:35.000 061 14332.70 411.87 54597.85 88888.00 2021-03-02 10:05:36.000 061 14336.06 414.53 54595.08 88888.00 2021-03-02 10:05:37.000 061 14332.80 411.58 54598.13 88888.00 2021-03-02 10:05:38.000 061 14333.07 411.87 54598.17 88888.00 2021-03-02 10:05:39.000 061 14332.95 411.68 54598.22 88888.00 2021-03-02 10:05:40.000 061 14332.82 411.78 54598.42 88888.00 2021-03-02 10:05:41.000 061 14335.58 414.41 54595.42 88888.00 2021-03-02 10:05:42.000 061 14332.53 412.32 54597.92 88888.00 2021-03-02 10:05:43.000 061 14332.51 411.55 54598.47 88888.00 2021-03-02 10:05:44.000 061 14332.41 411.22 54598.52 88888.00 2021-03-02 10:05:45.000 061 14332.39 411.23 54598.63 88888.00 2021-03-02 10:05:46.000 061 14332.49 411.33 54598.61 88888.00 2021-03-02 10:05:47.000 061 14332.21 411.24 54598.79 88888.00 2021-03-02 10:05:48.000 061 14332.18 411.06 54598.67 88888.00 2021-03-02 10:05:49.000 061 14331.87 411.10 54598.80 88888.00 2021-03-02 10:05:50.000 061 14335.40 414.58 54595.64 88888.00 2021-03-02 10:05:51.000 061 14331.94 413.63 54598.66 88888.00 2021-03-02 10:05:52.000 061 14331.86 411.02 54598.88 88888.00 2021-03-02 10:05:53.000 061 14331.98 410.83 54598.72 88888.00 2021-03-02 10:05:54.000 061 14332.03 410.96 54598.63 88888.00 2021-03-02 10:05:55.000 061 14331.60 410.79 54598.67 88888.00 2021-03-02 10:05:56.000 061 14334.55 413.75 54595.58 88888.00 2021-03-02 10:05:57.000 061 14331.20 410.87 54598.61 88888.00 2021-03-02 10:05:58.000 061 14331.14 411.10 54598.48 88888.00 2021-03-02 10:05:59.000 061 14331.00 410.86 54598.49 88888.00 2021-03-02 10:06:00.000 061 14330.80 410.80 54598.71 88888.00 2021-03-02 10:06:01.000 061 14330.71 410.83 54598.30 88888.00 2021-03-02 10:06:02.000 061 14330.54 410.76 54598.65 88888.00 2021-03-02 10:06:03.000 061 14330.39 410.81 54598.44 88888.00 2021-03-02 10:06:04.000 061 14330.85 410.90 54597.95 88888.00 2021-03-02 10:06:05.000 061 14329.98 410.81 54598.61 88888.00 2021-03-02 10:06:06.000 061 14329.94 411.22 54598.42 88888.00 2021-03-02 10:06:07.000 061 14329.56 410.80 54598.42 88888.00 2021-03-02 10:06:08.000 061 14329.58 411.10 54598.25 88888.00 2021-03-02 10:06:09.000 061 14329.22 410.77 54598.41 88888.00 2021-03-02 10:06:10.000 061 14329.41 410.94 54598.19 88888.00 2021-03-02 10:06:11.000 061 14329.43 411.53 54598.11 88888.00 2021-03-02 10:06:12.000 061 14332.07 413.86 54596.71 88888.00 2021-03-02 10:06:13.000 061 14329.37 410.90 54597.88 88888.00 2021-03-02 10:06:14.000 061 14329.73 410.79 54597.93 88888.00 2021-03-02 10:06:15.000 061 14329.40 410.83 54598.06 88888.00 2021-03-02 10:06:16.000 061 14329.11 410.86 54597.89 88888.00 2021-03-02 10:06:17.000 061 14328.99 410.73 54597.96 88888.00 2021-03-02 10:06:18.000 061 14328.99 411.09 54598.00 88888.00 2021-03-02 10:06:19.000 061 14329.56 410.67 54597.82 88888.00 2021-03-02 10:06:20.000 061 14328.96 410.75 54597.85 88888.00 2021-03-02 10:06:21.000 061 14329.01 410.93 54597.72 88888.00 2021-03-02 10:06:22.000 061 14331.79 413.59 54594.82 88888.00 2021-03-02 10:06:23.000 061 14329.05 411.12 54597.73 88888.00 2021-03-02 10:06:24.000 061 14329.91 410.85 54597.09 88888.00 2021-03-02 10:06:25.000 061 14329.28 411.12 54597.73 88888.00 2021-03-02 10:06:26.000 061 14329.50 411.26 54597.32 88888.00 2021-03-02 10:06:27.000 061 14329.18 411.11 54597.86 88888.00 2021-03-02 10:06:28.000 061 14332.05 414.12 54594.87 88888.00 2021-03-02 10:06:29.000 061 14329.24 411.25 54597.75 88888.00 2021-03-02 10:06:30.000 061 14329.24 411.29 54597.63 88888.00 2021-03-02 10:06:31.000 061 14329.26 411.43 54597.60 88888.00 2021-03-02 10:06:32.000 061 14329.25 411.51 54597.77 88888.00 2021-03-02 10:06:33.000 061 14329.11 411.58 54597.40 88888.00 2021-03-02 10:06:34.000 061 14329.32 411.43 54597.64 88888.00 2021-03-02 10:06:35.000 061 14329.12 411.68 54597.82 88888.00 2021-03-02 10:06:36.000 061 14329.04 411.77 54597.61 88888.00 2021-03-02 10:06:37.000 061 14328.92 411.70 54597.79 88888.00 2021-03-02 10:06:38.000 061 14329.11 412.16 54597.60 88888.00 2021-03-02 10:06:39.000 061 14328.78 411.62 54597.46 88888.00 2021-03-02 10:06:40.000 061 14328.98 411.74 54597.54 88888.00 2021-03-02 10:06:41.000 061 14328.80 411.69 54597.66 88888.00 2021-03-02 10:06:42.000 061 14328.62 411.87 54597.39 88888.00 2021-03-02 10:06:43.000 061 14328.67 411.68 54597.62 88888.00 2021-03-02 10:06:44.000 061 14328.68 411.64 54597.45 88888.00 2021-03-02 10:06:45.000 061 14328.67 411.81 54597.45 88888.00 2021-03-02 10:06:46.000 061 14329.18 412.22 54597.51 88888.00 2021-03-02 10:06:47.000 061 14328.33 411.58 54593.25 88888.00 2021-03-02 10:06:48.000 061 14331.22 414.23 54594.58 88888.00 2021-03-02 10:06:49.000 061 14328.48 411.48 54597.30 88888.00 2021-03-02 10:06:50.000 061 14328.03 411.56 54597.48 88888.00 2021-03-02 10:06:51.000 061 14328.00 412.10 54597.01 88888.00 2021-03-02 10:06:52.000 061 14328.03 411.49 54597.42 88888.00 2021-03-02 10:06:53.000 061 14327.99 411.57 54597.21 88888.00 2021-03-02 10:06:54.000 061 14330.73 414.32 54594.34 88888.00 2021-03-02 10:06:55.000 061 14328.01 411.53 54597.35 88888.00 2021-03-02 10:06:56.000 061 14328.14 411.87 54597.27 88888.00 2021-03-02 10:06:57.000 061 14328.21 411.53 54597.46 88888.00 2021-03-02 10:06:58.000 061 14328.23 411.96 54597.28 88888.00 2021-03-02 10:06:59.000 061 14328.27 411.75 54597.18 88888.00 2021-03-02 10:07:00.000 061 14328.19 411.76 54597.22 88888.00 2021-03-02 10:07:01.000 061 14328.36 411.73 54596.79 88888.00 2021-03-02 10:07:02.000 061 14328.17 411.59 54597.16 88888.00 2021-03-02 10:07:03.000 061 14328.48 411.26 54597.17 88888.00 2021-03-02 10:07:04.000 061 14328.02 411.38 54597.12 88888.00 2021-03-02 10:07:05.000 061 14328.13 411.50 54597.42 88888.00 2021-03-02 10:07:06.000 061 14328.19 411.47 54596.54 88888.00 2021-03-02 10:07:07.000 061 14328.13 411.43 54597.30 88888.00 2021-03-02 10:07:08.000 061 14327.88 411.37 54597.14 88888.00 2021-03-02 10:07:09.000 061 14327.91 411.08 54597.25 88888.00 2021-03-02 10:07:10.000 061 14328.31 411.58 54596.91 88888.00 2021-03-02 10:07:11.000 061 14328.22 411.42 54596.97 88888.00 2021-03-02 10:07:12.000 061 14328.20 411.30 54597.06 88888.00 2021-03-02 10:07:13.000 061 14328.41 411.24 54597.04 88888.00 2021-03-02 10:07:14.000 061 14328.66 411.21 54597.04 88888.00 2021-03-02 10:07:15.000 061 14328.80 411.67 54597.13 88888.00 2021-03-02 10:07:16.000 061 14328.85 410.98 54597.03 88888.00 2021-03-02 10:07:17.000 061 14328.72 411.08 54596.99 88888.00 2021-03-02 10:07:18.000 061 14331.90 414.07 54594.23 88888.00 2021-03-02 10:07:19.000 061 14329.09 411.28 54597.28 88888.00 2021-03-02 10:07:20.000 061 14329.18 411.21 54597.07 88888.00 2021-03-02 10:07:21.000 061 14329.18 411.01 54597.17 88888.00 2021-03-02 10:07:22.000 061 14329.00 411.26 54596.95 88888.00 2021-03-02 10:07:23.000 061 14329.33 411.81 54597.15 88888.00 2021-03-02 10:07:24.000 061 14331.93 414.20 54594.16 88888.00 2021-03-02 10:07:25.000 061 14328.99 411.36 54597.19 88888.00 2021-03-02 10:07:26.000 061 14329.12 411.26 54597.19 88888.00 2021-03-02 10:07:27.000 061 14328.90 411.42 54597.33 88888.00 2021-03-02 10:07:28.000 061 14329.07 411.41 54597.22 88888.00 2021-03-02 10:07:29.000 061 14329.15 411.44 54597.30 88888.00 2021-03-02 10:07:30.000 061 14329.20 411.67 54597.44 88888.00 2021-03-02 10:07:31.000 061 14329.36 411.81 54597.37 88888.00 2021-03-02 10:07:32.000 061 14329.44 411.81 54597.59 88888.00 2021-03-02 10:07:33.000 061 14329.46 411.56 54597.56 88888.00 2021-03-02 10:07:34.000 061 14329.43 411.73 54597.60 88888.00 2021-03-02 10:07:35.000 061 14329.68 411.98 54597.57 88888.00 2021-03-02 10:07:36.000 061 14329.87 412.39 54597.63 88888.00 2021-03-02 10:07:37.000 061 14330.05 411.89 54597.85 88888.00 2021-03-02 10:07:38.000 061 14329.87 412.48 54597.82 88888.00 2021-03-02 10:07:39.000 061 14329.90 412.02 54598.06 88888.00 2021-03-02 10:07:40.000 061 14329.94 412.04 54597.86 88888.00 2021-03-02 10:07:41.000 061 14332.73 416.83 54595.12 88888.00 2021-03-02 10:07:42.000 061 14330.01 413.90 54598.20 88888.00 2021-03-02 10:07:43.000 061 14330.12 412.54 54598.18 88888.00 2021-03-02 10:07:44.000 061 14330.06 412.47 54598.09 88888.00 2021-03-02 10:07:45.000 061 14330.37 412.75 54598.32 88888.00 2021-03-02 10:07:46.000 061 14329.92 413.44 54598.28 88888.00 2021-03-02 10:07:47.000 061 14332.96 415.79 54595.59 88888.00 2021-03-02 10:07:48.000 061 14330.02 413.39 54598.51 88888.00 2021-03-02 10:07:49.000 061 14329.82 412.90 54598.45 88888.00 2021-03-02 10:07:50.000 061 14329.55 412.94 54598.64 88888.00 2021-03-02 10:07:51.000 061 14330.46 413.00 54597.99 88888.00 2021-03-02 10:07:52.000 061 14329.73 413.24 54598.55 88888.00 2021-03-02 10:07:53.000 061 14329.79 412.88 54598.66 88888.00 2021-03-02 10:07:54.000 061 14329.58 412.81 54598.87 88888.00 2021-03-02 10:07:55.000 061 14329.63 413.02 54598.76 88888.00 2021-03-02 10:07:56.000 061 14329.80 412.88 54598.68 88888.00 2021-03-02 10:07:57.000 061 14329.62 413.20 54598.73 88888.00 2021-03-02 10:07:58.000 061 14329.62 412.91 54598.84 88888.00 2021-03-02 10:07:59.000 061 14329.55 412.73 54598.99 88888.00 2021-03-02 10:08:00.000 061 14329.71 413.15 54598.79 88888.00 2021-03-02 10:08:01.000 061 14329.83 413.07 54599.04 88888.00 2021-03-02 10:08:02.000 061 14330.07 412.85 54598.80 88888.00 2021-03-02 10:08:03.000 061 14329.80 412.98 54598.90 88888.00 2021-03-02 10:08:04.000 061 14329.79 412.98 54598.92 88888.00 2021-03-02 10:08:05.000 061 14329.92 413.85 54599.11 88888.00 2021-03-02 10:08:06.000 061 14329.97 413.30 54598.92 88888.00 2021-03-02 10:08:07.000 061 14329.93 413.46 54598.96 88888.00 2021-03-02 10:08:08.000 061 14329.87 413.26 54598.96 88888.00 2021-03-02 10:08:09.000 061 14329.96 413.22 54599.17 88888.00 2021-03-02 10:08:10.000 061 14330.37 413.65 54598.82 88888.00 2021-03-02 10:08:11.000 061 14330.28 413.36 54599.11 88888.00 2021-03-02 10:08:12.000 061 14332.85 416.34 54596.33 88888.00 2021-03-02 10:08:13.000 061 14330.18 413.27 54599.29 88888.00 2021-03-02 10:08:14.000 061 14330.20 413.25 54599.34 88888.00 2021-03-02 10:08:15.000 061 14330.13 413.44 54599.31 88888.00 2021-03-02 10:08:16.000 061 14329.97 412.87 54599.25 88888.00 2021-03-02 10:08:17.000 061 14330.49 412.73 54599.35 88888.00 2021-03-02 10:08:18.000 061 14333.22 415.64 54596.37 88888.00 2021-03-02 10:08:19.000 061 14330.48 412.89 54599.53 88888.00 2021-03-02 10:08:20.000 061 14330.69 412.84 54599.46 88888.00 2021-03-02 10:08:21.000 061 14330.91 412.75 54599.41 88888.00 2021-03-02 10:08:22.000 061 14331.03 412.52 54599.58 88888.00 2021-03-02 10:08:23.000 061 14331.90 412.88 54599.53 88888.00 2021-03-02 10:08:24.000 061 14331.48 412.93 54599.64 88888.00 2021-03-02 10:08:25.000 061 14331.94 412.75 54599.66 88888.00 2021-03-02 10:08:26.000 061 14332.01 412.70 54599.70 88888.00 2021-03-02 10:08:27.000 061 14331.91 413.07 54599.66 88888.00 2021-03-02 10:08:28.000 061 14332.28 413.19 54599.89 88888.00 2021-03-02 10:08:29.000 061 14332.16 412.86 54599.92 88888.00 2021-03-02 10:08:30.000 061 14332.63 412.95 54599.90 88888.00 2021-03-02 10:08:31.000 061 14332.41 412.94 54600.09 88888.00 2021-03-02 10:08:32.000 061 14332.39 412.93 54600.11 88888.00 2021-03-02 10:08:33.000 061 14336.10 417.16 54597.36 88888.00 2021-03-02 10:08:34.000 061 14332.35 415.71 54600.31 88888.00 2021-03-02 10:08:35.000 061 14332.32 413.11 54600.40 88888.00 2021-03-02 10:08:36.000 061 14333.01 413.36 54600.36 88888.00 2021-03-02 10:08:37.000 061 14332.47 413.29 54600.41 88888.00 2021-03-02 10:08:38.000 061 14332.60 413.35 54600.24 88888.00 2021-03-02 10:08:39.000 061 14335.39 415.73 54597.63 88888.00 2021-03-02 10:08:40.000 061 14332.75 413.23 54600.68 88888.00 2021-03-02 10:08:41.000 061 14333.11 412.84 54600.59 88888.00 2021-03-02 10:08:42.000 061 14333.19 412.69 54600.73 88888.00 2021-03-02 10:08:43.000 061 14333.36 413.28 54600.79 88888.00 2021-03-02 10:08:44.000 061 14333.32 412.50 54600.89 88888.00 2021-03-02 10:08:45.000 061 14333.56 412.66 54600.87 88888.00 2021-03-02 10:08:46.000 061 14333.38 412.44 54600.86 88888.00 2021-03-02 10:08:47.000 061 14333.59 412.67 54600.95 88888.00 2021-03-02 10:08:48.000 061 14333.60 412.61 54601.06 88888.00 2021-03-02 10:08:49.000 061 14333.57 412.70 54601.34 88888.00 2021-03-02 10:08:50.000 061 14333.58 412.99 54601.12 88888.00 2021-03-02 10:08:51.000 061 14333.61 412.64 54600.84 88888.00 2021-03-02 10:08:52.000 061 14333.70 412.85 54601.24 88888.00 2021-03-02 10:08:53.000 061 14334.21 412.90 54601.39 88888.00 2021-03-02 10:08:54.000 061 14333.52 413.13 54601.45 88888.00 2021-03-02 10:08:55.000 061 14333.58 413.10 54601.45 88888.00 2021-03-02 10:08:56.000 061 14333.56 413.06 54601.66 88888.00 2021-03-02 10:08:57.000 061 14333.43 412.99 54601.54 88888.00 2021-03-02 10:08:58.000 061 14333.47 412.90 54601.61 88888.00 2021-03-02 10:08:59.000 061 14333.21 413.19 54601.72 88888.00 2021-03-02 10:09:00.000 061 14333.57 413.11 54601.80 88888.00 2021-03-02 10:09:01.000 061 14333.29 413.37 54601.19 88888.00 2021-03-02 10:09:02.000 061 14333.09 413.17 54601.74 88888.00 2021-03-02 10:09:03.000 061 14333.20 413.30 54601.75 88888.00 2021-03-02 10:09:04.000 061 14335.84 416.02 54598.85 88888.00 2021-03-02 10:09:05.000 061 14332.87 412.97 54601.88 88888.00 2021-03-02 10:09:06.000 061 14332.84 413.03 54601.75 88888.00 2021-03-02 10:09:07.000 061 14332.89 413.07 54601.84 88888.00 2021-03-02 10:09:08.000 061 14333.17 413.57 54601.72 88888.00 2021-03-02 10:09:09.000 061 14332.39 412.70 54601.95 88888.00 2021-03-02 10:09:10.000 061 14335.02 415.94 54599.00 88888.00 2021-03-02 10:09:11.000 061 14332.21 412.73 54601.75 88888.00 2021-03-02 10:09:12.000 061 14332.07 412.75 54601.71 88888.00 2021-03-02 10:09:13.000 061 14332.13 413.32 54601.75 88888.00 2021-03-02 10:09:14.000 061 14331.80 412.36 54601.76 88888.00 2021-03-02 10:09:15.000 061 14331.55 412.53 54601.67 88888.00 2021-03-02 10:09:16.000 061 14331.76 412.58 54601.75 88888.00 2021-03-02 10:09:17.000 061 14331.88 412.78 54601.63 88888.00 2021-03-02 10:09:18.000 061 14331.28 412.56 54601.60 88888.00 2021-03-02 10:09:19.000 061 14331.25 412.62 54601.56 88888.00 2021-03-02 10:09:20.000 061 14331.71 412.57 54601.15 88888.00 2021-03-02 10:09:21.000 061 14331.23 413.04 54601.64 88888.00 2021-03-02 10:09:22.000 061 14331.15 412.62 54601.39 88888.00 2021-03-02 10:09:23.000 061 14334.23 415.71 54598.39 88888.00 2021-03-02 10:09:24.000 061 14331.19 412.43 54601.30 88888.00 2021-03-02 10:09:25.000 061 14331.04 412.45 54601.21 88888.00 2021-03-02 10:09:26.000 061 14330.93 412.50 54601.25 88888.00 2021-03-02 10:09:27.000 061 14330.91 412.55 54601.12 88888.00 2021-03-02 10:09:28.000 061 14331.12 412.40 54601.04 88888.00 2021-03-02 10:09:29.000 061 14333.61 415.39 54598.07 88888.00 2021-03-02 10:09:30.000 061 14330.75 412.24 54600.99 88888.00 2021-03-02 10:09:31.000 061 14330.52 412.12 54600.69 88888.00 2021-03-02 10:09:32.000 061 14330.96 412.08 54600.68 88888.00 2021-03-02 10:09:33.000 061 14330.44 412.53 54600.75 88888.00 2021-03-02 10:09:34.000 061 14331.12 412.17 54600.66 88888.00 2021-03-02 10:09:35.000 061 14331.08 411.89 54600.81 88888.00 2021-03-02 10:09:36.000 061 14331.17 411.78 54600.79 88888.00 2021-03-02 10:09:37.000 061 14331.63 411.92 54600.69 88888.00 2021-03-02 10:09:38.000 061 14331.43 412.06 54600.67 88888.00 2021-03-02 10:09:39.000 061 14331.13 412.38 54600.81 88888.00 2021-03-02 10:09:40.000 061 14331.43 412.21 54598.47 88888.00 2021-03-02 10:09:41.000 061 14334.13 415.05 54600.57 88888.00 2021-03-02 10:09:42.000 061 14331.37 412.06 54600.70 88888.00 2021-03-02 10:09:43.000 061 14331.42 411.83 54600.59 88888.00 2021-03-02 10:09:44.000 061 14331.19 411.95 54600.71 88888.00 2021-03-02 10:09:45.000 061 14331.10 412.63 54600.62 88888.00 2021-03-02 10:09:46.000 061 14331.15 412.29 54600.58 88888.00 2021-03-02 10:09:47.000 061 14331.12 412.57 54600.67 88888.00 2021-03-02 10:09:48.000 061 14331.05 412.86 54600.55 88888.00 2021-03-02 10:09:49.000 061 14330.91 412.42 54600.57 88888.00 2021-03-02 10:09:50.000 061 14331.06 412.26 54600.38 88888.00 2021-03-02 10:09:51.000 061 14330.83 412.21 54600.51 88888.00 2021-03-02 10:09:52.000 061 14330.86 412.18 54600.47 88888.00 2021-03-02 10:09:53.000 061 14331.00 412.91 54600.59 88888.00 2021-03-02 10:09:54.000 061 14331.04 412.48 54600.48 88888.00 2021-03-02 10:09:55.000 061 14331.00 412.20 54600.38 88888.00 2021-03-02 10:09:56.000 061 14333.83 415.08 54597.39 88888.00 2021-03-02 10:09:57.000 061 14331.16 412.56 54600.36 88888.00 2021-03-02 10:09:58.000 061 14331.38 412.25 54600.18 88888.00 2021-03-02 10:09:59.000 061 14331.49 412.54 54600.29 88888.00 2021-03-02 10:10:00.000 061 14331.60 412.55 54600.36 88888.00 2021-03-02 10:10:01.000 061 14331.63 412.56 54594.95 88888.00 2021-03-02 10:10:02.000 061 14333.57 415.30 54600.32 88888.00 2021-03-02 10:10:03.000 061 14331.63 413.04 54600.35 88888.00 2021-03-02 10:10:04.000 061 14331.76 412.58 54600.20 88888.00 2021-03-02 10:10:05.000 061 14331.91 413.02 54600.00 88888.00 2021-03-02 10:10:06.000 061 14331.91 412.74 54600.44 88888.00 2021-03-02 10:10:07.000 061 14334.76 415.56 54597.44 88888.00 2021-03-02 10:10:08.000 061 14332.07 413.54 54600.24 88888.00 2021-03-02 10:10:09.000 061 14334.83 416.31 54597.24 88888.00 2021-03-02 10:10:10.000 061 14331.95 413.27 54600.33 88888.00 2021-03-02 10:10:11.000 061 14331.86 413.04 54600.28 88888.00 2021-03-02 10:10:12.000 061 14331.69 413.07 54600.37 88888.00 2021-03-02 10:10:13.000 061 14331.99 413.04 54600.49 88888.00 2021-03-02 10:10:14.000 061 14331.89 412.71 54600.41 88888.00 2021-03-02 10:10:15.000 061 14334.87 416.13 54597.36 88888.00 2021-03-02 10:10:16.000 061 14331.89 412.75 54600.27 88888.00 2021-03-02 10:10:17.000 061 14332.12 413.06 54600.35 88888.00 2021-03-02 10:10:18.000 061 14332.40 412.70 54600.36 88888.00 2021-03-02 10:10:19.000 061 14332.35 412.75 54600.32 88888.00 2021-03-02 10:10:20.000 061 14332.29 412.77 54599.99 88888.00 2021-03-02 10:10:21.000 061 14332.64 413.07 54600.77 88888.00 2021-03-02 10:10:22.000 061 14333.08 412.46 54600.54 88888.00 2021-03-02 10:10:23.000 061 14333.46 412.44 54600.52 88888.00 2021-03-02 10:10:24.000 061 14333.45 412.77 54600.63 88888.00 2021-03-02 10:10:25.000 061 14333.83 412.38 54600.68 88888.00 2021-03-02 10:10:26.000 061 14333.95 412.46 54600.95 88888.00 2021-03-02 10:10:27.000 061 14333.71 412.90 54600.76 88888.00 2021-03-02 10:10:28.000 061 14334.17 412.42 54600.63 88888.00 2021-03-02 10:10:29.000 061 14334.21 412.36 54601.06 88888.00 2021-03-02 10:10:30.000 061 14334.78 412.81 54601.06 88888.00 2021-03-02 10:10:31.000 061 14334.43 412.58 54601.19 88888.00 2021-03-02 10:10:32.000 061 14337.42 414.25 54598.02 88888.00 2021-03-02 10:10:33.000 061 14335.35 413.20 54601.21 88888.00 2021-03-02 10:10:34.000 061 14334.92 412.75 54601.37 88888.00 2021-03-02 10:10:35.000 061 14334.97 413.14 54601.31 88888.00 2021-03-02 10:10:36.000 061 14335.11 413.10 54601.31 88888.00 2021-03-02 10:10:37.000 061 14335.18 412.81 54601.60 88888.00 2021-03-02 10:10:38.000 061 14338.54 415.70 54598.68 88888.00 2021-03-02 10:10:39.000 061 14335.47 412.73 54601.79 88888.00 2021-03-02 10:10:40.000 061 14336.04 412.46 54602.12 88888.00 2021-03-02 10:10:41.000 061 14335.81 412.84 54602.04 88888.00 2021-03-02 10:10:42.000 061 14335.77 412.73 54598.99 88888.00 2021-03-02 10:10:43.000 061 14337.42 415.52 54601.99 88888.00 2021-03-02 10:10:44.000 061 14335.84 412.73 54602.13 88888.00 2021-03-02 10:10:45.000 061 14335.88 412.63 54602.15 88888.00 2021-03-02 10:10:46.000 061 14335.92 412.54 54602.24 88888.00 2021-03-02 10:10:47.000 061 14336.10 412.24 54602.27 88888.00 2021-03-02 10:10:48.000 061 14339.35 415.46 54599.49 88888.00 2021-03-02 10:10:49.000 061 14336.46 412.22 54602.18 88888.00 2021-03-02 10:10:50.000 061 14336.57 412.31 54602.29 88888.00 2021-03-02 10:10:51.000 061 14336.54 412.49 54602.51 88888.00 2021-03-02 10:10:52.000 061 14336.62 412.12 54602.56 88888.00 2021-03-02 10:10:53.000 061 14336.67 412.11 54602.49 88888.00 2021-03-02 10:10:54.000 061 14336.79 412.19 54602.66 88888.00 2021-03-02 10:10:55.000 061 14336.97 412.21 54602.67 88888.00 2021-03-02 10:10:56.000 061 14336.79 412.07 54602.76 88888.00 2021-03-02 10:10:57.000 061 14336.83 412.55 54602.99 88888.00 2021-03-02 10:10:58.000 061 14336.97 412.27 54602.70 88888.00 2021-03-02 10:10:59.000 061 14337.15 412.19 54602.83 88888.00 2021-03-02 10:11:00.000 061 14336.86 412.31 54602.89 88888.00 2021-03-02 10:11:01.000 061 14336.72 412.09 54602.97 88888.00 2021-03-02 10:11:02.000 061 14336.89 412.10 54602.93 88888.00 2021-03-02 10:11:03.000 061 14336.90 412.56 54603.18 88888.00 2021-03-02 10:11:04.000 061 14337.01 412.00 54603.30 88888.00 2021-03-02 10:11:05.000 061 14337.00 412.01 54600.65 88888.00 2021-03-02 10:11:06.000 061 14339.77 414.92 54601.63 88888.00 2021-03-02 10:11:07.000 061 14336.98 411.92 54603.33 88888.00 2021-03-02 10:11:08.000 061 14336.86 411.80 54603.26 88888.00 2021-03-02 10:11:09.000 061 14337.15 411.74 54603.07 88888.00 2021-03-02 10:11:10.000 061 14337.19 411.58 54603.39 88888.00 2021-03-02 10:11:11.000 061 14339.68 414.45 54600.49 88888.00 2021-03-02 10:11:12.000 061 14336.80 411.43 54603.70 88888.00 2021-03-02 10:11:13.000 061 14336.89 411.90 54603.50 88888.00 2021-03-02 10:11:14.000 061 14336.76 411.27 54603.58 88888.00 2021-03-02 10:11:15.000 061 14336.56 411.64 54603.62 88888.00 2021-03-02 10:11:16.000 061 14336.84 411.60 54603.78 88888.00 2021-03-02 10:11:17.000 061 14336.92 411.21 54603.72 88888.00 2021-03-02 10:11:18.000 061 14336.99 411.30 54603.60 88888.00 2021-03-02 10:11:19.000 061 14336.96 411.08 54603.74 88888.00 2021-03-02 10:11:20.000 061 14337.65 411.41 54603.67 88888.00 2021-03-02 10:11:21.000 061 14337.07 411.16 54603.80 88888.00 2021-03-02 10:11:22.000 061 14337.23 411.44 54603.39 88888.00 2021-03-02 10:11:23.000 061 14336.94 411.10 54603.83 88888.00 2021-03-02 10:11:24.000 061 14336.92 411.07 54603.92 88888.00 2021-03-02 10:11:25.000 061 14336.83 411.21 54604.02 88888.00 2021-03-02 10:11:26.000 061 14336.89 410.99 54603.80 88888.00 2021-03-02 10:11:27.000 061 14336.28 411.12 54604.08 88888.00 2021-03-02 10:11:28.000 061 14336.34 410.70 54604.11 88888.00 2021-03-02 10:11:29.000 061 14336.25 410.44 54604.00 88888.00 2021-03-02 10:11:30.000 061 14336.26 410.55 54603.91 88888.00 2021-03-02 10:11:31.000 061 14336.02 410.55 54603.89 88888.00 2021-03-02 10:11:32.000 061 14335.59 410.58 54603.84 88888.00 2021-03-02 10:11:33.000 061 14335.43 410.50 54604.02 88888.00 2021-03-02 10:11:34.000 061 14335.07 410.24 54603.79 88888.00 2021-03-02 10:11:35.000 061 14335.23 410.05 54603.64 88888.00 2021-03-02 10:11:36.000 061 14337.48 411.32 54600.76 88888.00 2021-03-02 10:11:37.000 061 14334.53 410.01 54603.54 88888.00 2021-03-02 10:11:38.000 061 14334.34 409.62 54603.52 88888.00 2021-03-02 10:11:39.000 061 14334.06 410.28 54603.33 88888.00 2021-03-02 10:11:40.000 061 14334.26 409.55 54602.94 88888.00 2021-03-02 10:11:41.000 061 14334.02 409.27 54603.14 88888.00 2021-03-02 10:11:42.000 061 14336.73 412.08 54600.38 88888.00 2021-03-02 10:11:43.000 061 14333.79 409.14 54603.34 88888.00 2021-03-02 10:11:44.000 061 14333.82 409.00 54603.06 88888.00 2021-03-02 10:11:45.000 061 14333.33 409.66 54603.02 88888.00 2021-03-02 10:11:46.000 061 14333.27 409.20 54602.95 88888.00 2021-03-02 10:11:47.000 061 14333.52 409.10 54603.14 88888.00 2021-03-02 10:11:48.000 061 14332.81 408.66 54602.96 88888.00 2021-03-02 10:11:49.000 061 14332.92 408.66 54602.56 88888.00 2021-03-02 10:11:50.000 061 14332.61 408.70 54602.51 88888.00 2021-03-02 10:11:51.000 061 14332.02 408.98 54602.39 88888.00 2021-03-02 10:11:52.000 061 14331.89 408.27 54602.33 88888.00 2021-03-02 10:11:53.000 061 14331.57 408.28 54602.22 88888.00 2021-03-02 10:11:54.000 061 14331.38 408.03 54602.09 88888.00 2021-03-02 10:11:55.000 061 14331.06 408.04 54601.89 88888.00 2021-03-02 10:11:56.000 061 14330.54 408.33 54599.90 88888.00 2021-03-02 10:11:57.000 061 14333.59 411.63 54598.89 88888.00 2021-03-02 10:11:58.000 061 14330.38 407.85 54601.38 88888.00 2021-03-02 10:11:59.000 061 14330.40 407.90 54601.38 88888.00 2021-03-02 10:12:00.000 061 14331.03 407.89 54601.11 88888.00 2021-03-02 10:12:01.000 061 14330.15 407.72 54601.29 88888.00 2021-03-02 10:12:02.000 061 14330.19 408.01 54601.01 88888.00 2021-03-02 10:12:03.000 061 14332.89 410.34 54597.98 88888.00 2021-03-02 10:12:04.000 061 14329.79 407.75 54600.65 88888.00 2021-03-02 10:12:05.000 061 14329.68 407.05 54600.46 88888.00 2021-03-02 10:12:06.000 061 14329.09 407.36 54600.57 88888.00 2021-03-02 10:12:07.000 061 14329.23 407.60 54600.31 88888.00 2021-03-02 10:12:08.000 061 14328.93 407.30 54600.18 88888.00 2021-03-02 10:12:09.000 061 14328.30 407.34 54599.99 88888.00 2021-03-02 10:12:10.000 061 14328.32 407.42 54599.77 88888.00 2021-03-02 10:12:11.000 061 14328.15 407.40 54599.71 88888.00 2021-03-02 10:12:12.000 061 14327.59 407.34 54599.61 88888.00 2021-03-02 10:12:13.000 061 14327.80 407.32 54599.30 88888.00 2021-03-02 10:12:14.000 061 14327.58 407.53 54599.28 88888.00 2021-03-02 10:12:15.000 061 14327.38 407.28 54599.08 88888.00 2021-03-02 10:12:16.000 061 14327.54 407.29 54599.02 88888.00 2021-03-02 10:12:17.000 061 14327.29 407.21 54598.89 88888.00 2021-03-02 10:12:18.000 061 14327.17 407.17 54598.77 88888.00 2021-03-02 10:12:19.000 061 14326.98 407.35 54598.54 88888.00 2021-03-02 10:12:20.000 061 14326.94 407.23 54598.50 88888.00 2021-03-02 10:12:21.000 061 14326.79 407.35 54597.98 88888.00 2021-03-02 10:12:22.000 061 14326.60 407.48 54598.10 88888.00 2021-03-02 10:12:23.000 061 14326.25 406.90 54597.93 88888.00 2021-03-02 10:12:24.000 061 14326.17 407.07 54597.85 88888.00 2021-03-02 10:12:25.000 061 14326.04 406.92 54597.83 88888.00 2021-03-02 10:12:26.000 061 14325.86 406.96 54597.61 88888.00 2021-03-02 10:12:27.000 061 14326.73 406.55 54594.61 88888.00 2021-03-02 10:12:28.000 061 14326.68 409.48 54597.62 88888.00 2021-03-02 10:12:29.000 061 14325.25 406.77 54597.39 88888.00 2021-03-02 10:12:30.000 061 14324.98 406.77 54597.24 88888.00 2021-03-02 10:12:31.000 061 14325.21 406.56 54597.12 88888.00 2021-03-02 10:12:32.000 061 14324.91 406.32 54597.01 88888.00 2021-03-02 10:12:33.000 061 14327.48 409.42 54593.98 88888.00 2021-03-02 10:12:34.000 061 14324.53 406.44 54596.90 88888.00 2021-03-02 10:12:35.000 061 14324.52 406.46 54596.21 88888.00 2021-03-02 10:12:36.000 061 14324.51 406.57 54596.47 88888.00 2021-03-02 10:12:37.000 061 14324.09 406.45 54596.49 88888.00 2021-03-02 10:12:38.000 061 14323.77 406.10 54596.40 88888.00 2021-03-02 10:12:39.000 061 14323.63 406.92 54596.28 88888.00 2021-03-02 10:12:40.000 061 14323.65 406.16 54595.92 88888.00 2021-03-02 10:12:41.000 061 14323.11 406.51 54595.81 88888.00 2021-03-02 10:12:42.000 061 14323.08 405.89 54595.79 88888.00 2021-03-02 10:12:43.000 061 14322.87 406.45 54595.65 88888.00 2021-03-02 10:12:44.000 061 14322.86 406.06 54595.50 88888.00 2021-03-02 10:12:45.000 061 14322.97 406.04 54595.08 88888.00 2021-03-02 10:12:46.000 061 14325.65 408.66 54592.50 88888.00 2021-03-02 10:12:47.000 061 14322.49 405.89 54595.09 88888.00 2021-03-02 10:12:48.000 061 14322.55 405.79 54595.12 88888.00 2021-03-02 10:12:49.000 061 14322.39 405.81 54594.74 88888.00 2021-03-02 10:12:50.000 061 14322.35 405.87 54594.51 88888.00 2021-03-02 10:12:51.000 061 14322.25 405.78 54594.54 88888.00 2021-03-02 10:12:52.000 061 14325.32 408.98 54591.88 88888.00 2021-03-02 10:12:53.000 061 14322.15 405.83 54594.32 88888.00 2021-03-02 10:12:54.000 061 14322.53 405.59 54594.26 88888.00 2021-03-02 10:12:55.000 061 14322.77 405.59 54593.99 88888.00 2021-03-02 10:12:56.000 061 14322.21 405.51 54594.08 88888.00 2021-03-02 10:12:57.000 061 14322.47 405.98 54594.12 88888.00 2021-03-02 10:12:58.000 061 14322.25 405.59 54593.76 88888.00 2021-03-02 10:12:59.000 061 14322.17 405.58 54593.32 88888.00 2021-03-02 10:13:00.000 061 14322.20 405.35 54593.57 88888.00 2021-03-02 10:13:01.000 061 14321.97 405.42 54593.62 88888.00 2021-03-02 10:13:02.000 061 14322.02 405.68 54593.10 88888.00 2021-03-02 10:13:03.000 061 14321.89 405.49 54591.72 88888.00 2021-03-02 10:13:04.000 061 14324.65 408.46 54593.00 88888.00 2021-03-02 10:13:05.000 061 14321.49 405.48 54593.07 88888.00 2021-03-02 10:13:06.000 061 14321.57 405.89 54593.04 88888.00 2021-03-02 10:13:07.000 061 14321.51 405.57 54592.93 88888.00 2021-03-02 10:13:08.000 061 14321.29 405.68 54592.65 88888.00 2021-03-02 10:13:09.000 061 14321.25 405.47 54592.59 88888.00 2021-03-02 10:13:10.000 061 14321.37 405.55 54592.63 88888.00 2021-03-02 10:13:11.000 061 14321.25 405.50 54592.69 88888.00 2021-03-02 10:13:12.000 061 14321.14 405.58 54592.47 88888.00 2021-03-02 10:13:13.000 061 14321.23 405.43 54592.67 88888.00 2021-03-02 10:13:14.000 061 14321.21 405.85 54592.48 88888.00 2021-03-02 10:13:15.000 061 14321.37 405.37 54592.18 88888.00 2021-03-02 10:13:16.000 061 14321.21 405.67 54592.25 88888.00 2021-03-02 10:13:17.000 061 14321.77 405.58 54592.06 88888.00 2021-03-02 10:13:18.000 061 14321.06 405.67 54592.11 88888.00 2021-03-02 10:13:19.000 061 14323.96 408.57 54589.29 88888.00 2021-03-02 10:13:20.000 061 14321.16 405.40 54591.99 88888.00 2021-03-02 10:13:21.000 061 14321.05 405.77 54592.01 88888.00 2021-03-02 10:13:22.000 061 14320.87 406.27 54592.33 88888.00 2021-03-02 10:13:23.000 061 14320.81 405.57 54591.89 88888.00 2021-03-02 10:13:24.000 061 14320.74 405.61 54591.82 88888.00 2021-03-02 10:13:25.000 061 14323.55 408.67 54588.93 88888.00 2021-03-02 10:13:26.000 061 14320.64 405.49 54591.52 88888.00 2021-03-02 10:13:27.000 061 14320.63 405.97 54591.16 88888.00 2021-03-02 10:13:28.000 061 14320.24 405.52 54591.69 88888.00 2021-03-02 10:13:29.000 061 14320.23 405.52 54591.50 88888.00 2021-03-02 10:13:30.000 061 14320.27 405.72 54591.49 88888.00 2021-03-02 10:13:31.000 061 14320.02 405.74 54591.38 88888.00 2021-03-02 10:13:32.000 061 14320.43 406.32 54590.80 88888.00 2021-03-02 10:13:33.000 061 14320.36 406.52 54590.69 88888.00 2021-03-02 10:13:34.000 061 14320.51 406.33 54590.84 88888.00 2021-03-02 10:13:35.000 061 14320.35 406.19 54590.86 88888.00 2021-03-02 10:13:36.000 061 14322.40 406.05 54586.42 88888.00 2021-03-02 10:13:37.000 061 14323.26 409.01 54587.70 88888.00 2021-03-02 10:13:38.000 061 14320.91 406.15 54590.53 88888.00 2021-03-02 10:13:39.000 061 14320.11 406.21 54590.12 88888.00 2021-03-02 10:13:40.000 061 14320.18 405.88 54590.34 88888.00 2021-03-02 10:13:41.000 061 14320.14 405.89 54589.99 88888.00 2021-03-02 10:13:42.000 061 14320.09 405.91 54590.13 88888.00 2021-03-02 10:13:43.000 061 14322.94 408.76 54587.36 88888.00 2021-03-02 10:13:44.000 061 14320.18 406.03 54590.14 88888.00 2021-03-02 10:13:45.000 061 14319.91 405.94 54589.87 88888.00 2021-03-02 10:13:46.000 061 14319.92 405.67 54589.92 88888.00 2021-03-02 10:13:47.000 061 14319.85 406.06 54589.73 88888.00 2021-03-02 10:13:48.000 061 14319.70 406.24 54589.55 88888.00 2021-03-02 10:13:49.000 061 14319.72 406.32 54589.63 88888.00 2021-03-02 10:13:50.000 061 14319.76 405.91 54589.74 88888.00 2021-03-02 10:13:51.000 061 14319.67 405.93 54589.56 88888.00 2021-03-02 10:13:52.000 061 14319.95 406.50 54589.54 88888.00 2021-03-02 10:13:53.000 061 14319.76 405.91 54589.42 88888.00 2021-03-02 10:13:54.000 061 14319.73 406.37 54589.36 88888.00 2021-03-02 10:13:55.000 061 14319.63 405.83 54586.53 88888.00 2021-03-02 10:13:56.000 061 14321.85 408.88 54589.47 88888.00 2021-03-02 10:13:57.000 061 14319.55 406.47 54589.16 88888.00 2021-03-02 10:13:58.000 061 14319.55 405.94 54589.21 88888.00 2021-03-02 10:13:59.000 061 14319.37 406.42 54589.10 88888.00 2021-03-02 10:14:00.000 061 14319.32 406.11 54589.18 88888.00 2021-03-02 10:14:01.000 061 14319.47 405.96 54589.47 88888.00 2021-03-02 10:14:02.000 061 14318.92 405.78 54589.31 88888.00 2021-03-02 10:14:03.000 061 14318.91 405.39 54589.29 88888.00 2021-03-02 10:14:04.000 061 14319.23 405.66 54589.31 88888.00 2021-03-02 10:14:05.000 061 14319.00 405.60 54589.38 88888.00 2021-03-02 10:14:06.000 061 14319.09 405.77 54589.21 88888.00 2021-03-02 10:14:07.000 061 14319.23 405.75 54589.09 88888.00 2021-03-02 10:14:08.000 061 14319.30 405.83 54589.18 88888.00 2021-03-02 10:14:09.000 061 14319.30 405.77 54589.04 88888.00 2021-03-02 10:14:10.000 061 14319.39 405.78 54589.17 88888.00 2021-03-02 10:14:11.000 061 14322.21 408.85 54586.09 88888.00 2021-03-02 10:14:12.000 061 14319.33 406.71 54588.96 88888.00 2021-03-02 10:14:13.000 061 14319.48 406.09 54588.94 88888.00 2021-03-02 10:14:14.000 061 14319.22 406.23 54588.96 88888.00 2021-03-02 10:14:15.000 061 14319.26 406.46 54588.94 88888.00 2021-03-02 10:14:16.000 061 14319.41 406.57 54588.58 88888.00 2021-03-02 10:14:17.000 061 14322.29 409.67 54585.34 88888.00 2021-03-02 10:14:18.000 061 14319.36 406.46 54588.79 88888.00 2021-03-02 10:14:19.000 061 14319.72 406.54 54588.66 88888.00 2021-03-02 10:14:20.000 061 14319.42 406.56 54588.80 88888.00 2021-03-02 10:14:21.000 061 14319.56 406.41 54588.52 88888.00 2021-03-02 10:14:22.000 061 14319.75 407.21 54588.80 88888.00 2021-03-02 10:14:23.000 061 14319.67 406.66 54588.85 88888.00 2021-03-02 10:14:24.000 061 14319.81 407.17 54588.83 88888.00 2021-03-02 10:14:25.000 061 14319.96 406.70 54588.77 88888.00 2021-03-02 10:14:26.000 061 14320.00 407.08 54588.85 88888.00 2021-03-02 10:14:27.000 061 14320.04 406.79 54588.67 88888.00 2021-03-02 10:14:28.000 061 14320.35 406.90 54588.79 88888.00 2021-03-02 10:14:29.000 061 14320.08 406.93 54588.85 88888.00 2021-03-02 10:14:30.000 061 14320.32 406.77 54588.79 88888.00 2021-03-02 10:14:31.000 061 14320.39 406.65 54588.70 88888.00 2021-03-02 10:14:32.000 061 14320.46 406.90 54588.85 88888.00 2021-03-02 10:14:33.000 061 14320.43 406.96 54588.85 88888.00 2021-03-02 10:14:34.000 061 14322.69 407.04 54584.57 88888.00 2021-03-02 10:14:35.000 061 14323.38 409.91 54587.27 88888.00 2021-03-02 10:14:36.000 061 14320.96 407.42 54589.03 88888.00 2021-03-02 10:14:37.000 061 14321.10 407.21 54588.98 88888.00 2021-03-02 10:14:38.000 061 14321.14 407.27 54589.14 88888.00 2021-03-02 10:14:39.000 061 14320.81 406.86 54589.17 88888.00 2021-03-02 10:14:40.000 061 14323.74 410.17 54586.39 88888.00 2021-03-02 10:14:41.000 061 14321.28 407.57 54589.26 88888.00 2021-03-02 10:14:42.000 061 14321.12 407.30 54589.16 88888.00 2021-03-02 10:14:43.000 061 14321.11 407.45 54589.30 88888.00 2021-03-02 10:14:44.000 061 14321.18 407.45 54589.21 88888.00 2021-03-02 10:14:45.000 061 14321.27 407.51 54589.46 88888.00 2021-03-02 10:14:46.000 061 14321.27 407.64 54589.46 88888.00 2021-03-02 10:14:47.000 061 14321.41 407.51 54589.38 88888.00 2021-03-02 10:14:48.000 061 14321.54 407.63 54589.43 88888.00 2021-03-02 10:14:49.000 061 14321.62 407.47 54589.49 88888.00 2021-03-02 10:14:50.000 061 14321.65 407.77 54589.54 88888.00 2021-03-02 10:14:51.000 061 14321.78 407.86 54589.71 88888.00 2021-03-02 10:14:52.000 061 14321.97 407.93 54589.54 88888.00 2021-03-02 10:14:53.000 061 14322.06 407.83 54589.60 88888.00 2021-03-02 10:14:54.000 061 14322.13 407.98 54589.71 88888.00 2021-03-02 10:14:55.000 061 14322.15 407.85 54589.93 88888.00 2021-03-02 10:14:56.000 061 14322.35 407.91 54589.73 88888.00 2021-03-02 10:14:57.000 061 14322.44 408.01 54589.73 88888.00 2021-03-02 10:14:58.000 061 14322.47 407.85 54589.88 88888.00 2021-03-02 10:14:59.000 061 14323.07 408.30 54589.48 88888.00 2021-03-02 10:15:00.000 061 14322.72 408.42 54590.00 88888.00 2021-03-02 10:15:01.000 061 14323.12 408.22 54588.20 88888.00 2021-03-02 10:15:02.000 061 14322.83 408.05 54590.03 88888.00 2021-03-02 10:15:03.000 061 14322.91 408.54 54589.90 88888.00 2021-03-02 10:15:04.000 061 14323.22 408.36 54590.29 88888.00 2021-03-02 10:15:05.000 061 14326.22 411.18 54587.38 88888.00 2021-03-02 10:15:06.000 061 14323.63 408.69 54589.98 88888.00 2021-03-02 10:15:07.000 061 14326.52 411.35 54587.52 88888.00 2021-03-02 10:15:08.000 061 14323.73 408.17 54590.67 88888.00 2021-03-02 10:15:09.000 061 14323.81 408.68 54590.48 88888.00 2021-03-02 10:15:10.000 061 14323.87 408.77 54590.54 88888.00 2021-03-02 10:15:11.000 061 14324.10 408.51 54590.46 88888.00 2021-03-02 10:15:12.000 061 14323.89 408.60 54590.61 88888.00 2021-03-02 10:15:13.000 061 14324.37 408.54 54590.70 88888.00 2021-03-02 10:15:14.000 061 14324.50 408.52 54590.74 88888.00 2021-03-02 10:15:15.000 061 14324.46 408.75 54590.80 88888.00 2021-03-02 10:15:16.000 061 14324.46 408.53 54590.99 88888.00 2021-03-02 10:15:17.000 061 14324.59 408.72 54591.01 88888.00 2021-03-02 10:15:18.000 061 14324.58 408.81 54591.35 88888.00 2021-03-02 10:15:19.000 061 14325.24 409.44 54591.18 88888.00 2021-03-02 10:15:20.000 061 14325.13 408.79 54591.45 88888.00 2021-03-02 10:15:21.000 061 14325.08 408.79 54591.37 88888.00 2021-03-02 10:15:22.000 061 14325.22 408.73 54591.26 88888.00 2021-03-02 10:15:23.000 061 14325.44 408.96 54591.53 88888.00 2021-03-02 10:15:24.000 061 14325.47 409.31 54591.55 88888.00 2021-03-02 10:15:25.000 061 14325.74 408.83 54591.72 88888.00 2021-03-02 10:15:26.000 061 14326.01 408.63 54591.84 88888.00 2021-03-02 10:15:27.000 061 14326.09 408.91 54591.60 88888.00 2021-03-02 10:15:28.000 061 14326.32 409.27 54592.18 88888.00 2021-03-02 10:15:29.000 061 14326.42 409.53 54592.40 88888.00 2021-03-02 10:15:30.000 061 14326.53 409.12 54592.10 88888.00 2021-03-02 10:15:31.000 061 14326.56 409.09 54592.29 88888.00 2021-03-02 10:15:32.000 061 14326.66 409.15 54592.25 88888.00 2021-03-02 10:15:33.000 061 14326.73 409.03 54592.40 88888.00 2021-03-02 10:15:34.000 061 14327.42 409.76 54588.76 88888.00 2021-03-02 10:15:35.000 061 14329.90 412.34 54591.24 88888.00 2021-03-02 10:15:36.000 061 14329.99 412.04 54589.82 88888.00 2021-03-02 10:15:37.000 061 14327.58 409.09 54592.68 88888.00 2021-03-02 10:15:38.000 061 14327.46 409.29 54592.87 88888.00 2021-03-02 10:15:39.000 061 14328.12 409.40 54592.92 88888.00 2021-03-02 10:15:40.000 061 14330.33 412.00 54590.38 88888.00 2021-03-02 10:15:41.000 061 14330.64 412.44 54590.32 88888.00 2021-03-02 10:15:42.000 061 14327.73 409.50 54593.26 88888.00 2021-03-02 10:15:43.000 061 14328.00 409.66 54593.39 88888.00 2021-03-02 10:15:44.000 061 14328.51 409.86 54593.35 88888.00 2021-03-02 10:15:45.000 061 14327.91 409.86 54593.62 88888.00 2021-03-02 10:15:46.000 061 14327.98 409.57 54593.68 88888.00 2021-03-02 10:15:47.000 061 14328.20 409.70 54593.57 88888.00 2021-03-02 10:15:48.000 061 14328.14 409.86 54593.70 88888.00 2021-03-02 10:15:49.000 061 14328.13 409.61 54593.85 88888.00 2021-03-02 10:15:50.000 061 14328.17 409.36 54594.04 88888.00 2021-03-02 10:15:51.000 061 14328.19 409.37 54594.00 88888.00 2021-03-02 10:15:52.000 061 14328.27 409.29 54594.03 88888.00 2021-03-02 10:15:53.000 061 14328.36 409.42 54594.17 88888.00 2021-03-02 10:15:54.000 061 14328.92 409.23 54594.23 88888.00 2021-03-02 10:15:55.000 061 14328.35 409.61 54594.36 88888.00 2021-03-02 10:15:56.000 061 14328.37 409.59 54594.24 88888.00 2021-03-02 10:15:57.000 061 14328.47 409.45 54594.42 88888.00 2021-03-02 10:15:58.000 061 14328.48 409.87 54594.48 88888.00 2021-03-02 10:15:59.000 061 14328.56 409.25 54594.72 88888.00 2021-03-02 10:16:00.000 061 14328.67 409.46 54594.64 88888.00 2021-03-02 10:16:01.000 061 14328.88 409.99 54594.58 88888.00 2021-03-02 10:16:02.000 061 14328.52 409.71 54594.88 88888.00 2021-03-02 10:16:03.000 061 14328.62 409.53 54594.96 88888.00 2021-03-02 10:16:04.000 061 14328.79 409.52 54594.97 88888.00 2021-03-02 10:16:05.000 061 14328.84 409.97 54595.06 88888.00 2021-03-02 10:16:06.000 061 14329.01 409.66 54593.72 88888.00 2021-03-02 10:16:07.000 061 14331.92 412.55 54594.86 88888.00 2021-03-02 10:16:08.000 061 14329.23 409.68 54595.41 88888.00 2021-03-02 10:16:09.000 061 14329.65 409.68 54595.30 88888.00 2021-03-02 10:16:10.000 061 14329.38 409.49 54595.38 88888.00 2021-03-02 10:16:11.000 061 14329.62 409.48 54595.53 88888.00 2021-03-02 10:16:12.000 061 14332.07 413.00 54592.73 88888.00 2021-03-02 10:16:13.000 061 14329.27 409.73 54595.71 88888.00 2021-03-02 10:16:14.000 061 14329.31 409.95 54595.75 88888.00 2021-03-02 10:16:15.000 061 14329.18 410.11 54595.77 88888.00 2021-03-02 10:16:16.000 061 14329.75 410.30 54595.67 88888.00 2021-03-02 10:16:17.000 061 14329.25 409.81 54595.86 88888.00 2021-03-02 10:16:18.000 061 14329.66 409.90 54596.03 88888.00 2021-03-02 10:16:19.000 061 14330.28 409.87 54595.65 88888.00 2021-03-02 10:16:20.000 061 14329.56 409.73 54596.05 88888.00 2021-03-02 10:16:21.000 061 14330.16 409.99 54596.10 88888.00 2021-03-02 10:16:22.000 061 14329.70 410.14 54596.09 88888.00 2021-03-02 10:16:23.000 061 14329.87 410.13 54596.29 88888.00 2021-03-02 10:16:24.000 061 14330.04 409.79 54596.32 88888.00 2021-03-02 10:16:25.000 061 14330.31 410.18 54596.40 88888.00 2021-03-02 10:16:26.000 061 14330.18 409.97 54596.43 88888.00 2021-03-02 10:16:27.000 061 14330.31 409.86 54596.22 88888.00 2021-03-02 10:16:28.000 061 14330.23 410.05 54596.49 88888.00 2021-03-02 10:16:29.000 061 14330.33 409.87 54596.75 88888.00 2021-03-02 10:16:30.000 061 14330.94 409.81 54596.63 88888.00 2021-03-02 10:16:31.000 061 14334.46 413.91 54593.95 88888.00 2021-03-02 10:16:32.000 061 14331.82 412.54 54596.91 88888.00 2021-03-02 10:16:33.000 061 14330.91 409.66 54596.91 88888.00 2021-03-02 10:16:34.000 061 14331.03 409.72 54596.90 88888.00 2021-03-02 10:16:35.000 061 14331.03 409.84 54596.95 88888.00 2021-03-02 10:16:36.000 061 14330.97 409.73 54596.84 88888.00 2021-03-02 10:16:37.000 061 14334.00 412.61 54594.23 88888.00 2021-03-02 10:16:38.000 061 14331.39 409.86 54596.89 88888.00 2021-03-02 10:16:39.000 061 14331.25 409.45 54597.16 88888.00 2021-03-02 10:16:40.000 061 14331.18 409.29 54597.21 88888.00 2021-03-02 10:16:41.000 061 14331.43 409.39 54597.31 88888.00 2021-03-02 10:16:42.000 061 14331.42 409.55 54597.46 88888.00 2021-03-02 10:16:43.000 061 14331.48 409.35 54597.30 88888.00 2021-03-02 10:16:44.000 061 14331.65 409.31 54597.46 88888.00 2021-03-02 10:16:45.000 061 14331.89 409.63 54597.64 88888.00 2021-03-02 10:16:46.000 061 14332.32 409.65 54597.50 88888.00 2021-03-02 10:16:47.000 061 14332.08 409.49 54597.66 88888.00 2021-03-02 10:16:48.000 061 14331.95 409.70 54597.63 88888.00 2021-03-02 10:16:49.000 061 14331.74 409.30 54597.47 88888.00 2021-03-02 10:16:50.000 061 14331.83 409.63 54597.71 88888.00 2021-03-02 10:16:51.000 061 14332.48 409.35 54597.86 88888.00 2021-03-02 10:16:52.000 061 14331.85 409.32 54597.82 88888.00 2021-03-02 10:16:53.000 061 14331.99 409.11 54597.83 88888.00 2021-03-02 10:16:54.000 061 14332.11 409.34 54597.75 88888.00 2021-03-02 10:16:55.000 061 14332.13 409.26 54597.92 88888.00 2021-03-02 10:16:56.000 061 14332.03 409.42 54597.90 88888.00 2021-03-02 10:16:57.000 061 14332.17 409.23 54597.98 88888.00 2021-03-02 10:16:58.000 061 14332.55 409.35 54597.95 88888.00 2021-03-02 10:16:59.000 061 14332.89 409.32 54597.94 88888.00 2021-03-02 10:17:00.000 061 14332.27 409.61 54597.99 88888.00 2021-03-02 10:17:01.000 061 14332.46 409.90 54598.10 88888.00 2021-03-02 10:17:02.000 061 14335.50 412.12 54595.28 88888.00 2021-03-02 10:17:03.000 061 14332.70 409.68 54598.22 88888.00 2021-03-02 10:17:04.000 061 14332.73 409.89 54598.29 88888.00 2021-03-02 10:17:05.000 061 14333.06 409.36 54598.30 88888.00 2021-03-02 10:17:06.000 061 14332.81 409.61 54597.97 88888.00 2021-03-02 10:17:07.000 061 14332.73 409.14 54598.47 88888.00 2021-03-02 10:17:08.000 061 14335.56 412.27 54595.52 88888.00 2021-03-02 10:17:09.000 061 14332.79 409.39 54598.20 88888.00 2021-03-02 10:17:10.000 061 14332.99 409.58 54598.54 88888.00 2021-03-02 10:17:11.000 061 14333.01 409.62 54598.65 88888.00 2021-03-02 10:17:12.000 061 14332.97 409.29 54598.67 88888.00 2021-03-02 10:17:13.000 061 14333.19 409.20 54598.70 88888.00 2021-03-02 10:17:14.000 061 14333.39 409.22 54598.73 88888.00 2021-03-02 10:17:15.000 061 14333.33 409.41 54598.71 88888.00 2021-03-02 10:17:16.000 061 14333.45 409.23 54599.23 88888.00 2021-03-02 10:17:17.000 061 14333.39 409.23 54599.00 88888.00 2021-03-02 10:17:18.000 061 14333.73 409.10 54598.82 88888.00 2021-03-02 10:17:19.000 061 14333.44 408.90 54599.04 88888.00 2021-03-02 10:17:20.000 061 14333.37 409.03 54598.98 88888.00 2021-03-02 10:17:21.000 061 14333.52 409.60 54598.94 88888.00 2021-03-02 10:17:22.000 061 14337.54 408.98 54594.76 88888.00 2021-03-02 10:17:23.000 061 14336.37 412.20 54597.58 88888.00 2021-03-02 10:17:24.000 061 14333.55 408.93 54598.96 88888.00 2021-03-02 10:17:25.000 061 14333.77 409.23 54598.94 88888.00 2021-03-02 10:17:26.000 061 14333.83 409.16 54599.24 88888.00 2021-03-02 10:17:27.000 061 14333.89 408.70 54599.30 88888.00 2021-03-02 10:17:28.000 061 14336.80 411.53 54596.51 88888.00 2021-03-02 10:17:29.000 061 14334.02 408.84 54599.24 88888.00 2021-03-02 10:17:30.000 061 14334.07 408.65 54599.45 88888.00 2021-03-02 10:17:31.000 061 14333.88 409.24 54599.52 88888.00 2021-03-02 10:17:32.000 061 14333.71 408.72 54598.27 88888.00 2021-03-02 10:17:33.000 061 14336.46 411.39 54598.44 88888.00 2021-03-02 10:17:34.000 061 14333.57 408.66 54599.48 88888.00 2021-03-02 10:17:35.000 061 14333.67 408.46 54599.57 88888.00 2021-03-02 10:17:36.000 061 14333.79 408.58 54599.14 88888.00 2021-03-02 10:17:37.000 061 14333.69 408.39 54599.78 88888.00 2021-03-02 10:17:38.000 061 14336.51 411.10 54596.74 88888.00 2021-03-02 10:17:39.000 061 14333.80 408.65 54599.65 88888.00 2021-03-02 10:17:40.000 061 14334.05 408.34 54599.45 88888.00 2021-03-02 10:17:41.000 061 14333.96 408.79 54599.67 88888.00 2021-03-02 10:17:42.000 061 14334.07 408.47 54599.53 88888.00 2021-03-02 10:17:43.000 061 14336.98 411.32 54596.87 88888.00 2021-03-02 10:17:44.000 061 14334.09 408.33 54599.83 88888.00 2021-03-02 10:17:45.000 061 14334.43 408.69 54599.81 88888.00 2021-03-02 10:17:46.000 061 14334.44 408.54 54599.69 88888.00 2021-03-02 10:17:47.000 061 14334.39 408.45 54599.73 88888.00 2021-03-02 10:17:48.000 061 14334.83 408.51 54599.61 88888.00 2021-03-02 10:17:49.000 061 14334.39 408.47 54600.02 88888.00 2021-03-02 10:17:50.000 061 14334.78 408.45 54599.96 88888.00 2021-03-02 10:17:51.000 061 14334.87 408.39 54599.84 88888.00 2021-03-02 10:17:52.000 061 14334.65 408.33 54600.08 88888.00 2021-03-02 10:17:53.000 061 14337.59 411.16 54597.03 88888.00 2021-03-02 10:17:54.000 061 14334.55 408.22 54600.12 88888.00 2021-03-02 10:17:55.000 061 14334.52 408.33 54599.91 88888.00 2021-03-02 10:17:56.000 061 14334.52 408.22 54599.83 88888.00 2021-03-02 10:17:57.000 061 14334.29 407.97 54600.19 88888.00 2021-03-02 10:17:58.000 061 14334.30 407.97 54600.11 88888.00 2021-03-02 10:17:59.000 061 14337.18 410.93 54597.28 88888.00 2021-03-02 10:18:00.000 061 14334.21 407.53 54600.21 88888.00 2021-03-02 10:18:01.000 061 14334.33 408.18 54600.05 88888.00 2021-03-02 10:18:02.000 061 14334.24 407.74 54600.13 88888.00 2021-03-02 10:18:03.000 061 14334.32 408.10 54599.91 88888.00 2021-03-02 10:18:04.000 061 14334.34 407.74 54600.08 88888.00 2021-03-02 10:18:05.000 061 14334.51 407.78 54600.09 88888.00 2021-03-02 10:18:06.000 061 14334.60 407.55 54600.18 88888.00 2021-03-02 10:18:07.000 061 14334.65 407.37 54600.23 88888.00 2021-03-02 10:18:08.000 061 14334.86 407.60 54600.15 88888.00 2021-03-02 10:18:09.000 061 14334.82 407.32 54600.33 88888.00 2021-03-02 10:18:10.000 061 14336.82 407.59 54595.87 88888.00 2021-03-02 10:18:11.000 061 14337.57 410.32 54597.41 88888.00 2021-03-02 10:18:12.000 061 14334.65 407.47 54600.53 88888.00 2021-03-02 10:18:13.000 061 14334.65 407.21 54600.39 88888.00 2021-03-02 10:18:14.000 061 14334.53 407.13 54600.31 88888.00 2021-03-02 10:18:15.000 061 14334.42 407.16 54600.28 88888.00 2021-03-02 10:18:16.000 061 14334.81 407.26 54600.37 88888.00 2021-03-02 10:18:17.000 061 14337.42 410.02 54597.65 88888.00 2021-03-02 10:18:18.000 061 14334.58 407.46 54600.45 88888.00 2021-03-02 10:18:19.000 061 14334.46 406.77 54600.48 88888.00 2021-03-02 10:18:20.000 061 14334.64 406.93 54600.51 88888.00 2021-03-02 10:18:21.000 061 14334.69 406.66 54600.45 88888.00 2021-03-02 10:18:22.000 061 14334.61 406.70 54600.58 88888.00 2021-03-02 10:18:23.000 061 14334.52 406.70 54600.48 88888.00 2021-03-02 10:18:24.000 061 14334.46 406.69 54600.61 88888.00 2021-03-02 10:18:25.000 061 14334.71 406.77 54600.51 88888.00 2021-03-02 10:18:26.000 061 14334.48 406.75 54600.39 88888.00 2021-03-02 10:18:27.000 061 14334.16 406.85 54600.66 88888.00 2021-03-02 10:18:28.000 061 14334.28 406.47 54600.32 88888.00 2021-03-02 10:18:29.000 061 14334.02 406.20 54600.59 88888.00 2021-03-02 10:18:30.000 061 14334.42 406.16 54600.50 88888.00 2021-03-02 10:18:31.000 061 14334.15 406.21 54600.38 88888.00 2021-03-02 10:18:32.000 061 14334.21 406.09 54600.46 88888.00 2021-03-02 10:18:33.000 061 14334.01 406.06 54600.37 88888.00 2021-03-02 10:18:34.000 061 14333.73 405.96 54600.49 88888.00 2021-03-02 10:18:35.000 061 14334.09 405.90 54600.34 88888.00 2021-03-02 10:18:36.000 061 14333.78 406.27 54600.03 88888.00 2021-03-02 10:18:37.000 061 14333.61 406.23 54600.24 88888.00 2021-03-02 10:18:38.000 061 14333.56 405.70 54600.30 88888.00 2021-03-02 10:18:39.000 061 14333.49 405.78 54600.43 88888.00 2021-03-02 10:18:40.000 061 14333.59 406.09 54600.27 88888.00 2021-03-02 10:18:41.000 061 14336.47 408.31 54597.24 88888.00 2021-03-02 10:18:42.000 061 14333.42 405.64 54600.22 88888.00 2021-03-02 10:18:43.000 061 14333.32 406.12 54600.12 88888.00 2021-03-02 10:18:44.000 061 14333.24 405.57 54600.24 88888.00 2021-03-02 10:18:45.000 061 14333.11 405.80 54599.86 88888.00 2021-03-02 10:18:46.000 061 14333.15 405.30 54599.99 88888.00 2021-03-02 10:18:47.000 061 14335.84 408.53 54597.13 88888.00 2021-03-02 10:18:48.000 061 14333.00 406.05 54600.02 88888.00 2021-03-02 10:18:49.000 061 14333.00 405.48 54600.09 88888.00 2021-03-02 10:18:50.000 061 14332.88 405.52 54600.02 88888.00 2021-03-02 10:18:51.000 061 14332.93 405.42 54600.02 88888.00 2021-03-02 10:18:52.000 061 14332.76 405.13 54599.95 88888.00 2021-03-02 10:18:53.000 061 14332.75 405.57 54599.90 88888.00 2021-03-02 10:18:54.000 061 14332.64 404.95 54599.91 88888.00 2021-03-02 10:18:55.000 061 14332.65 405.43 54599.90 88888.00 2021-03-02 10:18:56.000 061 14332.70 404.96 54599.74 88888.00 2021-03-02 10:18:57.000 061 14332.44 404.88 54599.63 88888.00 2021-03-02 10:18:58.000 061 14332.39 404.70 54599.58 88888.00 2021-03-02 10:18:59.000 061 14332.20 404.95 54599.42 88888.00 2021-03-02 10:19:00.000 061 14336.58 405.14 54596.74 88888.00 2021-03-02 10:19:01.000 061 14333.53 407.34 54599.48 88888.00 2021-03-02 10:19:02.000 061 14331.76 404.64 54599.61 88888.00 2021-03-02 10:19:03.000 061 14331.69 405.20 54599.49 88888.00 2021-03-02 10:19:04.000 061 14331.57 404.66 54599.49 88888.00 2021-03-02 10:19:05.000 061 14331.32 404.47 54599.35 88888.00 2021-03-02 10:19:06.000 061 14333.91 407.49 54595.82 88888.00 2021-03-02 10:19:07.000 061 14330.95 404.66 54599.21 88888.00 2021-03-02 10:19:08.000 061 14331.00 404.53 54599.12 88888.00 2021-03-02 10:19:09.000 061 14330.62 404.23 54599.04 88888.00 2021-03-02 10:19:10.000 061 14330.60 404.29 54599.09 88888.00 2021-03-02 10:19:11.000 061 14330.69 404.23 54598.92 88888.00 2021-03-02 10:19:12.000 061 14330.95 404.33 54598.91 88888.00 2021-03-02 10:19:13.000 061 14330.74 404.27 54598.79 88888.00 2021-03-02 10:19:14.000 061 14330.58 404.59 54598.70 88888.00 2021-03-02 10:19:15.000 061 14330.54 404.15 54598.63 88888.00 2021-03-02 10:19:16.000 061 14330.43 404.31 54598.52 88888.00 2021-03-02 10:19:17.000 061 14330.71 404.46 54596.72 88888.00 2021-03-02 10:19:18.000 061 14333.10 406.97 54598.33 88888.00 2021-03-02 10:19:19.000 061 14330.23 404.22 54598.50 88888.00 2021-03-02 10:19:20.000 061 14330.31 404.08 54598.33 88888.00 2021-03-02 10:19:21.000 061 14329.90 403.73 54598.27 88888.00 2021-03-02 10:19:22.000 061 14329.98 404.21 54598.41 88888.00 2021-03-02 10:19:23.000 061 14329.59 403.80 54598.12 88888.00 2021-03-02 10:19:24.000 061 14329.38 403.99 54598.26 88888.00 2021-03-02 10:19:25.000 061 14329.26 404.11 54598.14 88888.00 2021-03-02 10:19:26.000 061 14329.08 403.72 54597.70 88888.00 2021-03-02 10:19:27.000 061 14329.18 403.68 54597.57 88888.00 2021-03-02 10:19:28.000 061 14329.04 403.70 54597.64 88888.00 2021-03-02 10:19:29.000 061 14328.81 403.42 54597.63 88888.00 2021-03-02 10:19:30.000 061 14328.84 403.58 54597.53 88888.00 2021-03-02 10:19:31.000 061 14328.71 403.50 54597.33 88888.00 2021-03-02 10:19:32.000 061 14328.63 403.53 54597.26 88888.00 2021-03-02 10:19:33.000 061 14331.65 406.36 54594.34 88888.00 2021-03-02 10:19:34.000 061 14328.47 403.28 54597.18 88888.00 2021-03-02 10:19:35.000 061 14328.49 403.84 54597.09 88888.00 2021-03-02 10:19:36.000 061 14328.37 403.34 54597.05 88888.00 2021-03-02 10:19:37.000 061 14328.30 403.70 54596.82 88888.00 2021-03-02 10:19:38.000 061 14328.25 403.11 54596.78 88888.00 2021-03-02 10:19:39.000 061 14330.90 406.47 54593.95 88888.00 2021-03-02 10:19:40.000 061 14327.93 403.75 54596.70 88888.00 2021-03-02 10:19:41.000 061 14327.82 403.36 54596.57 88888.00 2021-03-02 10:19:42.000 061 14327.80 403.61 54596.43 88888.00 2021-03-02 10:19:43.000 061 14327.92 404.12 54595.85 88888.00 2021-03-02 10:19:44.000 061 14327.79 403.20 54596.42 88888.00 2021-03-02 10:19:45.000 061 14330.73 406.31 54593.27 88888.00 2021-03-02 10:19:46.000 061 14327.74 403.28 54596.15 88888.00 2021-03-02 10:19:47.000 061 14327.83 403.47 54596.07 88888.00 2021-03-02 10:19:48.000 061 14327.90 403.59 54595.38 88888.00 2021-03-02 10:19:49.000 061 14327.85 403.45 54595.76 88888.00 2021-03-02 10:19:50.000 061 14327.88 403.75 54595.83 88888.00 2021-03-02 10:19:51.000 061 14330.65 406.14 54593.11 88888.00 2021-03-02 10:19:52.000 061 14327.71 403.21 54595.81 88888.00 2021-03-02 10:19:53.000 061 14327.76 403.61 54595.66 88888.00 2021-03-02 10:19:54.000 061 14327.47 403.36 54595.56 88888.00 2021-03-02 10:19:55.000 061 14327.42 403.38 54595.51 88888.00 2021-03-02 10:19:56.000 061 14327.19 403.32 54595.65 88888.00 2021-03-02 10:19:57.000 061 14327.29 403.41 54595.40 88888.00 2021-03-02 10:19:58.000 061 14326.97 403.43 54595.16 88888.00 2021-03-02 10:19:59.000 061 14327.04 403.31 54595.17 88888.00 2021-03-02 10:20:00.000 061 14326.67 403.31 54595.20 88888.00 2021-03-02 10:20:01.000 061 14326.35 403.06 54595.08 88888.00 2021-03-02 10:20:02.000 061 14326.42 403.27 54594.90 88888.00 2021-03-02 10:20:03.000 061 14326.03 403.19 54594.76 88888.00 2021-03-02 10:20:04.000 061 14326.22 403.03 54594.41 88888.00 2021-03-02 10:20:05.000 061 14325.72 402.71 54594.60 88888.00 2021-03-02 10:20:06.000 061 14325.94 402.91 54594.64 88888.00 2021-03-02 10:20:07.000 061 14325.82 402.64 54594.37 88888.00 2021-03-02 10:20:08.000 061 14328.31 405.70 54591.78 88888.00 2021-03-02 10:20:09.000 061 14325.40 402.68 54594.04 88888.00 2021-03-02 10:20:10.000 061 14325.22 403.43 54594.04 88888.00 2021-03-02 10:20:11.000 061 14324.83 402.76 54594.07 88888.00 2021-03-02 10:20:12.000 061 14325.02 403.17 54593.57 88888.00 2021-03-02 10:20:13.000 061 14324.98 403.02 54593.61 88888.00 2021-03-02 10:20:14.000 061 14324.99 402.76 54593.69 88888.00 2021-03-02 10:20:15.000 061 14326.45 402.81 54590.70 88888.00 2021-03-02 10:20:16.000 061 14326.03 405.56 54593.55 88888.00 2021-03-02 10:20:17.000 061 14324.54 402.87 54593.38 88888.00 2021-03-02 10:20:18.000 061 14324.51 403.17 54593.29 88888.00 2021-03-02 10:20:19.000 061 14324.33 403.19 54593.21 88888.00 2021-03-02 10:20:20.000 061 14324.71 402.87 54593.09 88888.00 2021-03-02 10:20:21.000 061 14327.04 405.96 54590.15 88888.00 2021-03-02 10:20:22.000 061 14324.10 402.85 54592.94 88888.00 2021-03-02 10:20:23.000 061 14324.20 403.06 54592.56 88888.00 2021-03-02 10:20:24.000 061 14324.00 402.78 54592.74 88888.00 2021-03-02 10:20:25.000 061 14323.94 403.32 54592.59 88888.00 2021-03-02 10:20:26.000 061 14323.83 402.75 54592.63 88888.00 2021-03-02 10:20:27.000 061 14323.64 402.73 54592.41 88888.00 2021-03-02 10:20:28.000 061 14324.08 403.38 54592.41 88888.00 2021-03-02 10:20:29.000 061 14323.26 403.19 54592.33 88888.00 2021-03-02 10:20:30.000 061 14323.20 402.95 54592.15 88888.00 2021-03-02 10:20:31.000 061 14322.99 402.65 54592.14 88888.00 2021-03-02 10:20:32.000 061 14326.03 406.07 54588.65 88888.00 2021-03-02 10:20:33.000 061 14323.24 403.68 54591.48 88888.00 2021-03-02 10:20:34.000 061 14323.30 403.14 54591.40 88888.00 2021-03-02 10:20:35.000 061 14323.16 403.25 54591.32 88888.00 2021-03-02 10:20:36.000 061 14325.94 405.99 54588.26 88888.00 2021-03-02 10:20:37.000 061 14323.43 403.13 54591.18 88888.00 2021-03-02 10:20:38.000 061 14326.34 406.02 54588.18 88888.00 2021-03-02 10:20:39.000 061 14323.30 402.99 54591.04 88888.00 2021-03-02 10:20:40.000 061 14323.51 403.27 54591.01 88888.00 2021-03-02 10:20:41.000 061 14323.22 403.06 54590.89 88888.00 2021-03-02 10:20:42.000 061 14323.62 403.00 54590.75 88888.00 2021-03-02 10:20:43.000 061 14324.08 403.06 54590.62 88888.00 2021-03-02 10:20:44.000 061 14323.32 403.04 54590.44 88888.00 2021-03-02 10:20:45.000 061 14323.35 403.37 54590.47 88888.00 2021-03-02 10:20:46.000 061 14323.13 403.01 54590.67 88888.00 2021-03-02 10:20:47.000 061 14323.50 403.38 54590.45 88888.00 2021-03-02 10:20:48.000 061 14323.46 402.99 54589.92 88888.00 2021-03-02 10:20:49.000 061 14323.19 402.94 54590.40 88888.00 2021-03-02 10:20:50.000 061 14323.14 403.54 54590.37 88888.00 2021-03-02 10:20:51.000 061 14325.86 404.66 54587.54 88888.00 2021-03-02 10:20:52.000 061 14323.08 403.58 54590.24 88888.00 2021-03-02 10:20:53.000 061 14322.99 403.16 54590.14 88888.00 2021-03-02 10:20:54.000 061 14323.26 403.43 54589.89 88888.00 2021-03-02 10:20:55.000 061 14322.82 403.62 54590.01 88888.00 2021-03-02 10:20:56.000 061 14322.91 403.11 54590.04 88888.00 2021-03-02 10:20:57.000 061 14322.99 403.06 54589.98 88888.00 2021-03-02 10:20:58.000 061 14323.30 403.06 54589.91 88888.00 2021-03-02 10:20:59.000 061 14323.06 403.29 54589.82 88888.00 2021-03-02 10:21:00.000 061 14323.51 403.05 54589.94 88888.00 2021-03-02 10:21:01.000 061 14322.88 403.04 54590.55 88888.00 2021-03-02 10:21:02.000 061 14323.57 402.70 54590.16 88888.00 2021-03-02 10:21:03.000 061 14323.40 402.61 54590.27 88888.00 2021-03-02 10:21:04.000 061 14323.57 402.77 54590.34 88888.00 2021-03-02 10:21:05.000 061 14324.01 403.52 54590.27 88888.00 2021-03-02 10:21:06.000 061 14323.83 403.14 54589.64 88888.00 2021-03-02 10:21:07.000 061 14326.62 406.18 54588.91 88888.00 2021-03-02 10:21:08.000 061 14324.52 403.12 54590.19 88888.00 2021-03-02 10:21:09.000 061 14324.01 403.24 54590.30 88888.00 2021-03-02 10:21:10.000 061 14324.24 403.56 54590.21 88888.00 2021-03-02 10:21:11.000 061 14324.37 403.63 54590.29 88888.00 2021-03-02 10:21:12.000 061 14327.34 406.73 54587.38 88888.00 2021-03-02 10:21:13.000 061 14324.55 403.75 54590.23 88888.00 2021-03-02 10:21:14.000 061 14324.95 404.00 54590.34 88888.00 2021-03-02 10:21:15.000 061 14325.02 404.29 54590.29 88888.00 2021-03-02 10:21:16.000 061 14325.18 404.31 54590.09 88888.00 2021-03-02 10:21:17.000 061 14325.49 404.84 54590.20 88888.00 2021-03-02 10:21:18.000 061 14325.54 404.49 54590.21 88888.00 2021-03-02 10:21:19.000 061 14325.93 404.66 54590.27 88888.00 2021-03-02 10:21:20.000 061 14326.33 404.94 54590.24 88888.00 2021-03-02 10:21:21.000 061 14326.36 405.07 54590.56 88888.00 2021-03-02 10:21:22.000 061 14326.34 405.20 54590.36 88888.00 2021-03-02 10:21:23.000 061 14326.31 405.45 54590.42 88888.00 2021-03-02 10:21:24.000 061 14326.78 405.68 54590.62 88888.00 2021-03-02 10:21:25.000 061 14326.60 405.89 54586.24 88888.00 2021-03-02 10:21:26.000 061 14329.36 408.82 54587.68 88888.00 2021-03-02 10:21:27.000 061 14326.57 405.96 54590.75 88888.00 2021-03-02 10:21:28.000 061 14326.80 406.05 54590.74 88888.00 2021-03-02 10:21:29.000 061 14326.45 405.92 54590.67 88888.00 2021-03-02 10:21:30.000 061 14326.65 406.27 54590.74 88888.00 2021-03-02 10:21:31.000 061 14326.43 406.20 54591.13 88888.00 2021-03-02 10:21:32.000 061 14329.23 408.96 54588.36 88888.00 2021-03-02 10:21:33.000 061 14326.30 406.16 54590.66 88888.00 2021-03-02 10:21:34.000 061 14326.66 406.30 54591.42 88888.00 2021-03-02 10:21:35.000 061 14326.41 406.43 54591.18 88888.00 2021-03-02 10:21:36.000 061 14326.25 406.09 54591.56 88888.00 2021-03-02 10:21:37.000 061 14326.39 406.16 54591.58 88888.00 2021-03-02 10:21:38.000 061 14325.95 406.21 54591.62 88888.00 2021-03-02 10:21:39.000 061 14325.75 406.23 54591.60 88888.00 2021-03-02 10:21:40.000 061 14325.72 406.04 54591.70 88888.00 2021-03-02 10:21:41.000 061 14325.50 406.15 54591.86 88888.00 2021-03-02 10:21:42.000 061 14325.47 406.10 54591.96 88888.00 2021-03-02 10:21:43.000 061 14325.55 405.92 54591.82 88888.00 2021-03-02 10:21:44.000 061 14325.82 405.82 54592.13 88888.00 2021-03-02 10:21:45.000 061 14325.59 406.40 54592.10 88888.00 2021-03-02 10:21:46.000 061 14325.65 405.52 54591.88 88888.00 2021-03-02 10:21:47.000 061 14326.14 405.68 54592.20 88888.00 2021-03-02 10:21:48.000 061 14326.06 405.33 54592.25 88888.00 2021-03-02 10:21:49.000 061 14326.21 404.93 54592.20 88888.00 2021-03-02 10:21:50.000 061 14327.04 404.93 54592.21 88888.00 2021-03-02 10:21:51.000 061 14326.60 404.63 54592.42 88888.00 2021-03-02 10:21:52.000 061 14327.26 404.92 54592.39 88888.00 2021-03-02 10:21:53.000 061 14327.19 404.22 54592.50 88888.00 2021-03-02 10:21:54.000 061 14327.41 404.31 54592.50 88888.00 2021-03-02 10:21:55.000 061 14327.61 404.06 54592.54 88888.00 2021-03-02 10:21:56.000 061 14330.77 405.70 54589.88 88888.00 2021-03-02 10:21:57.000 061 14327.95 405.20 54592.62 88888.00 2021-03-02 10:21:58.000 061 14328.16 403.95 54592.61 88888.00 2021-03-02 10:21:59.000 061 14328.80 403.83 54592.75 88888.00 2021-03-02 10:22:00.000 061 14329.52 404.02 54592.21 88888.00 2021-03-02 10:22:01.000 061 14329.37 404.10 54592.95 88888.00 2021-03-02 10:22:02.000 061 14332.51 406.85 54589.94 88888.00 2021-03-02 10:22:03.000 061 14330.00 404.56 54593.00 88888.00 2021-03-02 10:22:04.000 061 14330.49 403.82 54593.02 88888.00 2021-03-02 10:22:05.000 061 14331.58 404.51 54593.06 88888.00 2021-03-02 10:22:06.000 061 14331.50 404.38 54593.00 88888.00 2021-03-02 10:22:07.000 061 14331.94 404.37 54593.23 88888.00 2021-03-02 10:22:08.000 061 14331.83 404.52 54593.45 88888.00 2021-03-02 10:22:09.000 061 14332.17 404.99 54593.44 88888.00 2021-03-02 10:22:10.000 061 14332.72 404.77 54593.51 88888.00 2021-03-02 10:22:11.000 061 14332.54 405.03 54593.79 88888.00 2021-03-02 10:22:12.000 061 14333.09 405.13 54593.52 88888.00 2021-03-02 10:22:13.000 061 14337.64 405.54 54590.72 88888.00 2021-03-02 10:22:14.000 061 14335.07 408.60 54594.12 88888.00 2021-03-02 10:22:15.000 061 14334.15 405.66 54593.80 88888.00 2021-03-02 10:22:16.000 061 14334.29 406.38 54594.45 88888.00 2021-03-02 10:22:17.000 061 14334.49 406.39 54594.53 88888.00 2021-03-02 10:22:18.000 061 14334.71 406.29 54595.04 88888.00 2021-03-02 10:22:19.000 061 14337.75 409.74 54592.03 88888.00 2021-03-02 10:22:20.000 061 14334.90 407.31 54594.89 88888.00 2021-03-02 10:22:21.000 061 14335.09 406.96 54595.28 88888.00 2021-03-02 10:22:22.000 061 14334.77 407.22 54595.58 88888.00 2021-03-02 10:22:23.000 061 14334.59 407.37 54595.67 88888.00 2021-03-02 10:22:24.000 061 14334.66 407.90 54595.79 88888.00 2021-03-02 10:22:25.000 061 14334.32 407.76 54595.93 88888.00 2021-03-02 10:22:26.000 061 14334.08 408.10 54596.08 88888.00 2021-03-02 10:22:27.000 061 14334.16 407.53 54596.31 88888.00 2021-03-02 10:22:28.000 061 14333.45 407.86 54596.51 88888.00 2021-03-02 10:22:29.000 061 14333.25 408.09 54596.40 88888.00 2021-03-02 10:22:30.000 061 14333.09 408.24 54596.49 88888.00 2021-03-02 10:22:31.000 061 14332.88 408.15 54596.63 88888.00 2021-03-02 10:22:32.000 061 14332.53 407.98 54596.71 88888.00 2021-03-02 10:22:33.000 061 14335.28 410.80 54595.47 88888.00 2021-03-02 10:22:34.000 061 14332.24 408.14 54596.90 88888.00 2021-03-02 10:22:35.000 061 14332.70 408.24 54596.32 88888.00 2021-03-02 10:22:36.000 061 14331.94 407.84 54597.07 88888.00 2021-03-02 10:22:37.000 061 14331.93 407.98 54597.04 88888.00 2021-03-02 10:22:38.000 061 14331.66 408.00 54597.04 88888.00 2021-03-02 10:22:39.000 061 14331.73 407.67 54597.21 88888.00 2021-03-02 10:22:40.000 061 14331.31 408.41 54597.09 88888.00 2021-03-02 10:22:41.000 061 14330.89 407.88 54597.29 88888.00 2021-03-02 10:22:42.000 061 14330.94 407.53 54596.84 88888.00 2021-03-02 10:22:43.000 061 14330.41 407.70 54597.20 88888.00 2021-03-02 10:22:44.000 061 14330.20 407.49 54597.11 88888.00 2021-03-02 10:22:45.000 061 14330.62 407.61 54597.10 88888.00 2021-03-02 10:22:46.000 061 14330.07 407.54 54597.09 88888.00 2021-03-02 10:22:47.000 061 14329.93 407.59 54597.10 88888.00 2021-03-02 10:22:48.000 061 14332.57 410.01 54594.01 88888.00 2021-03-02 10:22:49.000 061 14329.50 407.07 54596.99 88888.00 2021-03-02 10:22:50.000 061 14329.43 407.06 54597.28 88888.00 2021-03-02 10:22:51.000 061 14329.24 406.95 54596.76 88888.00 2021-03-02 10:22:52.000 061 14329.20 406.84 54596.64 88888.00 2021-03-02 10:22:53.000 061 14329.27 406.47 54596.53 88888.00 2021-03-02 10:22:54.000 061 14331.95 409.17 54593.62 88888.00 2021-03-02 10:22:55.000 061 14329.11 405.98 54596.23 88888.00 2021-03-02 10:22:56.000 061 14329.14 406.20 54596.23 88888.00 2021-03-02 10:22:57.000 061 14329.17 406.46 54596.00 88888.00 2021-03-02 10:22:58.000 061 14329.17 405.49 54595.89 88888.00 2021-03-02 10:22:59.000 061 14329.13 405.66 54595.41 88888.00 2021-03-02 10:23:00.000 061 14329.26 405.58 54595.69 88888.00 2021-03-02 10:23:01.000 061 14329.24 405.64 54595.37 88888.00 2021-03-02 10:23:02.000 061 14329.42 405.50 54595.14 88888.00 2021-03-02 10:23:03.000 061 14329.25 405.48 54595.12 88888.00 2021-03-02 10:23:04.000 061 14329.30 405.50 54595.08 88888.00 2021-03-02 10:23:05.000 061 14329.51 405.20 54594.89 88888.00 2021-03-02 10:23:06.000 061 14332.35 409.59 54591.76 88888.00 2021-03-02 10:23:07.000 061 14329.41 406.29 54594.51 88888.00 2021-03-02 10:23:08.000 061 14329.24 405.14 54594.55 88888.00 2021-03-02 10:23:09.000 061 14329.32 404.90 54594.46 88888.00 2021-03-02 10:23:10.000 061 14329.36 404.84 54594.08 88888.00 2021-03-02 10:23:11.000 061 14329.72 404.72 54594.14 88888.00 2021-03-02 10:23:12.000 061 14332.13 407.52 54591.30 88888.00 2021-03-02 10:23:13.000 061 14328.97 404.45 54594.04 88888.00 2021-03-02 10:23:14.000 061 14329.22 404.35 54593.81 88888.00 2021-03-02 10:23:15.000 061 14329.05 404.43 54593.65 88888.00 2021-03-02 10:23:16.000 061 14328.99 404.28 54593.63 88888.00 2021-03-02 10:23:17.000 061 14329.44 404.40 54593.57 88888.00 2021-03-02 10:23:18.000 061 14328.83 404.45 54593.53 88888.00 2021-03-02 10:23:19.000 061 14328.90 404.63 54593.36 88888.00 2021-03-02 10:23:20.000 061 14329.04 404.24 54592.67 88888.00 2021-03-02 10:23:21.000 061 14328.97 404.26 54593.37 88888.00 2021-03-02 10:23:22.000 061 14328.99 404.65 54593.26 88888.00 2021-03-02 10:23:23.000 061 14328.98 404.31 54593.36 88888.00 2021-03-02 10:23:24.000 061 14328.99 404.56 54593.01 88888.00 2021-03-02 10:23:25.000 061 14328.76 404.51 54592.67 88888.00 2021-03-02 10:23:26.000 061 14328.86 404.77 54593.14 88888.00 2021-03-02 10:23:27.000 061 14328.70 404.80 54593.00 88888.00 2021-03-02 10:23:28.000 061 14328.78 404.95 54593.15 88888.00 2021-03-02 10:23:29.000 061 14328.28 405.01 54593.13 88888.00 2021-03-02 10:23:30.000 061 14327.83 405.23 54592.90 88888.00 2021-03-02 10:23:31.000 061 14327.62 405.67 54593.00 88888.00 2021-03-02 10:23:32.000 061 14327.58 405.89 54592.58 88888.00 2021-03-02 10:23:33.000 061 14327.04 405.55 54592.92 88888.00 2021-03-02 10:23:34.000 061 14326.84 405.59 54592.80 88888.00 2021-03-02 10:23:35.000 061 14327.18 405.44 54592.12 88888.00 2021-03-02 10:23:36.000 061 14326.79 405.45 54592.44 88888.00 2021-03-02 10:23:37.000 061 14329.16 408.25 54589.74 88888.00 2021-03-02 10:23:38.000 061 14326.29 405.29 54592.61 88888.00 2021-03-02 10:23:39.000 061 14325.93 405.14 54592.26 88888.00 2021-03-02 10:23:40.000 061 14325.78 404.88 54592.32 88888.00 2021-03-02 10:23:41.000 061 14325.35 405.24 54592.40 88888.00 2021-03-02 10:23:42.000 061 14325.69 404.78 54591.69 88888.00 2021-03-02 10:23:43.000 061 14328.13 407.57 54589.47 88888.00 2021-03-02 10:23:44.000 061 14325.22 404.38 54591.88 88888.00 2021-03-02 10:23:45.000 061 14324.57 404.52 54591.99 88888.00 2021-03-02 10:23:46.000 061 14324.39 404.58 54591.90 88888.00 2021-03-02 10:23:47.000 061 14324.02 404.46 54591.79 88888.00 2021-03-02 10:23:48.000 061 14323.86 404.37 54591.80 88888.00 2021-03-02 10:23:49.000 061 14323.71 404.56 54591.66 88888.00 2021-03-02 10:23:50.000 061 14323.45 404.57 54591.48 88888.00 2021-03-02 10:23:51.000 061 14323.48 404.77 54591.52 88888.00 2021-03-02 10:23:52.000 061 14323.68 405.12 54591.37 88888.00 2021-03-02 10:23:53.000 061 14323.18 404.70 54591.26 88888.00 2021-03-02 10:23:54.000 061 14323.16 404.84 54591.38 88888.00 2021-03-02 10:23:55.000 061 14323.07 404.44 54591.31 88888.00 2021-03-02 10:23:56.000 061 14323.04 404.25 54590.93 88888.00 2021-03-02 10:23:57.000 061 14323.62 404.44 54590.80 88888.00 2021-03-02 10:23:58.000 061 14322.96 404.36 54590.69 88888.00 2021-03-02 10:23:59.000 061 14323.01 404.66 54590.63 88888.00 2021-03-02 10:24:00.000 061 14323.07 404.13 54590.61 88888.00 2021-03-02 10:24:01.000 061 14323.15 404.24 54590.35 88888.00 2021-03-02 10:24:02.000 061 14323.18 404.19 54589.73 88888.00 2021-03-02 10:24:03.000 061 14322.95 404.25 54588.07 88888.00 2021-03-02 10:24:04.000 061 14325.85 406.86 54586.87 88888.00 2021-03-02 10:24:05.000 061 14322.98 403.94 54589.88 88888.00 2021-03-02 10:24:06.000 061 14323.19 403.45 54589.88 88888.00 2021-03-02 10:24:07.000 061 14323.86 403.27 54589.79 88888.00 2021-03-02 10:24:08.000 061 14323.55 403.70 54589.67 88888.00 2021-03-02 10:24:09.000 061 14323.36 403.64 54589.60 88888.00 2021-03-02 10:24:10.000 061 14326.41 406.58 54586.53 88888.00 2021-03-02 10:24:11.000 061 14323.32 403.70 54589.39 88888.00 2021-03-02 10:24:12.000 061 14323.67 403.53 54589.32 88888.00 2021-03-02 10:24:13.000 061 14323.70 404.09 54586.06 88888.00 2021-03-02 10:24:14.000 061 14325.47 406.78 54589.04 88888.00 2021-03-02 10:24:15.000 061 14323.92 404.02 54589.45 88888.00 2021-03-02 10:24:16.000 061 14323.89 404.21 54589.14 88888.00 2021-03-02 10:24:17.000 061 14324.51 404.22 54589.04 88888.00 2021-03-02 10:24:18.000 061 14324.14 404.19 54588.85 88888.00 2021-03-02 10:24:19.000 061 14323.83 404.54 54589.02 88888.00 2021-03-02 10:24:20.000 061 14323.93 404.24 54588.96 88888.00 2021-03-02 10:24:21.000 061 14323.75 404.55 54588.61 88888.00 2021-03-02 10:24:22.000 061 14323.70 404.41 54588.92 88888.00 2021-03-02 10:24:23.000 061 14323.70 404.37 54588.83 88888.00 2021-03-02 10:24:24.000 061 14323.73 404.79 54588.70 88888.00 2021-03-02 10:24:25.000 061 14323.45 404.23 54588.65 88888.00 2021-03-02 10:24:26.000 061 14323.49 404.67 54588.91 88888.00 2021-03-02 10:24:27.000 061 14323.46 404.55 54588.53 88888.00 2021-03-02 10:24:28.000 061 14323.52 404.51 54588.46 88888.00 2021-03-02 10:24:29.000 061 14323.29 404.89 54588.39 88888.00 2021-03-02 10:24:30.000 061 14323.16 404.28 54588.42 88888.00 2021-03-02 10:24:31.000 061 14323.15 404.68 54588.28 88888.00 2021-03-02 10:24:32.000 061 14323.05 404.43 54588.33 88888.00 2021-03-02 10:24:33.000 061 14322.97 404.45 54588.16 88888.00 2021-03-02 10:24:34.000 061 14325.92 407.49 54585.34 88888.00 2021-03-02 10:24:35.000 061 14322.51 404.61 54588.31 88888.00 2021-03-02 10:24:36.000 061 14322.49 404.98 54588.26 88888.00 2021-03-02 10:24:37.000 061 14322.32 404.65 54587.85 88888.00 2021-03-02 10:24:38.000 061 14322.47 404.90 54587.98 88888.00 2021-03-02 10:24:39.000 061 14321.91 405.01 54588.09 88888.00 2021-03-02 10:24:40.000 061 14324.92 407.87 54585.26 88888.00 2021-03-02 10:24:41.000 061 14321.81 404.96 54588.16 88888.00 2021-03-02 10:24:42.000 061 14321.71 405.77 54588.14 88888.00 2021-03-02 10:24:43.000 061 14321.86 405.69 54587.87 88888.00 2021-03-02 10:24:44.000 061 14321.54 405.48 54587.88 88888.00 2021-03-02 10:24:45.000 061 14321.35 405.61 54588.00 88888.00 2021-03-02 10:24:46.000 061 14321.46 405.46 54587.83 88888.00 2021-03-02 10:24:47.000 061 14321.52 406.12 54587.71 88888.00 2021-03-02 10:24:48.000 061 14321.31 405.34 54587.73 88888.00 2021-03-02 10:24:49.000 061 14321.65 405.89 54587.78 88888.00 2021-03-02 10:24:50.000 061 14321.54 405.49 54587.67 88888.00 2021-03-02 10:24:51.000 061 14321.31 405.44 54587.51 88888.00 2021-03-02 10:24:52.000 061 14321.48 405.45 54587.41 88888.00 2021-03-02 10:24:53.000 061 14321.44 405.25 54587.58 88888.00 2021-03-02 10:24:54.000 061 14321.42 405.33 54587.53 88888.00 2021-03-02 10:24:55.000 061 14321.43 405.33 54587.52 88888.00 2021-03-02 10:24:56.000 061 14321.46 405.62 54587.37 88888.00 2021-03-02 10:24:57.000 061 14321.50 405.22 54586.75 88888.00 2021-03-02 10:24:58.000 061 14321.33 405.32 54587.26 88888.00 2021-03-02 10:24:59.000 061 14321.37 405.64 54587.23 88888.00 2021-03-02 10:25:00.000 061 14321.35 405.52 54587.12 88888.00 2021-03-02 10:25:01.000 061 14321.46 405.26 54587.19 88888.00 2021-03-02 10:25:02.000 061 14321.37 405.29 54586.57 88888.00 2021-03-02 10:25:03.000 061 14321.44 405.31 54585.37 88888.00 2021-03-02 10:25:04.000 061 14324.34 408.39 54584.10 88888.00 2021-03-02 10:25:05.000 061 14321.66 405.35 54587.18 88888.00 2021-03-02 10:25:06.000 061 14321.50 405.43 54587.03 88888.00 2021-03-02 10:25:07.000 061 14321.62 405.40 54586.94 88888.00 2021-03-02 10:25:08.000 061 14322.06 405.99 54586.89 88888.00 2021-03-02 10:25:09.000 061 14321.90 405.67 54586.82 88888.00 2021-03-02 10:25:10.000 061 14324.80 408.78 54584.00 88888.00 2021-03-02 10:25:11.000 061 14322.13 405.73 54586.73 88888.00 2021-03-02 10:25:12.000 061 14322.44 405.66 54586.65 88888.00 2021-03-02 10:25:13.000 061 14322.59 406.08 54586.81 88888.00 2021-03-02 10:25:14.000 061 14322.75 406.26 54586.51 88888.00 2021-03-02 10:25:15.000 061 14323.03 405.76 54586.72 88888.00 2021-03-02 10:25:16.000 061 14323.17 406.26 54586.95 88888.00 2021-03-02 10:25:17.000 061 14323.39 405.96 54586.92 88888.00 2021-03-02 10:25:18.000 061 14323.27 406.20 54586.92 88888.00 2021-03-02 10:25:19.000 061 14323.53 405.79 54586.94 88888.00 2021-03-02 10:25:20.000 061 14323.58 406.08 54587.17 88888.00 2021-03-02 10:25:21.000 061 14323.68 405.99 54587.02 88888.00 2021-03-02 10:25:22.000 061 14323.81 406.42 54586.92 88888.00 2021-03-02 10:25:23.000 061 14323.83 406.67 54586.91 88888.00 2021-03-02 10:25:24.000 061 14324.37 407.29 54586.97 88888.00 2021-03-02 10:25:25.000 061 14323.92 406.69 54587.12 88888.00 2021-03-02 10:25:26.000 061 14323.89 407.07 54587.08 88888.00 2021-03-02 10:25:27.000 061 14323.83 406.92 54587.11 88888.00 2021-03-02 10:25:28.000 061 14324.02 407.15 54587.19 88888.00 2021-03-02 10:25:29.000 061 14324.02 407.93 54587.44 88888.00 2021-03-02 10:25:30.000 061 14324.14 407.70 54587.31 88888.00 2021-03-02 10:25:31.000 061 14324.08 407.86 54587.43 88888.00 2021-03-02 10:25:32.000 061 14324.15 407.75 54586.02 88888.00 2021-03-02 10:25:33.000 061 14327.29 410.70 54586.20 88888.00 2021-03-02 10:25:34.000 061 14324.44 408.61 54587.44 88888.00 2021-03-02 10:25:35.000 061 14324.33 408.15 54587.62 88888.00 2021-03-02 10:25:36.000 061 14324.36 407.95 54587.61 88888.00 2021-03-02 10:25:37.000 061 14324.34 408.23 54587.56 88888.00 2021-03-02 10:25:38.000 061 14327.28 410.85 54584.82 88888.00 2021-03-02 10:25:39.000 061 14324.27 408.26 54587.59 88888.00 2021-03-02 10:25:40.000 061 14324.39 408.52 54587.68 88888.00 2021-03-02 10:25:41.000 061 14324.69 408.27 54587.81 88888.00 2021-03-02 10:25:42.000 061 14324.43 408.39 54587.67 88888.00 2021-03-02 10:25:43.000 061 14324.70 408.69 54587.83 88888.00 2021-03-02 10:25:44.000 061 14324.69 408.71 54587.78 88888.00 2021-03-02 10:25:45.000 061 14324.76 408.18 54587.89 88888.00 2021-03-02 10:25:46.000 061 14324.96 408.75 54587.89 88888.00 2021-03-02 10:25:47.000 061 14325.10 408.20 54587.12 88888.00 2021-03-02 10:25:48.000 061 14325.01 408.66 54587.94 88888.00 2021-03-02 10:25:49.000 061 14325.14 408.37 54587.93 88888.00 2021-03-02 10:25:50.000 061 14325.30 408.25 54587.90 88888.00 2021-03-02 10:25:51.000 061 14325.49 408.72 54588.06 88888.00 2021-03-02 10:25:52.000 061 14327.43 408.27 54583.80 88888.00 2021-03-02 10:25:53.000 061 14328.38 411.37 54586.04 88888.00 2021-03-02 10:25:54.000 061 14325.65 408.11 54588.16 88888.00 2021-03-02 10:25:55.000 061 14325.72 408.68 54588.18 88888.00 2021-03-02 10:25:56.000 061 14325.70 408.54 54588.16 88888.00 2021-03-02 10:25:57.000 061 14325.87 408.48 54588.24 88888.00 2021-03-02 10:25:58.000 061 14326.10 408.68 54588.37 88888.00 2021-03-02 10:25:59.000 061 14329.38 412.04 54584.98 88888.00 2021-03-02 10:26:00.000 061 14326.58 408.72 54588.64 88888.00 2021-03-02 10:26:01.000 061 14326.67 409.04 54588.61 88888.00 2021-03-02 10:26:02.000 061 14326.78 408.89 54588.41 88888.00 2021-03-02 10:26:03.000 061 14327.15 409.20 54588.72 88888.00 2021-03-02 10:26:04.000 061 14327.41 409.10 54588.79 88888.00 2021-03-02 10:26:05.000 061 14327.42 408.99 54588.78 88888.00 2021-03-02 10:26:06.000 061 14327.75 408.95 54588.97 88888.00 2021-03-02 10:26:07.000 061 14327.92 408.92 54589.07 88888.00 2021-03-02 10:26:08.000 061 14329.60 409.04 54585.85 88888.00 2021-03-02 10:26:09.000 061 14329.52 411.81 54589.03 88888.00 2021-03-02 10:26:10.000 061 14328.66 409.07 54589.28 88888.00 2021-03-02 10:26:11.000 061 14328.88 409.09 54589.31 88888.00 2021-03-02 10:26:12.000 061 14328.97 409.10 54589.47 88888.00 2021-03-02 10:26:13.000 061 14329.30 409.10 54589.43 88888.00 2021-03-02 10:26:14.000 061 14329.46 409.03 54589.49 88888.00 2021-03-02 10:26:15.000 061 14329.66 408.98 54589.84 88888.00 2021-03-02 10:26:16.000 061 14329.92 409.07 54589.83 88888.00 2021-03-02 10:26:17.000 061 14330.14 408.86 54590.08 88888.00 2021-03-02 10:26:18.000 061 14330.44 409.06 54590.01 88888.00 2021-03-02 10:26:19.000 061 14330.59 409.17 54590.04 88888.00 2021-03-02 10:26:20.000 061 14330.63 409.14 54590.30 88888.00 2021-03-02 10:26:21.000 061 14330.88 409.41 54590.40 88888.00 2021-03-02 10:26:22.000 061 14330.87 409.34 54590.40 88888.00 2021-03-02 10:26:23.000 061 14331.43 409.46 54590.62 88888.00 2021-03-02 10:26:24.000 061 14334.28 412.54 54588.19 88888.00 2021-03-02 10:26:25.000 061 14331.36 409.56 54590.82 88888.00 2021-03-02 10:26:26.000 061 14331.60 409.88 54591.05 88888.00 2021-03-02 10:26:27.000 061 14331.50 409.88 54591.11 88888.00 2021-03-02 10:26:28.000 061 14332.00 409.63 54590.93 88888.00 2021-03-02 10:26:29.000 061 14331.83 409.84 54590.83 88888.00 2021-03-02 10:26:30.000 061 14334.71 412.59 54588.77 88888.00 2021-03-02 10:26:31.000 061 14331.94 409.86 54591.67 88888.00 2021-03-02 10:26:32.000 061 14332.05 409.62 54591.67 88888.00 2021-03-02 10:26:33.000 061 14332.19 409.78 54591.81 88888.00 2021-03-02 10:26:34.000 061 14332.24 409.79 54591.93 88888.00 2021-03-02 10:26:35.000 061 14332.20 409.79 54592.02 88888.00 2021-03-02 10:26:36.000 061 14332.71 410.02 54592.08 88888.00 2021-03-02 10:26:37.000 061 14332.31 410.15 54592.20 88888.00 2021-03-02 10:26:38.000 061 14332.21 409.54 54592.46 88888.00 2021-03-02 10:26:39.000 061 14332.54 409.73 54592.54 88888.00 2021-03-02 10:26:40.000 061 14332.59 409.80 54592.62 88888.00 2021-03-02 10:26:41.000 061 14332.65 409.61 54592.63 88888.00 2021-03-02 10:26:42.000 061 14332.39 409.49 54593.00 88888.00 2021-03-02 10:26:43.000 061 14332.56 409.75 54592.99 88888.00 2021-03-02 10:26:44.000 061 14333.16 409.93 54593.02 88888.00 2021-03-02 10:26:45.000 061 14332.51 409.60 54593.08 88888.00 2021-03-02 10:26:46.000 061 14332.55 409.67 54593.24 88888.00 2021-03-02 10:26:47.000 061 14332.52 409.65 54593.46 88888.00 2021-03-02 10:26:48.000 061 14332.85 409.90 54593.52 88888.00 2021-03-02 10:26:49.000 061 14332.83 409.94 54593.25 88888.00 2021-03-02 10:26:50.000 061 14335.72 412.54 54590.51 88888.00 2021-03-02 10:26:51.000 061 14332.77 409.54 54593.52 88888.00 2021-03-02 10:26:52.000 061 14332.81 409.73 54593.62 88888.00 2021-03-02 10:26:53.000 061 14332.73 410.01 54593.68 88888.00 2021-03-02 10:26:54.000 061 14332.80 409.68 54593.63 88888.00 2021-03-02 10:26:55.000 061 14332.95 409.68 54593.82 88888.00 2021-03-02 10:26:56.000 061 14335.87 412.65 54590.87 88888.00 2021-03-02 10:26:57.000 061 14332.93 409.85 54593.97 88888.00 2021-03-02 10:26:58.000 061 14333.20 409.86 54593.59 88888.00 2021-03-02 10:26:59.000 061 14333.19 409.78 54593.96 88888.00 2021-03-02 10:27:00.000 061 14333.34 409.76 54593.94 88888.00 2021-03-02 10:27:01.000 061 14333.54 410.06 54593.93 88888.00 2021-03-02 10:27:02.000 061 14333.25 410.13 54594.03 88888.00 2021-03-02 10:27:03.000 061 14333.12 409.86 54594.24 88888.00 2021-03-02 10:27:04.000 061 14333.50 409.73 54594.05 88888.00 2021-03-02 10:27:05.000 061 14333.71 409.79 54593.99 88888.00 2021-03-02 10:27:06.000 061 14333.64 409.83 54594.23 88888.00 2021-03-02 10:27:07.000 061 14333.58 409.82 54594.48 88888.00 2021-03-02 10:27:08.000 061 14333.80 409.64 54594.26 88888.00 2021-03-02 10:27:09.000 061 14333.73 409.61 54594.27 88888.00 2021-03-02 10:27:10.000 061 14334.33 409.61 54594.40 88888.00 2021-03-02 10:27:11.000 061 14333.85 409.63 54594.45 88888.00 2021-03-02 10:27:12.000 061 14334.14 409.39 54594.52 88888.00 2021-03-02 10:27:13.000 061 14334.08 409.10 54594.51 88888.00 2021-03-02 10:27:14.000 061 14334.08 409.34 54594.45 88888.00 2021-03-02 10:27:15.000 061 14334.21 409.29 54594.53 88888.00 2021-03-02 10:27:16.000 061 14334.02 409.41 54594.59 88888.00 2021-03-02 10:27:17.000 061 14333.90 409.40 54594.60 88888.00 2021-03-02 10:27:18.000 061 14334.15 409.18 54594.29 88888.00 2021-03-02 10:27:19.000 061 14334.84 409.73 54594.45 88888.00 2021-03-02 10:27:20.000 061 14334.28 409.49 54594.33 88888.00 2021-03-02 10:27:21.000 061 14337.50 412.23 54593.13 88888.00 2021-03-02 10:27:22.000 061 14334.28 409.51 54594.66 88888.00 2021-03-02 10:27:23.000 061 14334.19 409.18 54594.61 88888.00 2021-03-02 10:27:24.000 061 14333.71 409.26 54594.69 88888.00 2021-03-02 10:27:25.000 061 14333.98 409.43 54594.64 88888.00 2021-03-02 10:27:26.000 061 14336.89 412.26 54591.75 88888.00 2021-03-02 10:27:27.000 061 14334.01 409.30 54594.82 88888.00 2021-03-02 10:27:28.000 061 14333.83 409.23 54594.84 88888.00 2021-03-02 10:27:29.000 061 14333.93 409.41 54594.65 88888.00 2021-03-02 10:27:30.000 061 14333.90 409.18 54594.77 88888.00 2021-03-02 10:27:31.000 061 14333.77 409.37 54594.47 88888.00 2021-03-02 10:27:32.000 061 14333.63 409.03 54594.56 88888.00 2021-03-02 10:27:33.000 061 14333.89 408.89 54594.73 88888.00 2021-03-02 10:27:34.000 061 14333.24 408.89 54594.69 88888.00 2021-03-02 10:27:35.000 061 14333.39 408.97 54594.65 88888.00 2021-03-02 10:27:36.000 061 14333.45 409.38 54594.48 88888.00 2021-03-02 10:27:37.000 061 14332.94 408.91 54594.57 88888.00 2021-03-02 10:27:38.000 061 14332.89 408.72 54594.22 88888.00 2021-03-02 10:27:39.000 061 14335.72 411.77 54591.85 88888.00 2021-03-02 10:27:40.000 061 14332.64 408.66 54594.24 88888.00 2021-03-02 10:27:41.000 061 14332.59 409.21 54594.30 88888.00 2021-03-02 10:27:42.000 061 14332.34 408.60 54594.42 88888.00 2021-03-02 10:27:43.000 061 14332.32 408.49 54594.20 88888.00 2021-03-02 10:27:44.000 061 14332.17 408.52 54594.14 88888.00 2021-03-02 10:27:45.000 061 14335.02 411.20 54591.26 88888.00 2021-03-02 10:27:46.000 061 14331.39 408.48 54594.01 88888.00 2021-03-02 10:27:47.000 061 14331.52 408.30 54594.05 88888.00 2021-03-02 10:27:48.000 061 14331.06 408.29 54593.94 88888.00 2021-03-02 10:27:49.000 061 14331.04 408.30 54593.77 88888.00 2021-03-02 10:27:50.000 061 14330.88 408.09 54593.85 88888.00 2021-03-02 10:27:51.000 061 14330.75 408.39 54593.67 88888.00 2021-03-02 10:27:52.000 061 14330.99 407.84 54593.75 88888.00 2021-03-02 10:27:53.000 061 14330.81 408.40 54593.48 88888.00 2021-03-02 10:27:54.000 061 14330.38 407.61 54593.32 88888.00 2021-03-02 10:27:55.000 061 14330.22 407.67 54593.51 88888.00 2021-03-02 10:27:56.000 061 14330.24 407.72 54593.10 88888.00 2021-03-02 10:27:57.000 061 14329.76 407.85 54593.22 88888.00 2021-03-02 10:27:58.000 061 14329.58 407.44 54593.00 88888.00 2021-03-02 10:27:59.000 061 14329.46 407.27 54592.78 88888.00 2021-03-02 10:28:00.000 061 14329.19 407.34 54592.77 88888.00 2021-03-02 10:28:01.000 061 14329.15 407.26 54592.65 88888.00 2021-03-02 10:28:02.000 061 14328.99 407.08 54592.68 88888.00 2021-03-02 10:28:03.000 061 14328.64 407.50 54592.23 88888.00 2021-03-02 10:28:04.000 061 14328.62 406.96 54592.40 88888.00 2021-03-02 10:28:05.000 061 14328.81 407.05 54591.97 88888.00 2021-03-02 10:28:06.000 061 14328.01 406.99 54592.19 88888.00 2021-03-02 10:28:07.000 061 14328.14 406.77 54592.25 88888.00 2021-03-02 10:28:08.000 061 14328.02 407.25 54591.66 88888.00 2021-03-02 10:28:09.000 061 14330.80 408.17 54588.97 88888.00 2021-03-02 10:28:10.000 061 14327.65 407.29 54591.76 88888.00 2021-03-02 10:28:11.000 061 14327.62 406.72 54591.61 88888.00 2021-03-02 10:28:12.000 061 14327.38 406.75 54591.33 88888.00 2021-03-02 10:28:13.000 061 14327.10 406.90 54591.30 88888.00 2021-03-02 10:28:14.000 061 14327.10 406.32 54591.46 88888.00 2021-03-02 10:28:15.000 061 14329.75 409.16 54588.13 88888.00 2021-03-02 10:28:16.000 061 14326.86 406.53 54590.85 88888.00 2021-03-02 10:28:17.000 061 14326.67 406.04 54590.84 88888.00 2021-03-02 10:28:18.000 061 14326.49 406.70 54590.65 88888.00 2021-03-02 10:28:19.000 061 14326.36 406.30 54590.49 88888.00 2021-03-02 10:28:20.000 061 14326.23 406.33 54590.45 88888.00 2021-03-02 10:28:21.000 061 14326.19 406.11 54590.18 88888.00 2021-03-02 10:28:22.000 061 14326.00 406.18 54590.11 88888.00 2021-03-02 10:28:23.000 061 14326.33 405.79 54590.13 88888.00 2021-03-02 10:28:24.000 061 14325.78 405.91 54590.10 88888.00 2021-03-02 10:28:25.000 061 14325.87 405.88 54589.83 88888.00 2021-03-02 10:28:26.000 061 14325.83 406.16 54589.60 88888.00 2021-03-02 10:28:27.000 061 14325.56 405.89 54589.56 88888.00 2021-03-02 10:28:28.000 061 14325.65 405.97 54589.55 88888.00 2021-03-02 10:28:29.000 061 14325.51 405.91 54589.42 88888.00 2021-03-02 10:28:30.000 061 14328.61 410.35 54586.17 88888.00 2021-03-02 10:28:31.000 061 14325.46 407.97 54589.18 88888.00 2021-03-02 10:28:32.000 061 14325.21 406.13 54589.20 88888.00 2021-03-02 10:28:33.000 061 14325.21 405.97 54589.07 88888.00 2021-03-02 10:28:34.000 061 14325.20 406.09 54589.04 88888.00 2021-03-02 10:28:35.000 061 14325.08 406.46 54588.74 88888.00 2021-03-02 10:28:36.000 061 14328.02 408.98 54585.79 88888.00 2021-03-02 10:28:37.000 061 14325.09 406.09 54588.80 88888.00 2021-03-02 10:28:38.000 061 14325.00 406.18 54588.80 88888.00 2021-03-02 10:28:39.000 061 14325.15 406.34 54588.63 88888.00 2021-03-02 10:28:40.000 061 14325.04 406.10 54588.42 88888.00 2021-03-02 10:28:41.000 061 14325.02 406.26 54588.33 88888.00 2021-03-02 10:28:42.000 061 14325.03 406.21 54588.32 88888.00 2021-03-02 10:28:43.000 061 14325.01 406.58 54588.13 88888.00 2021-03-02 10:28:44.000 061 14324.91 406.33 54587.99 88888.00 2021-03-02 10:28:45.000 061 14324.95 406.51 54587.65 88888.00 2021-03-02 10:28:46.000 061 14327.90 409.29 54586.35 88888.00 2021-03-02 10:28:47.000 061 14324.96 406.08 54587.85 88888.00 2021-03-02 10:28:48.000 061 14325.01 406.26 54587.88 88888.00 2021-03-02 10:28:49.000 061 14324.94 406.22 54587.95 88888.00 2021-03-02 10:28:50.000 061 14325.02 406.33 54587.76 88888.00 2021-03-02 10:28:51.000 061 14325.15 406.32 54587.86 88888.00 2021-03-02 10:28:52.000 061 14325.04 406.46 54587.92 88888.00 2021-03-02 10:28:53.000 061 14325.40 406.63 54587.92 88888.00 2021-03-02 10:28:54.000 061 14325.47 406.21 54587.83 88888.00 2021-03-02 10:28:55.000 061 14325.59 406.34 54587.90 88888.00 2021-03-02 10:28:56.000 061 14325.83 406.08 54587.84 88888.00 2021-03-02 10:28:57.000 061 14326.06 406.74 54587.90 88888.00 2021-03-02 10:28:58.000 061 14326.17 406.47 54587.80 88888.00 2021-03-02 10:28:59.000 061 14326.43 406.54 54587.86 88888.00 2021-03-02 10:29:00.000 061 14326.45 406.90 54587.73 88888.00 2021-03-02 10:29:01.000 061 14329.45 409.78 54584.89 88888.00 2021-03-02 10:29:02.000 061 14326.83 406.82 54587.84 88888.00 2021-03-02 10:29:03.000 061 14326.91 407.07 54587.85 88888.00 2021-03-02 10:29:04.000 061 14326.92 406.85 54588.15 88888.00 2021-03-02 10:29:05.000 061 14326.96 406.96 54587.97 88888.00 2021-03-02 10:29:06.000 061 14327.36 406.88 54587.91 88888.00 2021-03-02 10:29:07.000 061 14330.20 410.02 54585.09 88888.00 2021-03-02 10:29:08.000 061 14327.38 407.15 54587.87 88888.00 2021-03-02 10:29:09.000 061 14327.40 407.07 54588.39 88888.00 2021-03-02 10:29:10.000 061 14327.50 407.40 54588.29 88888.00 2021-03-02 10:29:11.000 061 14327.94 407.20 54587.65 88888.00 2021-03-02 10:29:12.000 061 14327.74 407.26 54588.37 88888.00 2021-03-02 10:29:13.000 061 14328.06 407.59 54588.49 88888.00 2021-03-02 10:29:14.000 061 14327.96 407.16 54588.63 88888.00 2021-03-02 10:29:15.000 061 14327.87 407.26 54588.64 88888.00 2021-03-02 10:29:16.000 061 14327.87 407.35 54588.41 88888.00 2021-03-02 10:29:17.000 061 14328.04 407.28 54588.56 88888.00 2021-03-02 10:29:18.000 061 14328.05 407.01 54588.67 88888.00 2021-03-02 10:29:19.000 061 14327.99 407.09 54588.88 88888.00 2021-03-02 10:29:20.000 061 14328.04 406.77 54588.77 88888.00 2021-03-02 10:29:21.000 061 14328.04 406.88 54588.71 88888.00 2021-03-02 10:29:22.000 061 14327.75 407.28 54588.98 88888.00 2021-03-02 10:29:23.000 061 14327.94 407.59 54588.96 88888.00 2021-03-02 10:29:24.000 061 14327.88 407.11 54588.91 88888.00 2021-03-02 10:29:25.000 061 14327.92 407.21 54589.04 88888.00 2021-03-02 10:29:26.000 061 14328.03 406.83 54588.95 88888.00 2021-03-02 10:29:27.000 061 14328.04 407.14 54588.94 88888.00 2021-03-02 10:29:28.000 061 14327.98 406.94 54589.04 88888.00 2021-03-02 10:29:29.000 061 14328.09 407.03 54589.07 88888.00 2021-03-02 10:29:30.000 061 14327.90 407.27 54589.16 88888.00 2021-03-02 10:29:31.000 061 14330.75 410.71 54586.04 88888.00 2021-03-02 10:29:32.000 061 14327.79 407.32 54589.23 88888.00 2021-03-02 10:29:33.000 061 14327.80 407.23 54589.10 88888.00 2021-03-02 10:29:34.000 061 14327.62 406.85 54589.17 88888.00 2021-03-02 10:29:35.000 061 14327.54 407.06 54589.25 88888.00 2021-03-02 10:29:36.000 061 14327.49 406.75 54589.17 88888.00 2021-03-02 10:29:37.000 061 14330.26 409.47 54586.27 88888.00 2021-03-02 10:29:38.000 061 14327.34 406.90 54589.32 88888.00 2021-03-02 10:29:39.000 061 14327.23 406.94 54589.27 88888.00 2021-03-02 10:29:40.000 061 14327.08 406.67 54589.34 88888.00 2021-03-02 10:29:41.000 061 14327.09 406.62 54589.21 88888.00 2021-03-02 10:29:42.000 061 14327.14 406.73 54589.49 88888.00 2021-03-02 10:29:43.000 061 14326.97 406.90 54589.40 88888.00 2021-03-02 10:29:44.000 061 14327.32 406.77 54589.58 88888.00 2021-03-02 10:29:45.000 061 14327.35 406.56 54589.50 88888.00 2021-03-02 10:29:46.000 061 14327.42 406.80 54589.50 88888.00 2021-03-02 10:29:47.000 061 14327.52 407.08 54589.68 88888.00 2021-03-02 10:29:48.000 061 14327.67 406.96 54589.52 88888.00 2021-03-02 10:29:49.000 061 14327.79 406.88 54589.54 88888.00 2021-03-02 10:29:50.000 061 14327.76 407.35 54589.65 88888.00 2021-03-02 10:29:51.000 061 14327.70 406.91 54589.65 88888.00 2021-03-02 10:29:52.000 061 14327.75 407.18 54589.79 88888.00 2021-03-02 10:29:53.000 061 14327.71 407.08 54589.54 88888.00 2021-03-02 10:29:54.000 061 14327.75 407.39 54589.90 88888.00 2021-03-02 10:29:55.000 061 14327.54 407.09 54589.83 88888.00 2021-03-02 10:29:56.000 061 14327.55 407.22 54589.73 88888.00 2021-03-02 10:29:57.000 061 14327.54 407.38 54589.73 88888.00 2021-03-02 10:29:58.000 061 14327.51 407.32 54589.82 88888.00 2021-03-02 10:29:59.000 061 14327.73 407.12 54590.04 88888.00 2021-03-02 10:30:00.000 061 14328.04 407.01 54589.92 88888.00 2021-03-02 10:30:01.000 061 14327.82 406.97 54589.82 88888.00 2021-03-02 10:30:02.000 061 14330.75 410.23 54587.80 88888.00 2021-03-02 10:30:03.000 061 14327.83 406.47 54589.81 88888.00 2021-03-02 10:30:04.000 061 14327.83 407.07 54590.00 88888.00 2021-03-02 10:30:05.000 061 14328.16 406.88 54589.67 88888.00 2021-03-02 10:30:06.000 061 14327.64 406.80 54589.71 88888.00 2021-03-02 10:30:07.000 061 14330.69 409.66 54587.04 88888.00 2021-03-02 10:30:08.000 061 14327.60 406.67 54589.84 88888.00 2021-03-02 10:30:09.000 061 14327.44 406.91 54589.92 88888.00 2021-03-02 10:30:10.000 061 14327.49 407.23 54589.94 88888.00 2021-03-02 10:30:11.000 061 14327.42 406.70 54589.86 88888.00 2021-03-02 10:30:12.000 061 14327.44 407.10 54589.98 88888.00 2021-03-02 10:30:13.000 061 14327.48 406.88 54590.05 88888.00 2021-03-02 10:30:14.000 061 14327.26 406.75 54589.99 88888.00 2021-03-02 10:30:15.000 061 14327.42 407.30 54590.06 88888.00 2021-03-02 10:30:16.000 061 14327.31 406.79 54590.16 88888.00 2021-03-02 10:30:17.000 061 14327.27 407.36 54590.12 88888.00 2021-03-02 10:30:18.000 061 14327.40 407.52 54590.00 88888.00 2021-03-02 10:30:19.000 061 14327.65 407.72 54590.17 88888.00 2021-03-02 10:30:20.000 061 14327.39 407.18 54590.14 88888.00 2021-03-02 10:30:21.000 061 14327.22 407.09 54590.20 88888.00 2021-03-02 10:30:22.000 061 14327.36 407.21 54590.25 88888.00 2021-03-02 10:30:23.000 061 14327.26 407.79 54590.11 88888.00 2021-03-02 10:30:24.000 061 14327.31 407.15 54590.34 88888.00 2021-03-02 10:30:25.000 061 14327.11 407.19 54590.23 88888.00 2021-03-02 10:30:26.000 061 14326.87 407.05 54590.34 88888.00 2021-03-02 10:30:27.000 061 14330.50 410.17 54586.86 88888.00 2021-03-02 10:30:28.000 061 14327.10 409.98 54590.23 88888.00 2021-03-02 10:30:29.000 061 14327.03 407.19 54590.36 88888.00 2021-03-02 10:30:30.000 061 14326.91 407.11 54590.23 88888.00 2021-03-02 10:30:31.000 061 14326.77 406.89 54590.41 88888.00 2021-03-02 10:30:32.000 061 14327.19 407.09 54590.26 88888.00 2021-03-02 10:30:33.000 061 14329.83 409.83 54588.80 88888.00 2021-03-02 10:30:34.000 061 14326.65 406.84 54590.36 88888.00 2021-03-02 10:30:35.000 061 14326.72 407.49 54590.23 88888.00 2021-03-02 10:30:36.000 061 14326.53 407.04 54590.42 88888.00 2021-03-02 10:30:37.000 061 14326.66 407.00 54590.32 88888.00 2021-03-02 10:30:38.000 061 14329.76 410.30 54587.20 88888.00 2021-03-02 10:30:39.000 061 14326.93 407.09 54590.36 88888.00 2021-03-02 10:30:40.000 061 14327.22 407.26 54590.30 88888.00 2021-03-02 10:30:41.000 061 14326.75 407.04 54590.39 88888.00 2021-03-02 10:30:42.000 061 14327.00 407.08 54590.23 88888.00 2021-03-02 10:30:43.000 061 14327.35 407.37 54589.82 88888.00 2021-03-02 10:30:44.000 061 14326.94 407.23 54590.17 88888.00 2021-03-02 10:30:45.000 061 14327.07 407.62 54590.30 88888.00 2021-03-02 10:30:46.000 061 14327.17 407.22 54590.31 88888.00 2021-03-02 10:30:47.000 061 14327.16 407.21 54590.25 88888.00 2021-03-02 10:30:48.000 061 14327.20 407.56 54590.20 88888.00 2021-03-02 10:30:49.000 061 14327.33 407.25 54590.22 88888.00 2021-03-02 10:30:50.000 061 14327.70 407.26 54590.29 88888.00 2021-03-02 10:30:51.000 061 14327.23 407.34 54590.19 88888.00 2021-03-02 10:30:52.000 061 14327.29 407.43 54589.73 88888.00 2021-03-02 10:30:53.000 061 14327.53 407.15 54590.16 88888.00 2021-03-02 10:30:54.000 061 14327.41 407.25 54590.31 88888.00 2021-03-02 10:30:55.000 061 14327.92 407.59 54590.32 88888.00 2021-03-02 10:30:56.000 061 14328.03 407.04 54590.48 88888.00 2021-03-02 10:30:57.000 061 14328.18 407.43 54590.53 88888.00 2021-03-02 10:30:58.000 061 14331.23 408.91 54587.51 88888.00 2021-03-02 10:30:59.000 061 14328.64 407.22 54590.62 88888.00 2021-03-02 10:31:00.000 061 14328.92 407.34 54590.54 88888.00 2021-03-02 10:31:01.000 061 14328.50 407.40 54590.66 88888.00 2021-03-02 10:31:02.000 061 14328.63 407.03 54590.74 88888.00 2021-03-02 10:31:03.000 061 14328.43 407.40 54590.92 88888.00 2021-03-02 10:31:04.000 061 14331.32 410.68 54587.91 88888.00 2021-03-02 10:31:05.000 061 14328.52 407.55 54590.87 88888.00 2021-03-02 10:31:06.000 061 14328.41 407.44 54590.96 88888.00 2021-03-02 10:31:07.000 061 14328.65 407.38 54590.93 88888.00 2021-03-02 10:31:08.000 061 14328.25 407.22 54590.72 88888.00 2021-03-02 10:31:09.000 061 14328.15 407.46 54590.98 88888.00 2021-03-02 10:31:10.000 061 14328.68 407.26 54590.78 88888.00 2021-03-02 10:31:11.000 061 14328.05 407.36 54590.87 88888.00 2021-03-02 10:31:12.000 061 14328.05 407.28 54590.93 88888.00 2021-03-02 10:31:13.000 061 14328.13 407.14 54590.94 88888.00 2021-03-02 10:31:14.000 061 14328.17 407.42 54590.96 88888.00 2021-03-02 10:31:15.000 061 14328.74 407.64 54590.94 88888.00 2021-03-02 10:31:16.000 061 14328.23 407.06 54590.93 88888.00 2021-03-02 10:31:17.000 061 14328.10 407.32 54591.12 88888.00 2021-03-02 10:31:18.000 061 14328.55 407.42 54590.99 88888.00 2021-03-02 10:31:19.000 061 14328.47 407.16 54591.07 88888.00 2021-03-02 10:31:20.000 061 14328.63 407.27 54590.95 88888.00 2021-03-02 10:31:21.000 061 14328.25 407.31 54591.05 88888.00 2021-03-02 10:31:22.000 061 14328.38 407.33 54591.10 88888.00 2021-03-02 10:31:23.000 061 14328.49 407.49 54590.98 88888.00 2021-03-02 10:31:24.000 061 14328.38 407.75 54591.04 88888.00 2021-03-02 10:31:25.000 061 14328.50 407.46 54591.00 88888.00 2021-03-02 10:31:26.000 061 14332.39 408.52 54588.04 88888.00 2021-03-02 10:31:27.000 061 14328.74 410.54 54591.10 88888.00 2021-03-02 10:31:28.000 061 14329.29 407.57 54590.98 88888.00 2021-03-02 10:31:29.000 061 14328.89 408.03 54591.10 88888.00 2021-03-02 10:31:30.000 061 14328.99 407.82 54590.83 88888.00 2021-03-02 10:31:31.000 061 14329.00 407.85 54591.04 88888.00 2021-03-02 10:31:32.000 061 14332.12 411.13 54587.93 88888.00 2021-03-02 10:31:33.000 061 14329.28 408.25 54591.04 88888.00 2021-03-02 10:31:34.000 061 14329.41 408.55 54589.43 88888.00 2021-03-02 10:31:35.000 061 14332.36 411.58 54590.68 88888.00 2021-03-02 10:31:36.000 061 14329.56 408.69 54591.18 88888.00 2021-03-02 10:31:37.000 061 14329.62 408.37 54591.31 88888.00 2021-03-02 10:31:38.000 061 14329.75 408.74 54591.36 88888.00 2021-03-02 10:31:39.000 061 14329.59 408.90 54591.35 88888.00 2021-03-02 10:31:40.000 061 14330.37 409.53 54591.45 88888.00 2021-03-02 10:31:41.000 061 14329.78 408.91 54591.48 88888.00 2021-03-02 10:31:42.000 061 14329.88 409.02 54591.55 88888.00 2021-03-02 10:31:43.000 061 14330.03 408.99 54591.43 88888.00 2021-03-02 10:31:44.000 061 14330.15 409.15 54591.70 88888.00 2021-03-02 10:31:45.000 061 14330.24 408.91 54591.73 88888.00 2021-03-02 10:31:46.000 061 14330.29 409.43 54591.72 88888.00 2021-03-02 10:31:47.000 061 14330.41 409.34 54591.74 88888.00 2021-03-02 10:31:48.000 061 14330.37 409.46 54591.68 88888.00 2021-03-02 10:31:49.000 061 14330.49 409.38 54591.75 88888.00 2021-03-02 10:31:50.000 061 14330.55 409.43 54591.79 88888.00 2021-03-02 10:31:51.000 061 14330.62 409.58 54591.85 88888.00 2021-03-02 10:31:52.000 061 14330.50 409.67 54592.02 88888.00 2021-03-02 10:31:53.000 061 14330.25 409.25 54591.69 88888.00 2021-03-02 10:31:54.000 061 14330.21 409.31 54592.00 88888.00 2021-03-02 10:31:55.000 061 14330.14 409.71 54592.11 88888.00 2021-03-02 10:31:56.000 061 14329.91 409.48 54592.06 88888.00 2021-03-02 10:31:57.000 061 14330.07 409.62 54592.00 88888.00 2021-03-02 10:31:58.000 061 14329.65 409.05 54591.95 88888.00 2021-03-02 10:31:59.000 061 14329.57 409.16 54592.02 88888.00 2021-03-02 10:32:00.000 061 14332.64 412.06 54589.04 88888.00 2021-03-02 10:32:01.000 061 14329.70 409.00 54592.12 88888.00 2021-03-02 10:32:02.000 061 14329.64 409.07 54592.00 88888.00 2021-03-02 10:32:03.000 061 14329.72 408.79 54591.98 88888.00 2021-03-02 10:32:04.000 061 14329.82 408.94 54591.96 88888.00 2021-03-02 10:32:05.000 061 14329.89 409.07 54591.93 88888.00 2021-03-02 10:32:06.000 061 14333.11 412.14 54588.91 88888.00 2021-03-02 10:32:07.000 061 14329.96 408.90 54592.00 88888.00 2021-03-02 10:32:08.000 061 14330.01 408.83 54591.95 88888.00 2021-03-02 10:32:09.000 061 14330.18 409.26 54591.94 88888.00 2021-03-02 10:32:10.000 061 14329.88 408.99 54591.79 88888.00 2021-03-02 10:32:11.000 061 14329.89 408.90 54591.87 88888.00 2021-03-02 10:32:12.000 061 14329.77 408.82 54592.05 88888.00 2021-03-02 10:32:13.000 061 14332.74 412.03 54588.90 88888.00 2021-03-02 10:32:14.000 061 14329.77 408.99 54591.88 88888.00 2021-03-02 10:32:15.000 061 14329.76 409.06 54591.93 88888.00 2021-03-02 10:32:16.000 061 14329.81 409.02 54591.75 88888.00 2021-03-02 10:32:17.000 061 14329.80 409.08 54591.31 88888.00 2021-03-02 10:32:18.000 061 14330.05 409.04 54591.81 88888.00 2021-03-02 10:32:19.000 061 14333.33 412.23 54588.81 88888.00 2021-03-02 10:32:20.000 061 14330.43 409.17 54591.79 88888.00 2021-03-02 10:32:21.000 061 14330.61 409.08 54591.91 88888.00 2021-03-02 10:32:22.000 061 14331.12 409.20 54591.81 88888.00 2021-03-02 10:32:23.000 061 14330.83 409.14 54591.90 88888.00 2021-03-02 10:32:24.000 061 14330.95 409.04 54591.87 88888.00 2021-03-02 10:32:25.000 061 14331.07 409.15 54591.89 88888.00 2021-03-02 10:32:26.000 061 14331.19 409.05 54591.94 88888.00 2021-03-02 10:32:27.000 061 14331.12 408.80 54592.04 88888.00 2021-03-02 10:32:28.000 061 14330.94 409.09 54591.97 88888.00 2021-03-02 10:32:29.000 061 14330.99 408.81 54592.00 88888.00 2021-03-02 10:32:30.000 061 14331.19 409.01 54592.07 88888.00 2021-03-02 10:32:31.000 061 14331.09 409.17 54592.09 88888.00 2021-03-02 10:32:32.000 061 14331.37 409.27 54592.12 88888.00 2021-03-02 10:32:33.000 061 14331.32 408.88 54592.27 88888.00 2021-03-02 10:32:34.000 061 14331.49 408.94 54592.17 88888.00 2021-03-02 10:32:35.000 061 14331.75 408.41 54592.35 88888.00 2021-03-02 10:32:36.000 061 14331.82 408.80 54592.36 88888.00 2021-03-02 10:32:37.000 061 14332.00 408.92 54592.26 88888.00 2021-03-02 10:32:38.000 061 14332.24 408.83 54592.25 88888.00 2021-03-02 10:32:39.000 061 14332.24 408.84 54592.49 88888.00 2021-03-02 10:32:40.000 061 14332.08 409.61 54592.45 88888.00 2021-03-02 10:32:41.000 061 14332.64 409.51 54592.65 88888.00 2021-03-02 10:32:42.000 061 14332.78 409.79 54592.22 88888.00 2021-03-02 10:32:43.000 061 14332.61 409.34 54592.77 88888.00 2021-03-02 10:32:44.000 061 14335.93 412.68 54589.77 88888.00 2021-03-02 10:32:45.000 061 14333.42 409.99 54592.37 88888.00 2021-03-02 10:32:46.000 061 14332.97 409.67 54592.94 88888.00 2021-03-02 10:32:47.000 061 14332.98 409.81 54593.00 88888.00 2021-03-02 10:32:48.000 061 14332.61 409.86 54593.11 88888.00 2021-03-02 10:32:49.000 061 14332.44 409.65 54593.08 88888.00 2021-03-02 10:32:50.000 061 14335.98 412.73 54590.33 88888.00 2021-03-02 10:32:51.000 061 14332.71 410.07 54593.19 88888.00 2021-03-02 10:32:52.000 061 14332.88 410.44 54593.15 88888.00 2021-03-02 10:32:53.000 061 14332.66 409.67 54593.49 88888.00 2021-03-02 10:32:54.000 061 14332.61 409.75 54593.15 88888.00 2021-03-02 10:32:55.000 061 14332.64 409.86 54593.33 88888.00 2021-03-02 10:32:56.000 061 14332.48 409.78 54593.37 88888.00 2021-03-02 10:32:57.000 061 14332.31 409.79 54593.12 88888.00 2021-03-02 10:32:58.000 061 14332.25 409.42 54593.39 88888.00 2021-03-02 10:32:59.000 061 14331.93 409.92 54593.32 88888.00 2021-03-02 10:33:00.000 061 14334.86 412.57 54589.92 88888.00 2021-03-02 10:33:01.000 061 14331.63 409.75 54593.36 88888.00 2021-03-02 10:33:02.000 061 14331.42 409.54 54593.32 88888.00 2021-03-02 10:33:03.000 061 14331.27 409.47 54593.37 88888.00 2021-03-02 10:33:04.000 061 14331.08 409.56 54593.19 88888.00 2021-03-02 10:33:05.000 061 14331.01 410.11 54593.16 88888.00 2021-03-02 10:33:06.000 061 14333.61 412.54 54590.16 88888.00 2021-03-02 10:33:07.000 061 14330.50 409.81 54593.12 88888.00 2021-03-02 10:33:08.000 061 14330.33 409.45 54593.19 88888.00 2021-03-02 10:33:09.000 061 14330.37 409.82 54592.69 88888.00 2021-03-02 10:33:10.000 061 14330.00 409.44 54592.95 88888.00 2021-03-02 10:33:11.000 061 14329.69 409.32 54593.05 88888.00 2021-03-02 10:33:12.000 061 14329.55 409.65 54593.00 88888.00 2021-03-02 10:33:13.000 061 14329.40 409.18 54592.92 88888.00 2021-03-02 10:33:14.000 061 14329.27 408.99 54592.75 88888.00 2021-03-02 10:33:15.000 061 14328.78 409.19 54592.50 88888.00 2021-03-02 10:33:16.000 061 14329.23 408.92 54592.60 88888.00 2021-03-02 10:33:17.000 061 14328.77 409.28 54592.55 88888.00 2021-03-02 10:33:18.000 061 14328.81 408.91 54592.29 88888.00 2021-03-02 10:33:19.000 061 14328.93 408.82 54592.36 88888.00 2021-03-02 10:33:20.000 061 14328.53 408.75 54592.63 88888.00 2021-03-02 10:33:21.000 061 14328.75 408.40 54592.30 88888.00 2021-03-02 10:33:22.000 061 14328.72 408.78 54592.04 88888.00 2021-03-02 10:33:23.000 061 14328.47 408.86 54592.03 88888.00 2021-03-02 10:33:24.000 061 14328.72 408.62 54591.85 88888.00 2021-03-02 10:33:25.000 061 14328.65 409.31 54591.93 88888.00 2021-03-02 10:33:26.000 061 14328.57 408.79 54591.91 88888.00 2021-03-02 10:33:27.000 061 14328.66 409.03 54591.81 88888.00 2021-03-02 10:33:28.000 061 14328.59 409.07 54591.78 88888.00 2021-03-02 10:33:29.000 061 14328.50 409.23 54591.68 88888.00 2021-03-02 10:33:30.000 061 14328.44 409.46 54589.82 88888.00 2021-03-02 10:33:31.000 061 14331.68 412.64 54591.54 88888.00 2021-03-02 10:33:32.000 061 14328.48 409.73 54591.54 88888.00 2021-03-02 10:33:33.000 061 14328.55 409.64 54591.54 88888.00 2021-03-02 10:33:34.000 061 14328.71 410.06 54591.40 88888.00 2021-03-02 10:33:35.000 061 14328.33 409.71 54591.36 88888.00 2021-03-02 10:33:36.000 061 14331.48 412.87 54588.30 88888.00 2021-03-02 10:33:37.000 061 14328.39 409.49 54591.43 88888.00 2021-03-02 10:33:38.000 061 14328.30 410.04 54591.55 88888.00 2021-03-02 10:33:39.000 061 14328.18 410.24 54591.30 88888.00 2021-03-02 10:33:40.000 061 14328.26 410.03 54591.22 88888.00 2021-03-02 10:33:41.000 061 14327.95 409.93 54591.11 88888.00 2021-03-02 10:33:42.000 061 14328.14 409.86 54591.10 88888.00 2021-03-02 10:33:43.000 061 14327.91 409.56 54591.11 88888.00 2021-03-02 10:33:44.000 061 14328.00 410.13 54590.80 88888.00 2021-03-02 10:33:45.000 061 14328.11 409.62 54591.04 88888.00 2021-03-02 10:33:46.000 061 14327.85 409.64 54591.05 88888.00 2021-03-02 10:33:47.000 061 14327.91 410.21 54590.94 88888.00 2021-03-02 10:33:48.000 061 14327.80 409.67 54591.10 88888.00 2021-03-02 10:33:49.000 061 14327.96 409.95 54591.05 88888.00 2021-03-02 10:33:50.000 061 14327.42 409.44 54590.84 88888.00 2021-03-02 10:33:51.000 061 14327.32 409.50 54590.89 88888.00 2021-03-02 10:33:52.000 061 14327.39 409.94 54590.85 88888.00 2021-03-02 10:33:53.000 061 14327.01 409.36 54591.04 88888.00 2021-03-02 10:33:54.000 061 14328.67 409.43 54586.35 88888.00 2021-03-02 10:33:55.000 061 14329.48 412.35 54587.66 88888.00 2021-03-02 10:33:56.000 061 14326.63 409.33 54590.67 88888.00 2021-03-02 10:33:57.000 061 14326.88 409.40 54590.17 88888.00 2021-03-02 10:33:58.000 061 14326.03 409.34 54590.63 88888.00 2021-03-02 10:33:59.000 061 14325.66 409.69 54590.65 88888.00 2021-03-02 10:34:00.000 061 14325.47 409.29 54590.44 88888.00 2021-03-02 10:34:01.000 061 14328.17 412.13 54587.34 88888.00 2021-03-02 10:34:02.000 061 14325.66 410.03 54590.06 88888.00 2021-03-02 10:34:03.000 061 14324.81 409.54 54590.20 88888.00 2021-03-02 10:34:04.000 061 14324.80 409.33 54589.94 88888.00 2021-03-02 10:34:05.000 061 14324.51 409.23 54589.73 88888.00 2021-03-02 10:34:06.000 061 14324.89 409.41 54589.69 88888.00 2021-03-02 10:34:07.000 061 14327.60 412.59 54587.96 88888.00 2021-03-02 10:34:08.000 061 14324.55 409.23 54589.49 88888.00 2021-03-02 10:34:09.000 061 14324.70 409.38 54589.37 88888.00 2021-03-02 10:34:10.000 061 14324.17 409.33 54589.19 88888.00 2021-03-02 10:34:11.000 061 14324.17 409.29 54589.31 88888.00 2021-03-02 10:34:12.000 061 14324.56 409.46 54588.72 88888.00 2021-03-02 10:34:13.000 061 14324.07 409.10 54588.92 88888.00 2021-03-02 10:34:14.000 061 14324.11 409.35 54588.84 88888.00 2021-03-02 10:34:15.000 061 14323.74 408.95 54588.70 88888.00 2021-03-02 10:34:16.000 061 14324.04 409.07 54588.60 88888.00 2021-03-02 10:34:17.000 061 14323.86 409.04 54588.41 88888.00 2021-03-02 10:34:18.000 061 14324.13 409.01 54588.35 88888.00 2021-03-02 10:34:19.000 061 14323.73 408.66 54588.36 88888.00 2021-03-02 10:34:20.000 061 14323.74 408.76 54588.32 88888.00 2021-03-02 10:34:21.000 061 14323.73 409.00 54588.22 88888.00 2021-03-02 10:34:22.000 061 14323.89 409.00 54587.45 88888.00 2021-03-02 10:34:23.000 061 14324.03 408.92 54587.83 88888.00 2021-03-02 10:34:24.000 061 14324.52 409.00 54587.89 88888.00 2021-03-02 10:34:25.000 061 14324.32 409.17 54587.75 88888.00 2021-03-02 10:34:26.000 061 14324.58 409.36 54587.71 88888.00 2021-03-02 10:34:27.000 061 14327.59 412.88 54584.60 88888.00 2021-03-02 10:34:28.000 061 14325.15 409.49 54587.64 88888.00 2021-03-02 10:34:29.000 061 14325.36 409.88 54587.60 88888.00 2021-03-02 10:34:30.000 061 14325.32 409.94 54587.76 88888.00 2021-03-02 10:34:31.000 061 14326.06 410.02 54587.88 88888.00 2021-03-02 10:34:32.000 061 14325.93 410.80 54587.62 88888.00 2021-03-02 10:34:33.000 061 14329.01 413.69 54584.82 88888.00 2021-03-02 10:34:34.000 061 14326.24 410.43 54587.86 88888.00 2021-03-02 10:34:35.000 061 14326.28 410.56 54588.02 88888.00 2021-03-02 10:34:36.000 061 14326.66 410.54 54587.78 88888.00 2021-03-02 10:34:37.000 061 14326.57 410.50 54587.84 88888.00 2021-03-02 10:34:38.000 061 14326.62 410.73 54588.13 88888.00 2021-03-02 10:34:39.000 061 14326.65 410.54 54588.00 88888.00 2021-03-02 10:34:40.000 061 14326.72 410.74 54588.28 88888.00 2021-03-02 10:34:41.000 061 14326.66 410.74 54587.83 88888.00 2021-03-02 10:34:42.000 061 14326.90 410.93 54588.22 88888.00 2021-03-02 10:34:43.000 061 14326.73 410.88 54588.34 88888.00 2021-03-02 10:34:44.000 061 14326.81 411.05 54588.28 88888.00 2021-03-02 10:34:45.000 061 14326.73 410.83 54588.34 88888.00 2021-03-02 10:34:46.000 061 14327.15 411.17 54588.22 88888.00 2021-03-02 10:34:47.000 061 14326.83 411.56 54588.31 88888.00 2021-03-02 10:34:48.000 061 14326.60 411.16 54588.39 88888.00 2021-03-02 10:34:49.000 061 14326.85 411.04 54588.44 88888.00 2021-03-02 10:34:50.000 061 14326.48 410.87 54588.41 88888.00 2021-03-02 10:34:51.000 061 14326.69 410.80 54588.27 88888.00 2021-03-02 10:34:52.000 061 14326.93 411.21 54588.34 88888.00 2021-03-02 10:34:53.000 061 14326.11 410.98 54588.53 88888.00 2021-03-02 10:34:54.000 061 14326.06 411.00 54588.56 88888.00 2021-03-02 10:34:55.000 061 14328.96 413.86 54585.39 88888.00 2021-03-02 10:34:56.000 061 14325.76 410.91 54588.34 88888.00 2021-03-02 10:34:57.000 061 14325.35 410.86 54588.33 88888.00 2021-03-02 10:34:58.000 061 14325.83 410.88 54588.30 88888.00 2021-03-02 10:34:59.000 061 14325.53 411.43 54588.24 88888.00 2021-03-02 10:35:00.000 061 14325.46 410.92 54588.18 88888.00 2021-03-02 10:35:01.000 061 14328.68 414.34 54585.16 88888.00 2021-03-02 10:35:02.000 061 14325.41 411.26 54588.07 88888.00 2021-03-02 10:35:03.000 061 14325.31 411.10 54585.01 88888.00 2021-03-02 10:35:04.000 061 14326.93 414.18 54588.03 88888.00 2021-03-02 10:35:05.000 061 14324.96 411.49 54587.53 88888.00 2021-03-02 10:35:06.000 061 14324.90 411.14 54587.76 88888.00 2021-03-02 10:35:07.000 061 14324.20 411.43 54587.96 88888.00 2021-03-02 10:35:08.000 061 14327.58 414.34 54584.75 88888.00 2021-03-02 10:35:09.000 061 14324.49 410.80 54587.78 88888.00 2021-03-02 10:35:10.000 061 14324.20 410.89 54587.76 88888.00 2021-03-02 10:35:11.000 061 14324.31 410.86 54587.71 88888.00 2021-03-02 10:35:12.000 061 14324.46 411.39 54587.60 88888.00 2021-03-02 10:35:13.000 061 14324.52 410.82 54587.55 88888.00 2021-03-02 10:35:14.000 061 14324.85 410.50 54587.49 88888.00 2021-03-02 10:35:15.000 061 14324.41 410.80 54587.44 88888.00 2021-03-02 10:35:16.000 061 14324.61 410.76 54587.46 88888.00 2021-03-02 10:35:17.000 061 14324.84 411.19 54586.90 88888.00 2021-03-02 10:35:18.000 061 14324.94 410.80 54587.39 88888.00 2021-03-02 10:35:19.000 061 14325.14 410.92 54587.27 88888.00 2021-03-02 10:35:20.000 061 14325.09 410.59 54587.38 88888.00 2021-03-02 10:35:21.000 061 14325.21 411.05 54587.31 88888.00 2021-03-02 10:35:22.000 061 14325.64 410.83 54586.58 88888.00 2021-03-02 10:35:23.000 061 14325.72 410.59 54587.11 88888.00 2021-03-02 10:35:24.000 061 14325.95 411.01 54587.27 88888.00 2021-03-02 10:35:25.000 061 14326.09 411.38 54587.45 88888.00 2021-03-02 10:35:26.000 061 14326.38 410.93 54587.15 88888.00 2021-03-02 10:35:27.000 061 14326.57 410.82 54587.09 88888.00 2021-03-02 10:35:28.000 061 14326.60 411.12 54587.24 88888.00 2021-03-02 10:35:29.000 061 14329.81 414.01 54584.24 88888.00 2021-03-02 10:35:30.000 061 14327.10 410.96 54587.23 88888.00 2021-03-02 10:35:31.000 061 14327.11 411.04 54587.22 88888.00 2021-03-02 10:35:32.000 061 14328.05 410.81 54587.27 88888.00 2021-03-02 10:35:33.000 061 14327.44 411.33 54587.34 88888.00 2021-03-02 10:35:34.000 061 14330.42 414.26 54584.21 88888.00 2021-03-02 10:35:35.000 061 14327.75 411.25 54587.42 88888.00 2021-03-02 10:35:36.000 061 14327.85 411.54 54587.36 88888.00 2021-03-02 10:35:37.000 061 14328.73 411.59 54587.44 88888.00 2021-03-02 10:35:38.000 061 14328.26 411.38 54587.45 88888.00 2021-03-02 10:35:39.000 061 14331.20 411.82 54584.38 88888.00 2021-03-02 10:35:40.000 061 14328.04 413.32 54587.76 88888.00 2021-03-02 10:35:41.000 061 14328.45 411.51 54587.56 88888.00 2021-03-02 10:35:42.000 061 14328.25 411.59 54587.40 88888.00 2021-03-02 10:35:43.000 061 14331.64 414.65 54584.46 88888.00 2021-03-02 10:35:44.000 061 14328.48 411.76 54587.73 88888.00 2021-03-02 10:35:45.000 061 14328.48 411.79 54587.86 88888.00 2021-03-02 10:35:46.000 061 14328.38 411.67 54587.67 88888.00 2021-03-02 10:35:47.000 061 14328.47 411.66 54587.65 88888.00 2021-03-02 10:35:48.000 061 14328.36 411.90 54587.87 88888.00 2021-03-02 10:35:49.000 061 14331.55 414.86 54584.69 88888.00 2021-03-02 10:35:50.000 061 14328.51 411.77 54587.78 88888.00 2021-03-02 10:35:51.000 061 14328.48 411.81 54587.94 88888.00 2021-03-02 10:35:52.000 061 14328.51 411.53 54587.91 88888.00 2021-03-02 10:35:53.000 061 14328.81 411.79 54587.98 88888.00 2021-03-02 10:35:54.000 061 14328.48 411.59 54588.09 88888.00 2021-03-02 10:35:55.000 061 14328.24 411.68 54588.24 88888.00 2021-03-02 10:35:56.000 061 14328.38 411.56 54588.21 88888.00 2021-03-02 10:35:57.000 061 14328.21 411.82 54588.22 88888.00 2021-03-02 10:35:58.000 061 14328.23 412.06 54588.27 88888.00 2021-03-02 10:35:59.000 061 14328.30 411.91 54588.32 88888.00 2021-03-02 10:36:00.000 061 14328.09 412.03 54588.41 88888.00 2021-03-02 10:36:01.000 061 14328.11 412.27 54588.38 88888.00 2021-03-02 10:36:02.000 061 14328.12 411.81 54588.09 88888.00 2021-03-02 10:36:03.000 061 14328.24 411.99 54588.31 88888.00 2021-03-02 10:36:04.000 061 14328.06 412.56 54588.39 88888.00 2021-03-02 10:36:05.000 061 14327.92 411.84 54588.58 88888.00 2021-03-02 10:36:06.000 061 14328.25 412.00 54588.51 88888.00 2021-03-02 10:36:07.000 061 14328.03 411.94 54588.35 88888.00 2021-03-02 10:36:08.000 061 14328.09 412.06 54588.53 88888.00 2021-03-02 10:36:09.000 061 14328.67 412.18 54588.00 88888.00 2021-03-02 10:36:10.000 061 14328.12 412.45 54588.41 88888.00 2021-03-02 10:36:11.000 061 14328.54 412.48 54588.49 88888.00 2021-03-02 10:36:12.000 061 14328.10 412.12 54588.38 88888.00 2021-03-02 10:36:13.000 061 14328.24 411.92 54588.04 88888.00 2021-03-02 10:36:14.000 061 14332.08 415.29 54586.90 88888.00 2021-03-02 10:36:15.000 061 14328.42 411.62 54588.67 88888.00 2021-03-02 10:36:16.000 061 14328.54 411.80 54588.19 88888.00 2021-03-02 10:36:17.000 061 14328.65 411.51 54588.41 88888.00 2021-03-02 10:36:18.000 061 14328.61 411.61 54588.16 88888.00 2021-03-02 10:36:19.000 061 14331.82 414.39 54585.39 88888.00 2021-03-02 10:36:20.000 061 14328.66 411.94 54588.41 88888.00 2021-03-02 10:36:21.000 061 14328.67 411.35 54588.41 88888.00 2021-03-02 10:36:22.000 061 14328.73 411.09 54588.42 88888.00 2021-03-02 10:36:23.000 061 14328.87 411.39 54588.44 88888.00 2021-03-02 10:36:24.000 061 14329.12 410.72 54588.44 88888.00 2021-03-02 10:36:25.000 061 14328.94 410.68 54588.55 88888.00 2021-03-02 10:36:26.000 061 14329.18 410.65 54588.41 88888.00 2021-03-02 10:36:27.000 061 14329.07 410.30 54588.41 88888.00 2021-03-02 10:36:28.000 061 14329.01 410.41 54588.41 88888.00 2021-03-02 10:36:29.000 061 14329.16 410.40 54588.28 88888.00 2021-03-02 10:36:30.000 061 14329.09 410.18 54588.40 88888.00 2021-03-02 10:36:31.000 061 14329.18 410.20 54588.38 88888.00 2021-03-02 10:36:32.000 061 14329.04 409.91 54588.63 88888.00 2021-03-02 10:36:33.000 061 14328.98 410.05 54587.97 88888.00 2021-03-02 10:36:34.000 061 14332.00 413.89 54585.18 88888.00 2021-03-02 10:36:35.000 061 14328.87 410.04 54588.22 88888.00 2021-03-02 10:36:36.000 061 14328.86 409.63 54588.28 88888.00 2021-03-02 10:36:37.000 061 14328.83 409.78 54588.23 88888.00 2021-03-02 10:36:38.000 061 14328.80 409.85 54588.16 88888.00 2021-03-02 10:36:39.000 061 14328.63 410.55 54588.17 88888.00 2021-03-02 10:36:40.000 061 14331.57 412.86 54585.18 88888.00 2021-03-02 10:36:41.000 061 14328.33 409.81 54588.26 88888.00 2021-03-02 10:36:42.000 061 14328.17 409.86 54588.27 88888.00 2021-03-02 10:36:43.000 061 14328.04 410.18 54588.14 88888.00 2021-03-02 10:36:44.000 061 14328.47 410.44 54588.03 88888.00 2021-03-02 10:36:45.000 061 14327.80 409.87 54588.12 88888.00 2021-03-02 10:36:46.000 061 14327.72 410.69 54587.78 88888.00 2021-03-02 10:36:47.000 061 14327.55 410.24 54588.27 88888.00 2021-03-02 10:36:48.000 061 14327.68 410.33 54588.16 88888.00 2021-03-02 10:36:49.000 061 14327.68 411.18 54587.90 88888.00 2021-03-02 10:36:50.000 061 14327.57 410.46 54588.08 88888.00 2021-03-02 10:36:51.000 061 14327.52 410.59 54588.10 88888.00 2021-03-02 10:36:52.000 061 14327.58 410.66 54588.19 88888.00 2021-03-02 10:36:53.000 061 14327.41 410.86 54587.85 88888.00 2021-03-02 10:36:54.000 061 14327.79 410.68 54587.65 88888.00 2021-03-02 10:36:55.000 061 14327.67 410.62 54588.01 88888.00 2021-03-02 10:36:56.000 061 14328.29 410.92 54587.55 88888.00 2021-03-02 10:36:57.000 061 14327.89 410.32 54588.10 88888.00 2021-03-02 10:36:58.000 061 14327.96 410.24 54587.90 88888.00 2021-03-02 10:36:59.000 061 14328.01 410.58 54587.96 88888.00 2021-03-02 10:37:00.000 061 14328.17 410.43 54587.97 88888.00 2021-03-02 10:37:01.000 061 14328.17 410.71 54588.00 88888.00 2021-03-02 10:37:02.000 061 14327.97 410.42 54587.99 88888.00 2021-03-02 10:37:03.000 061 14328.01 410.35 54588.07 88888.00 2021-03-02 10:37:04.000 061 14328.80 410.42 54588.00 88888.00 2021-03-02 10:37:05.000 061 14331.41 413.38 54585.15 88888.00 2021-03-02 10:37:06.000 061 14328.32 410.04 54588.09 88888.00 2021-03-02 10:37:07.000 061 14328.44 410.36 54588.21 88888.00 2021-03-02 10:37:08.000 061 14328.65 410.46 54588.12 88888.00 2021-03-02 10:37:09.000 061 14328.99 411.01 54588.24 88888.00 2021-03-02 10:37:10.000 061 14329.19 410.23 54588.37 88888.00 2021-03-02 10:37:11.000 061 14332.52 413.47 54585.07 88888.00 2021-03-02 10:37:12.000 061 14329.74 410.24 54588.57 88888.00 2021-03-02 10:37:13.000 061 14330.15 410.17 54588.55 88888.00 2021-03-02 10:37:14.000 061 14330.38 411.17 54588.30 88888.00 2021-03-02 10:37:15.000 061 14330.50 410.95 54588.56 88888.00 2021-03-02 10:37:16.000 061 14330.69 410.63 54588.71 88888.00 2021-03-02 10:37:17.000 061 14330.90 410.63 54588.91 88888.00 2021-03-02 10:37:18.000 061 14331.14 410.80 54589.09 88888.00 2021-03-02 10:37:19.000 061 14331.53 410.85 54589.08 88888.00 2021-03-02 10:37:20.000 061 14331.78 410.80 54589.28 88888.00 2021-03-02 10:37:21.000 061 14332.03 411.80 54588.93 88888.00 2021-03-02 10:37:22.000 061 14331.97 411.19 54589.66 88888.00 2021-03-02 10:37:23.000 061 14332.39 411.43 54589.54 88888.00 2021-03-02 10:37:24.000 061 14332.45 411.51 54589.62 88888.00 2021-03-02 10:37:25.000 061 14332.62 411.75 54589.63 88888.00 2021-03-02 10:37:26.000 061 14332.96 411.62 54587.81 88888.00 2021-03-02 10:37:27.000 061 14336.11 414.67 54587.03 88888.00 2021-03-02 10:37:28.000 061 14333.05 411.53 54590.14 88888.00 2021-03-02 10:37:29.000 061 14333.24 411.69 54590.13 88888.00 2021-03-02 10:37:30.000 061 14333.18 411.87 54590.11 88888.00 2021-03-02 10:37:31.000 061 14333.44 411.84 54590.31 88888.00 2021-03-02 10:37:32.000 061 14333.33 411.82 54590.33 88888.00 2021-03-02 10:37:33.000 061 14336.15 414.69 54587.35 88888.00 2021-03-02 10:37:34.000 061 14333.07 411.91 54590.43 88888.00 2021-03-02 10:37:35.000 061 14333.15 411.82 54590.65 88888.00 2021-03-02 10:37:36.000 061 14333.09 412.00 54590.55 88888.00 2021-03-02 10:37:37.000 061 14332.67 411.80 54590.86 88888.00 2021-03-02 10:37:38.000 061 14332.76 411.64 54590.70 88888.00 2021-03-02 10:37:39.000 061 14332.82 411.68 54590.62 88888.00 2021-03-02 10:37:40.000 061 14332.77 412.26 54590.64 88888.00 2021-03-02 10:37:41.000 061 14334.49 412.11 54587.55 88888.00 2021-03-02 10:37:42.000 061 14333.45 415.31 54590.96 88888.00 2021-03-02 10:37:43.000 061 14332.60 412.24 54591.03 88888.00 2021-03-02 10:37:44.000 061 14332.67 412.02 54591.02 88888.00 2021-03-02 10:37:45.000 061 14332.26 412.98 54591.10 88888.00 2021-03-02 10:37:46.000 061 14332.31 412.63 54591.07 88888.00 2021-03-02 10:37:47.000 061 14332.11 412.75 54591.18 88888.00 2021-03-02 10:37:48.000 061 14332.14 412.97 54590.82 88888.00 2021-03-02 10:37:49.000 061 14332.14 412.88 54591.24 88888.00 2021-03-02 10:37:50.000 061 14332.01 413.32 54590.92 88888.00 2021-03-02 10:37:51.000 061 14331.98 413.73 54591.10 88888.00 2021-03-02 10:37:52.000 061 14332.08 413.14 54591.38 88888.00 2021-03-02 10:37:53.000 061 14331.88 413.25 54591.37 88888.00 2021-03-02 10:37:54.000 061 14331.98 413.36 54591.55 88888.00 2021-03-02 10:37:55.000 061 14332.27 413.66 54591.39 88888.00 2021-03-02 10:37:56.000 061 14332.09 413.85 54591.27 88888.00 2021-03-02 10:37:57.000 061 14335.14 417.02 54588.24 88888.00 2021-03-02 10:37:58.000 061 14332.31 414.34 54591.15 88888.00 2021-03-02 10:37:59.000 061 14332.13 413.87 54591.10 88888.00 2021-03-02 10:38:00.000 061 14332.01 414.07 54591.30 88888.00 2021-03-02 10:38:01.000 061 14332.43 414.74 54591.43 88888.00 2021-03-02 10:38:02.000 061 14332.09 414.09 54591.42 88888.00 2021-03-02 10:38:03.000 061 14335.08 417.24 54588.37 88888.00 2021-03-02 10:38:04.000 061 14331.83 414.07 54591.29 88888.00 2021-03-02 10:38:05.000 061 14331.82 414.58 54591.49 88888.00 2021-03-02 10:38:06.000 061 14331.99 414.25 54591.43 88888.00 2021-03-02 10:38:07.000 061 14331.90 414.09 54591.53 88888.00 2021-03-02 10:38:08.000 061 14331.84 414.21 54591.43 88888.00 2021-03-02 10:38:09.000 061 14331.72 413.88 54591.31 88888.00 2021-03-02 10:38:10.000 061 14332.01 413.82 54591.49 88888.00 2021-03-02 10:38:11.000 061 14331.85 414.01 54591.41 88888.00 2021-03-02 10:38:12.000 061 14331.78 413.80 54591.22 88888.00 2021-03-02 10:38:13.000 061 14331.85 414.18 54591.33 88888.00 2021-03-02 10:38:14.000 061 14331.73 413.95 54591.21 88888.00 2021-03-02 10:38:15.000 061 14331.69 413.88 54591.27 88888.00 2021-03-02 10:38:16.000 061 14331.89 413.88 54591.26 88888.00 2021-03-02 10:38:17.000 061 14331.74 413.81 54591.34 88888.00 2021-03-02 10:38:18.000 061 14331.97 413.86 54591.43 88888.00 2021-03-02 10:38:19.000 061 14331.75 413.99 54591.13 88888.00 2021-03-02 10:38:20.000 061 14336.59 415.64 54587.16 88888.00 2021-03-02 10:38:21.000 061 14335.05 417.64 54591.17 88888.00 2021-03-02 10:38:22.000 061 14331.82 414.30 54591.33 88888.00 2021-03-02 10:38:23.000 061 14331.88 414.84 54591.21 88888.00 2021-03-02 10:38:24.000 061 14332.00 414.51 54591.08 88888.00 2021-03-02 10:38:25.000 061 14332.43 414.66 54590.74 88888.00 2021-03-02 10:38:26.000 061 14334.93 417.79 54587.92 88888.00 2021-03-02 10:38:27.000 061 14331.87 414.67 54591.11 88888.00 2021-03-02 10:38:28.000 061 14331.78 415.02 54590.99 88888.00 2021-03-02 10:38:29.000 061 14331.73 415.13 54590.97 88888.00 2021-03-02 10:38:30.000 061 14331.88 415.02 54590.94 88888.00 2021-03-02 10:38:31.000 061 14331.68 415.36 54591.04 88888.00 2021-03-02 10:38:32.000 061 14332.03 415.11 54591.20 88888.00 2021-03-02 10:38:33.000 061 14333.38 415.08 54587.81 88888.00 2021-03-02 10:38:34.000 061 14331.96 418.03 54591.05 88888.00 2021-03-02 10:38:35.000 061 14331.84 415.23 54591.16 88888.00 2021-03-02 10:38:36.000 061 14332.10 414.64 54590.40 88888.00 2021-03-02 10:38:37.000 061 14331.60 414.89 54590.93 88888.00 2021-03-02 10:38:38.000 061 14331.82 414.98 54590.93 88888.00 2021-03-02 10:38:39.000 061 14331.69 414.86 54591.03 88888.00 2021-03-02 10:38:40.000 061 14331.63 414.83 54590.87 88888.00 2021-03-02 10:38:41.000 061 14331.76 414.86 54590.54 88888.00 2021-03-02 10:38:42.000 061 14331.57 415.23 54590.84 88888.00 2021-03-02 10:38:43.000 061 14331.55 415.03 54590.79 88888.00 2021-03-02 10:38:44.000 061 14331.64 415.03 54590.85 88888.00 2021-03-02 10:38:45.000 061 14332.06 415.66 54590.78 88888.00 2021-03-02 10:38:46.000 061 14332.01 415.56 54590.67 88888.00 2021-03-02 10:38:47.000 061 14332.32 415.77 54590.73 88888.00 2021-03-02 10:38:48.000 061 14331.95 415.64 54590.79 88888.00 2021-03-02 10:38:49.000 061 14332.20 415.85 54590.90 88888.00 2021-03-02 10:38:50.000 061 14332.19 416.34 54590.81 88888.00 2021-03-02 10:38:51.000 061 14332.37 416.54 54590.68 88888.00 2021-03-02 10:38:52.000 061 14332.17 416.42 54590.67 88888.00 2021-03-02 10:38:53.000 061 14332.32 416.41 54590.74 88888.00 2021-03-02 10:38:54.000 061 14335.46 419.50 54587.89 88888.00 2021-03-02 10:38:55.000 061 14332.51 416.89 54590.77 88888.00 2021-03-02 10:38:56.000 061 14332.58 417.47 54590.74 88888.00 2021-03-02 10:38:57.000 061 14332.65 416.58 54590.86 88888.00 2021-03-02 10:38:58.000 061 14332.55 416.97 54590.82 88888.00 2021-03-02 10:38:59.000 061 14332.60 417.16 54590.76 88888.00 2021-03-02 10:39:00.000 061 14335.72 420.26 54587.90 88888.00 2021-03-02 10:39:01.000 061 14333.32 417.32 54590.80 88888.00 2021-03-02 10:39:02.000 061 14332.78 417.14 54590.88 88888.00 2021-03-02 10:39:03.000 061 14332.76 416.90 54590.85 88888.00 2021-03-02 10:39:04.000 061 14332.58 417.16 54590.97 88888.00 2021-03-02 10:39:05.000 061 14332.74 417.58 54590.88 88888.00 2021-03-02 10:39:06.000 061 14332.80 417.42 54590.86 88888.00 2021-03-02 10:39:07.000 061 14332.61 417.39 54590.74 88888.00 2021-03-02 10:39:08.000 061 14332.53 417.32 54590.73 88888.00 2021-03-02 10:39:09.000 061 14332.20 417.53 54590.93 88888.00 2021-03-02 10:39:10.000 061 14332.19 417.60 54590.68 88888.00 2021-03-02 10:39:11.000 061 14332.13 417.50 54590.56 88888.00 2021-03-02 10:39:12.000 061 14331.84 417.46 54590.70 88888.00 2021-03-02 10:39:13.000 061 14335.06 420.63 54587.39 88888.00 2021-03-02 10:39:14.000 061 14331.58 417.37 54590.62 88888.00 2021-03-02 10:39:15.000 061 14331.42 417.48 54590.27 88888.00 2021-03-02 10:39:16.000 061 14331.22 417.53 54590.03 88888.00 2021-03-02 10:39:17.000 061 14331.00 416.90 54590.29 88888.00 2021-03-02 10:39:18.000 061 14330.88 417.27 54590.11 88888.00 2021-03-02 10:39:19.000 061 14333.79 420.11 54587.01 88888.00 2021-03-02 10:39:20.000 061 14330.76 417.01 54590.15 88888.00 2021-03-02 10:39:21.000 061 14330.41 416.64 54589.70 88888.00 2021-03-02 10:39:22.000 061 14330.30 416.59 54589.67 88888.00 2021-03-02 10:39:23.000 061 14330.12 416.97 54589.64 88888.00 2021-03-02 10:39:24.000 061 14329.86 416.73 54589.39 88888.00 2021-03-02 10:39:25.000 061 14330.09 416.20 54589.47 88888.00 2021-03-02 10:39:26.000 061 14329.73 415.78 54589.31 88888.00 2021-03-02 10:39:27.000 061 14329.52 416.15 54589.27 88888.00 2021-03-02 10:39:28.000 061 14329.78 416.14 54589.08 88888.00 2021-03-02 10:39:29.000 061 14329.44 416.08 54589.07 88888.00 2021-03-02 10:39:30.000 061 14329.24 416.04 54588.97 88888.00 2021-03-02 10:39:31.000 061 14329.23 416.31 54588.87 88888.00 2021-03-02 10:39:32.000 061 14329.24 416.07 54588.83 88888.00 2021-03-02 10:39:33.000 061 14329.00 416.70 54588.63 88888.00 2021-03-02 10:39:34.000 061 14328.62 416.02 54588.60 88888.00 2021-03-02 10:39:35.000 061 14328.76 416.49 54588.40 88888.00 2021-03-02 10:39:36.000 061 14328.80 415.96 54588.16 88888.00 2021-03-02 10:39:37.000 061 14328.38 416.02 54588.18 88888.00 2021-03-02 10:39:38.000 061 14328.28 416.15 54588.02 88888.00 2021-03-02 10:39:39.000 061 14327.97 416.17 54588.03 88888.00 2021-03-02 10:39:40.000 061 14327.83 416.24 54587.61 88888.00 2021-03-02 10:39:41.000 061 14327.76 416.13 54587.40 88888.00 2021-03-02 10:39:42.000 061 14327.52 416.30 54587.24 88888.00 2021-03-02 10:39:43.000 061 14327.45 416.85 54585.19 88888.00 2021-03-02 10:39:44.000 061 14329.99 419.28 54587.10 88888.00 2021-03-02 10:39:45.000 061 14326.86 416.12 54586.91 88888.00 2021-03-02 10:39:46.000 061 14326.78 416.06 54586.60 88888.00 2021-03-02 10:39:47.000 061 14326.60 415.86 54586.44 88888.00 2021-03-02 10:39:48.000 061 14326.50 415.86 54586.15 88888.00 2021-03-02 10:39:49.000 061 14329.37 418.92 54582.93 88888.00 2021-03-02 10:39:50.000 061 14325.94 415.56 54585.53 88888.00 2021-03-02 10:39:51.000 061 14325.84 415.75 54585.46 88888.00 2021-03-02 10:39:52.000 061 14325.56 415.26 54585.30 88888.00 2021-03-02 10:39:53.000 061 14325.87 415.11 54584.98 88888.00 2021-03-02 10:39:54.000 061 14325.06 414.89 54585.07 88888.00 2021-03-02 10:39:55.000 061 14325.01 414.86 54584.76 88888.00 2021-03-02 10:39:56.000 061 14324.94 414.65 54584.44 88888.00 2021-03-02 10:39:57.000 061 14324.75 414.92 54583.94 88888.00 2021-03-02 10:39:58.000 061 14324.45 414.85 54583.98 88888.00 2021-03-02 10:39:59.000 061 14324.28 413.97 54583.94 88888.00 2021-03-02 10:40:00.000 061 14324.21 414.03 54583.72 88888.00 2021-03-02 10:40:01.000 061 14324.09 416.40 54583.57 88888.00 2021-03-02 10:40:02.000 061 14324.25 413.59 54583.29 88888.00 2021-03-02 10:40:03.000 061 14323.60 413.79 54583.02 88888.00 2021-03-02 10:40:04.000 061 14323.54 413.61 54582.90 88888.00 2021-03-02 10:40:05.000 061 14326.72 418.28 54579.58 88888.00 2021-03-02 10:40:06.000 061 14323.20 415.46 54581.75 88888.00 2021-03-02 10:40:07.000 061 14323.19 413.60 54582.15 88888.00 2021-03-02 10:40:08.000 061 14323.12 414.15 54581.85 88888.00 2021-03-02 10:40:09.000 061 14322.91 413.56 54581.82 88888.00 2021-03-02 10:40:10.000 061 14323.20 413.89 54581.54 88888.00 2021-03-02 10:40:11.000 061 14326.04 416.85 54578.45 88888.00 2021-03-02 10:40:12.000 061 14322.96 413.32 54581.28 88888.00 2021-03-02 10:40:13.000 061 14322.68 413.25 54581.11 88888.00 2021-03-02 10:40:14.000 061 14322.66 413.57 54581.08 88888.00 2021-03-02 10:40:15.000 061 14323.03 413.62 54580.79 88888.00 2021-03-02 10:40:16.000 061 14322.53 413.71 54580.60 88888.00 2021-03-02 10:40:17.000 061 14322.56 413.96 54580.49 88888.00 2021-03-02 10:40:18.000 061 14322.55 413.75 54580.29 88888.00 2021-03-02 10:40:19.000 061 14322.42 413.60 54580.21 88888.00 2021-03-02 10:40:20.000 061 14322.62 413.39 54579.70 88888.00 2021-03-02 10:40:21.000 061 14322.23 413.71 54579.74 88888.00 2021-03-02 10:40:22.000 061 14321.94 413.62 54579.78 88888.00 2021-03-02 10:40:23.000 061 14322.19 413.75 54579.49 88888.00 2021-03-02 10:40:24.000 061 14322.17 413.57 54579.67 88888.00 2021-03-02 10:40:25.000 061 14321.82 413.46 54579.29 88888.00 2021-03-02 10:40:26.000 061 14321.63 413.57 54579.07 88888.00 2021-03-02 10:40:27.000 061 14321.64 413.95 54579.18 88888.00 2021-03-02 10:40:28.000 061 14321.51 413.63 54578.95 88888.00 2021-03-02 10:40:29.000 061 14321.46 413.90 54579.01 88888.00 2021-03-02 10:40:30.000 061 14321.22 413.58 54578.66 88888.00 2021-03-02 10:40:31.000 061 14321.17 413.51 54578.34 88888.00 2021-03-02 10:40:32.000 061 14324.35 416.43 54575.29 88888.00 2021-03-02 10:40:33.000 061 14321.56 413.83 54578.27 88888.00 2021-03-02 10:40:34.000 061 14320.87 413.65 54578.21 88888.00 2021-03-02 10:40:35.000 061 14320.98 413.32 54577.89 88888.00 2021-03-02 10:40:36.000 061 14320.11 413.25 54577.77 88888.00 2021-03-02 10:40:37.000 061 14323.31 416.25 54574.62 88888.00 2021-03-02 10:40:38.000 061 14320.24 413.25 54577.54 88888.00 2021-03-02 10:40:39.000 061 14319.93 413.45 54577.41 88888.00 2021-03-02 10:40:40.000 061 14320.13 412.83 54577.36 88888.00 2021-03-02 10:40:41.000 061 14319.79 413.00 54577.29 88888.00 2021-03-02 10:40:42.000 061 14319.86 412.89 54577.01 88888.00 2021-03-02 10:40:43.000 061 14319.87 413.11 54576.93 88888.00 2021-03-02 10:40:44.000 061 14319.82 412.94 54576.83 88888.00 2021-03-02 10:40:45.000 061 14319.67 413.44 54576.67 88888.00 2021-03-02 10:40:46.000 061 14319.56 412.81 54576.32 88888.00 2021-03-02 10:40:47.000 061 14319.56 413.19 54576.43 88888.00 2021-03-02 10:40:48.000 061 14319.72 412.59 54576.46 88888.00 2021-03-02 10:40:49.000 061 14319.56 412.90 54576.24 88888.00 2021-03-02 10:40:50.000 061 14319.48 413.01 54575.89 88888.00 2021-03-02 10:40:51.000 061 14319.34 412.89 54575.86 88888.00 2021-03-02 10:40:52.000 061 14319.45 412.88 54575.73 88888.00 2021-03-02 10:40:53.000 061 14319.55 413.25 54575.75 88888.00 2021-03-02 10:40:54.000 061 14322.58 417.24 54572.50 88888.00 2021-03-02 10:40:55.000 061 14319.36 413.16 54575.47 88888.00 2021-03-02 10:40:56.000 061 14319.01 413.25 54575.39 88888.00 2021-03-02 10:40:57.000 061 14319.14 413.10 54575.29 88888.00 2021-03-02 10:40:58.000 061 14319.00 413.43 54574.93 88888.00 2021-03-02 10:40:59.000 061 14319.07 413.14 54575.00 88888.00 2021-03-02 10:41:00.000 061 14322.04 416.77 54571.79 88888.00 2021-03-02 10:41:01.000 061 14318.72 413.59 54574.91 88888.00 2021-03-02 10:41:02.000 061 14318.48 413.28 54574.87 88888.00 2021-03-02 10:41:03.000 061 14319.17 414.08 54574.60 88888.00 2021-03-02 10:41:04.000 061 14318.52 413.69 54574.79 88888.00 2021-03-02 10:41:05.000 061 14318.26 413.48 54574.43 88888.00 2021-03-02 10:41:06.000 061 14318.02 413.28 54574.45 88888.00 2021-03-02 10:41:07.000 061 14318.16 413.46 54574.11 88888.00 2021-03-02 10:41:08.000 061 14321.04 416.60 54570.99 88888.00 2021-03-02 10:41:09.000 061 14317.68 413.49 54574.14 88888.00 2021-03-02 10:41:10.000 061 14317.83 413.36 54573.93 88888.00 2021-03-02 10:41:11.000 061 14317.70 413.25 54573.87 88888.00 2021-03-02 10:41:12.000 061 14317.82 413.18 54573.58 88888.00 2021-03-02 10:41:13.000 061 14317.50 413.96 54572.84 88888.00 2021-03-02 10:41:14.000 061 14317.39 413.00 54573.37 88888.00 2021-03-02 10:41:15.000 061 14317.28 413.01 54573.25 88888.00 2021-03-02 10:41:16.000 061 14317.17 413.10 54573.16 88888.00 2021-03-02 10:41:17.000 061 14317.39 412.99 54573.01 88888.00 2021-03-02 10:41:18.000 061 14317.11 412.92 54572.70 88888.00 2021-03-02 10:41:19.000 061 14316.91 412.94 54572.66 88888.00 2021-03-02 10:41:20.000 061 14316.94 413.00 54572.36 88888.00 2021-03-02 10:41:21.000 061 14316.98 412.74 54572.34 88888.00 2021-03-02 10:41:22.000 061 14316.77 413.04 54572.22 88888.00 2021-03-02 10:41:23.000 061 14316.91 412.76 54571.47 88888.00 2021-03-02 10:41:24.000 061 14316.90 413.00 54572.11 88888.00 2021-03-02 10:41:25.000 061 14316.53 412.74 54571.43 88888.00 2021-03-02 10:41:26.000 061 14316.59 412.64 54571.71 88888.00 2021-03-02 10:41:27.000 061 14316.52 412.62 54571.52 88888.00 2021-03-02 10:41:28.000 061 14319.80 414.08 54568.33 88888.00 2021-03-02 10:41:29.000 061 14316.62 412.90 54571.48 88888.00 2021-03-02 10:41:30.000 061 14316.61 412.42 54570.98 88888.00 2021-03-02 10:41:31.000 061 14316.53 412.97 54571.31 88888.00 2021-03-02 10:41:32.000 061 14316.28 412.75 54570.74 88888.00 2021-03-02 10:41:33.000 061 14316.32 412.89 54570.80 88888.00 2021-03-02 10:41:34.000 061 14319.37 415.81 54567.76 88888.00 2021-03-02 10:41:35.000 061 14316.59 412.90 54570.63 88888.00 2021-03-02 10:41:36.000 061 14316.01 412.69 54570.66 88888.00 2021-03-02 10:41:37.000 061 14316.16 412.60 54570.52 88888.00 2021-03-02 10:41:38.000 061 14316.24 412.69 54570.59 88888.00 2021-03-02 10:41:39.000 061 14316.08 412.51 54569.36 88888.00 2021-03-02 10:41:40.000 061 14319.18 415.48 54567.08 88888.00 2021-03-02 10:41:41.000 061 14316.06 412.19 54570.15 88888.00 2021-03-02 10:41:42.000 061 14316.11 412.06 54569.93 88888.00 2021-03-02 10:41:43.000 061 14316.12 412.10 54569.95 88888.00 2021-03-02 10:41:44.000 061 14316.27 411.83 54569.88 88888.00 2021-03-02 10:41:45.000 061 14316.17 411.84 54569.72 88888.00 2021-03-02 10:41:46.000 061 14319.11 414.69 54566.56 88888.00 2021-03-02 10:41:47.000 061 14316.04 411.59 54569.46 88888.00 2021-03-02 10:41:48.000 061 14315.96 411.46 54569.47 88888.00 2021-03-02 10:41:49.000 061 14315.69 411.37 54569.60 88888.00 2021-03-02 10:41:50.000 061 14315.68 411.81 54569.39 88888.00 2021-03-02 10:41:51.000 061 14315.42 411.41 54569.33 88888.00 2021-03-02 10:41:52.000 061 14315.23 411.49 54568.90 88888.00 2021-03-02 10:41:53.000 061 14315.59 411.47 54569.09 88888.00 2021-03-02 10:41:54.000 061 14315.47 411.46 54569.05 88888.00 2021-03-02 10:41:55.000 061 14315.29 411.29 54569.10 88888.00 2021-03-02 10:41:56.000 061 14315.25 411.41 54569.01 88888.00 2021-03-02 10:41:57.000 061 14315.09 411.43 54569.05 88888.00 2021-03-02 10:41:58.000 061 14315.14 411.67 54568.81 88888.00 2021-03-02 10:41:59.000 061 14315.02 411.70 54568.89 88888.00 2021-03-02 10:42:00.000 061 14314.97 411.58 54568.68 88888.00 2021-03-02 10:42:01.000 061 14314.77 411.44 54568.71 88888.00 2021-03-02 10:42:02.000 061 14315.23 411.46 54568.31 88888.00 2021-03-02 10:42:03.000 061 14315.58 411.38 54568.42 88888.00 2021-03-02 10:42:04.000 061 14315.26 411.41 54566.72 88888.00 2021-03-02 10:42:05.000 061 14318.50 414.46 54567.61 88888.00 2021-03-02 10:42:06.000 061 14315.73 411.29 54568.32 88888.00 2021-03-02 10:42:07.000 061 14315.58 411.27 54568.38 88888.00 2021-03-02 10:42:08.000 061 14316.01 411.28 54568.27 88888.00 2021-03-02 10:42:09.000 061 14315.93 411.37 54568.05 88888.00 2021-03-02 10:42:10.000 061 14319.16 414.29 54565.19 88888.00 2021-03-02 10:42:11.000 061 14316.19 411.50 54568.34 88888.00 2021-03-02 10:42:12.000 061 14316.48 411.10 54568.26 88888.00 2021-03-02 10:42:13.000 061 14316.48 410.96 54568.29 88888.00 2021-03-02 10:42:14.000 061 14316.60 410.82 54568.34 88888.00 2021-03-02 10:42:15.000 061 14316.58 411.13 54568.31 88888.00 2021-03-02 10:42:16.000 061 14319.74 413.86 54565.16 88888.00 2021-03-02 10:42:17.000 061 14316.97 410.99 54568.42 88888.00 2021-03-02 10:42:18.000 061 14316.72 410.85 54568.26 88888.00 2021-03-02 10:42:19.000 061 14316.75 410.93 54568.31 88888.00 2021-03-02 10:42:20.000 061 14316.79 410.76 54568.09 88888.00 2021-03-02 10:42:21.000 061 14316.74 410.98 54568.47 88888.00 2021-03-02 10:42:22.000 061 14316.76 411.01 54568.45 88888.00 2021-03-02 10:42:23.000 061 14316.82 411.13 54568.41 88888.00 2021-03-02 10:42:24.000 061 14317.00 411.01 54568.33 88888.00 2021-03-02 10:42:25.000 061 14317.16 411.68 54568.53 88888.00 2021-03-02 10:42:26.000 061 14317.03 411.13 54568.85 88888.00 2021-03-02 10:42:27.000 061 14317.11 411.33 54568.72 88888.00 2021-03-02 10:42:28.000 061 14317.14 411.28 54568.64 88888.00 2021-03-02 10:42:29.000 061 14321.24 415.96 54565.66 88888.00 2021-03-02 10:42:30.000 061 14318.31 414.30 54568.83 88888.00 2021-03-02 10:42:31.000 061 14317.07 411.81 54569.00 88888.00 2021-03-02 10:42:32.000 061 14317.23 411.43 54569.00 88888.00 2021-03-02 10:42:33.000 061 14317.22 411.51 54568.96 88888.00 2021-03-02 10:42:34.000 061 14317.07 411.80 54569.15 88888.00 2021-03-02 10:42:35.000 061 14320.79 414.51 54566.08 88888.00 2021-03-02 10:42:36.000 061 14317.46 411.74 54569.46 88888.00 2021-03-02 10:42:37.000 061 14317.39 411.58 54569.43 88888.00 2021-03-02 10:42:38.000 061 14317.46 411.32 54568.89 88888.00 2021-03-02 10:42:39.000 061 14317.60 411.09 54569.40 88888.00 2021-03-02 10:42:40.000 061 14318.22 411.18 54569.37 88888.00 2021-03-02 10:42:41.000 061 14317.53 411.12 54569.37 88888.00 2021-03-02 10:42:42.000 061 14317.66 411.16 54569.35 88888.00 2021-03-02 10:42:43.000 061 14317.53 411.13 54569.70 88888.00 2021-03-02 10:42:44.000 061 14317.49 411.25 54569.53 88888.00 2021-03-02 10:42:45.000 061 14317.80 411.30 54569.57 88888.00 2021-03-02 10:42:46.000 061 14317.74 411.68 54569.47 88888.00 2021-03-02 10:42:47.000 061 14317.74 411.62 54569.55 88888.00 2021-03-02 10:42:48.000 061 14317.79 411.32 54569.73 88888.00 2021-03-02 10:42:49.000 061 14317.65 411.55 54569.56 88888.00 2021-03-02 10:42:50.000 061 14318.32 411.62 54569.56 88888.00 2021-03-02 10:42:51.000 061 14317.74 411.62 54569.89 88888.00 2021-03-02 10:42:52.000 061 14317.58 411.76 54569.78 88888.00 2021-03-02 10:42:53.000 061 14317.40 411.42 54569.74 88888.00 2021-03-02 10:42:54.000 061 14317.47 411.44 54569.75 88888.00 2021-03-02 10:42:55.000 061 14317.49 411.64 54569.86 88888.00 2021-03-02 10:42:56.000 061 14317.60 411.74 54569.51 88888.00 2021-03-02 10:42:57.000 061 14317.29 411.43 54569.46 88888.00 2021-03-02 10:42:58.000 061 14317.18 411.49 54569.71 88888.00 2021-03-02 10:42:59.000 061 14317.18 411.65 54569.91 88888.00 2021-03-02 10:43:00.000 061 14320.18 414.39 54566.80 88888.00 2021-03-02 10:43:01.000 061 14316.99 411.43 54569.90 88888.00 2021-03-02 10:43:02.000 061 14317.05 411.11 54569.77 88888.00 2021-03-02 10:43:03.000 061 14316.90 410.96 54569.96 88888.00 2021-03-02 10:43:04.000 061 14316.72 411.32 54569.92 88888.00 2021-03-02 10:43:05.000 061 14316.89 411.02 54569.96 88888.00 2021-03-02 10:43:06.000 061 14319.78 413.96 54566.72 88888.00 2021-03-02 10:43:07.000 061 14316.65 411.32 54569.80 88888.00 2021-03-02 10:43:08.000 061 14316.16 410.93 54570.05 88888.00 2021-03-02 10:43:09.000 061 14316.34 411.05 54569.94 88888.00 2021-03-02 10:43:10.000 061 14316.27 410.82 54569.85 88888.00 2021-03-02 10:43:11.000 061 14316.13 410.69 54569.81 88888.00 2021-03-02 10:43:12.000 061 14316.02 410.99 54569.86 88888.00 2021-03-02 10:43:13.000 061 14315.95 410.46 54570.00 88888.00 2021-03-02 10:43:14.000 061 14315.84 410.54 54569.84 88888.00 2021-03-02 10:43:15.000 061 14315.99 410.96 54569.71 88888.00 2021-03-02 10:43:16.000 061 14315.90 410.64 54569.78 88888.00 2021-03-02 10:43:17.000 061 14315.91 410.68 54569.72 88888.00 2021-03-02 10:43:18.000 061 14315.68 410.40 54569.95 88888.00 2021-03-02 10:43:19.000 061 14315.71 410.35 54569.79 88888.00 2021-03-02 10:43:20.000 061 14315.91 410.69 54569.69 88888.00 2021-03-02 10:43:21.000 061 14315.63 410.63 54569.74 88888.00 2021-03-02 10:43:22.000 061 14315.68 411.17 54569.78 88888.00 2021-03-02 10:43:23.000 061 14315.48 410.47 54569.88 88888.00 2021-03-02 10:43:24.000 061 14315.92 410.51 54569.42 88888.00 2021-03-02 10:43:25.000 061 14315.71 410.90 54569.65 88888.00 2021-03-02 10:43:26.000 061 14315.88 410.41 54569.60 88888.00 2021-03-02 10:43:27.000 061 14315.62 410.60 54565.20 88888.00 2021-03-02 10:43:28.000 061 14318.73 413.67 54566.73 88888.00 2021-03-02 10:43:29.000 061 14315.29 410.50 54570.03 88888.00 2021-03-02 10:43:30.000 061 14315.65 410.61 54569.95 88888.00 2021-03-02 10:43:31.000 061 14315.58 410.55 54569.67 88888.00 2021-03-02 10:43:32.000 061 14315.75 410.65 54569.83 88888.00 2021-03-02 10:43:33.000 061 14315.42 410.47 54570.03 88888.00 2021-03-02 10:43:34.000 061 14318.82 413.63 54566.73 88888.00 2021-03-02 10:43:35.000 061 14316.21 410.91 54569.83 88888.00 2021-03-02 10:43:36.000 061 14316.03 411.18 54569.66 88888.00 2021-03-02 10:43:37.000 061 14315.96 411.38 54569.87 88888.00 2021-03-02 10:43:38.000 061 14315.97 411.18 54569.91 88888.00 2021-03-02 10:43:39.000 061 14316.09 411.38 54569.91 88888.00 2021-03-02 10:43:40.000 061 14316.14 411.48 54569.97 88888.00 2021-03-02 10:43:41.000 061 14316.07 411.52 54570.06 88888.00 2021-03-02 10:43:42.000 061 14316.07 412.39 54570.23 88888.00 2021-03-02 10:43:43.000 061 14316.20 412.06 54570.25 88888.00 2021-03-02 10:43:44.000 061 14316.35 412.02 54570.28 88888.00 2021-03-02 10:43:45.000 061 14316.63 412.35 54570.35 88888.00 2021-03-02 10:43:46.000 061 14316.47 412.41 54570.44 88888.00 2021-03-02 10:43:47.000 061 14317.41 412.63 54570.55 88888.00 2021-03-02 10:43:48.000 061 14316.83 412.76 54570.74 88888.00 2021-03-02 10:43:49.000 061 14317.42 412.53 54570.80 88888.00 2021-03-02 10:43:50.000 061 14317.36 412.82 54570.77 88888.00 2021-03-02 10:43:51.000 061 14317.40 413.07 54570.94 88888.00 2021-03-02 10:43:52.000 061 14317.56 413.23 54571.18 88888.00 2021-03-02 10:43:53.000 061 14317.67 413.22 54571.06 88888.00 2021-03-02 10:43:54.000 061 14317.72 413.15 54571.24 88888.00 2021-03-02 10:43:55.000 061 14318.70 413.36 54571.22 88888.00 2021-03-02 10:43:56.000 061 14318.31 413.56 54571.31 88888.00 2021-03-02 10:43:57.000 061 14317.94 413.95 54571.54 88888.00 2021-03-02 10:43:58.000 061 14321.06 414.97 54568.58 88888.00 2021-03-02 10:43:59.000 061 14318.38 413.94 54571.79 88888.00 2021-03-02 10:44:00.000 061 14318.52 413.37 54571.78 88888.00 2021-03-02 10:44:01.000 061 14318.52 413.69 54571.99 88888.00 2021-03-02 10:44:02.000 061 14318.44 413.41 54572.10 88888.00 2021-03-02 10:44:03.000 061 14318.68 413.64 54572.18 88888.00 2021-03-02 10:44:04.000 061 14321.82 416.94 54569.04 88888.00 2021-03-02 10:44:05.000 061 14318.94 413.63 54572.44 88888.00 2021-03-02 10:44:06.000 061 14318.70 413.90 54572.32 88888.00 2021-03-02 10:44:07.000 061 14318.66 414.20 54571.98 88888.00 2021-03-02 10:44:08.000 061 14318.67 414.20 54572.59 88888.00 2021-03-02 10:44:09.000 061 14318.62 414.48 54572.44 88888.00 2021-03-02 10:44:10.000 061 14318.67 414.29 54572.59 88888.00 2021-03-02 10:44:11.000 061 14318.53 414.37 54572.60 88888.00 2021-03-02 10:44:12.000 061 14319.10 414.13 54572.82 88888.00 2021-03-02 10:44:13.000 061 14318.60 414.37 54572.82 88888.00 2021-03-02 10:44:14.000 061 14318.43 414.45 54572.71 88888.00 2021-03-02 10:44:15.000 061 14318.57 414.18 54572.61 88888.00 2021-03-02 10:44:16.000 061 14318.60 414.66 54572.69 88888.00 2021-03-02 10:44:17.000 061 14318.71 414.58 54572.69 88888.00 2021-03-02 10:44:18.000 061 14318.72 414.48 54572.53 88888.00 2021-03-02 10:44:19.000 061 14318.67 414.51 54572.36 88888.00 2021-03-02 10:44:20.000 061 14318.91 414.27 54572.43 88888.00 2021-03-02 10:44:21.000 061 14318.93 414.39 54572.52 88888.00 2021-03-02 10:44:22.000 061 14318.92 414.47 54572.68 88888.00 2021-03-02 10:44:23.000 061 14323.06 414.55 54567.85 88888.00 2021-03-02 10:44:24.000 061 14321.96 417.58 54570.94 88888.00 2021-03-02 10:44:25.000 061 14319.10 414.33 54572.51 88888.00 2021-03-02 10:44:26.000 061 14318.88 414.25 54572.51 88888.00 2021-03-02 10:44:27.000 061 14319.25 414.53 54572.37 88888.00 2021-03-02 10:44:28.000 061 14318.89 414.44 54572.29 88888.00 2021-03-02 10:44:29.000 061 14322.01 417.88 54569.00 88888.00 2021-03-02 10:44:30.000 061 14318.97 414.31 54572.46 88888.00 2021-03-02 10:44:31.000 061 14319.02 414.29 54572.51 88888.00 2021-03-02 10:44:32.000 061 14318.94 414.63 54572.53 88888.00 2021-03-02 10:44:33.000 061 14319.01 414.61 54572.43 88888.00 2021-03-02 10:44:34.000 061 14318.65 414.54 54571.70 88888.00 2021-03-02 10:44:35.000 061 14321.78 417.49 54570.96 88888.00 2021-03-02 10:44:36.000 061 14318.51 414.20 54572.38 88888.00 2021-03-02 10:44:37.000 061 14318.60 415.02 54572.35 88888.00 2021-03-02 10:44:38.000 061 14318.48 414.27 54572.36 88888.00 2021-03-02 10:44:39.000 061 14318.41 414.02 54572.29 88888.00 2021-03-02 10:44:40.000 061 14318.35 414.09 54572.15 88888.00 2021-03-02 10:44:41.000 061 14318.24 414.13 54572.14 88888.00 2021-03-02 10:44:42.000 061 14318.59 414.35 54571.77 88888.00 2021-03-02 10:44:43.000 061 14318.23 414.16 54572.19 88888.00 2021-03-02 10:44:44.000 061 14318.13 414.19 54572.00 88888.00 2021-03-02 10:44:45.000 061 14318.02 414.01 54571.92 88888.00 2021-03-02 10:44:46.000 061 14318.28 414.07 54572.07 88888.00 2021-03-02 10:44:47.000 061 14317.86 414.82 54571.96 88888.00 2021-03-02 10:44:48.000 061 14318.19 413.96 54572.07 88888.00 2021-03-02 10:44:49.000 061 14317.98 414.04 54571.56 88888.00 2021-03-02 10:44:50.000 061 14317.91 413.91 54571.77 88888.00 2021-03-02 10:44:51.000 061 14317.93 414.34 54571.84 88888.00 2021-03-02 10:44:52.000 061 14318.10 414.19 54571.96 88888.00 2021-03-02 10:44:53.000 061 14317.79 413.94 54571.98 88888.00 2021-03-02 10:44:54.000 061 14317.59 414.31 54571.54 88888.00 2021-03-02 10:44:55.000 061 14320.93 417.12 54568.61 88888.00 2021-03-02 10:44:56.000 061 14317.62 414.05 54571.75 88888.00 2021-03-02 10:44:57.000 061 14317.70 414.56 54571.80 88888.00 2021-03-02 10:44:58.000 061 14317.75 414.08 54571.95 88888.00 2021-03-02 10:44:59.000 061 14317.79 414.01 54571.83 88888.00 2021-03-02 10:45:00.000 061 14317.76 413.81 54571.83 88888.00 2021-03-02 10:45:01.000 061 14321.99 419.52 54568.76 88888.00 2021-03-02 10:45:02.000 061 14317.59 413.75 54571.53 88888.00 2021-03-02 10:45:03.000 061 14317.69 414.23 54571.98 88888.00 2021-03-02 10:45:04.000 061 14317.45 414.48 54571.98 88888.00 2021-03-02 10:45:05.000 061 14317.36 414.00 54572.03 88888.00 2021-03-02 10:45:06.000 061 14317.41 414.08 54571.97 88888.00 2021-03-02 10:45:07.000 061 14320.68 417.35 54568.74 88888.00 2021-03-02 10:45:08.000 061 14317.45 414.07 54571.84 88888.00 2021-03-02 10:45:09.000 061 14317.31 414.73 54572.07 88888.00 2021-03-02 10:45:10.000 061 14317.13 414.18 54572.19 88888.00 2021-03-02 10:45:11.000 061 14317.28 414.55 54571.78 88888.00 2021-03-02 10:45:12.000 061 14317.18 415.10 54572.03 88888.00 2021-03-02 10:45:13.000 061 14317.10 414.50 54572.11 88888.00 2021-03-02 10:45:14.000 061 14316.96 414.49 54572.09 88888.00 2021-03-02 10:45:15.000 061 14316.91 414.29 54572.32 88888.00 2021-03-02 10:45:16.000 061 14317.09 414.51 54572.09 88888.00 2021-03-02 10:45:17.000 061 14317.31 414.71 54572.09 88888.00 2021-03-02 10:45:18.000 061 14316.91 414.67 54572.12 88888.00 2021-03-02 10:45:19.000 061 14317.10 414.81 54571.97 88888.00 2021-03-02 10:45:20.000 061 14316.59 414.67 54572.43 88888.00 2021-03-02 10:45:21.000 061 14319.73 418.11 54568.70 88888.00 2021-03-02 10:45:22.000 061 14316.59 414.67 54572.26 88888.00 2021-03-02 10:45:23.000 061 14316.47 414.93 54572.22 88888.00 2021-03-02 10:45:24.000 061 14316.37 415.23 54572.14 88888.00 2021-03-02 10:45:25.000 061 14316.36 414.98 54572.39 88888.00 2021-03-02 10:45:26.000 061 14316.40 415.29 54572.47 88888.00 2021-03-02 10:45:27.000 061 14319.47 418.73 54569.32 88888.00 2021-03-02 10:45:28.000 061 14316.21 415.14 54572.41 88888.00 2021-03-02 10:45:29.000 061 14316.18 415.51 54572.38 88888.00 2021-03-02 10:45:30.000 061 14316.04 415.65 54572.61 88888.00 2021-03-02 10:45:31.000 061 14316.16 415.77 54572.32 88888.00 2021-03-02 10:45:32.000 061 14319.19 418.92 54569.08 88888.00 2021-03-02 10:45:33.000 061 14316.05 415.58 54572.35 88888.00 2021-03-02 10:45:34.000 061 14315.97 416.13 54572.36 88888.00 2021-03-02 10:45:35.000 061 14315.85 415.83 54572.49 88888.00 2021-03-02 10:45:36.000 061 14315.75 415.84 54572.34 88888.00 2021-03-02 10:45:37.000 061 14318.87 419.14 54568.74 88888.00 2021-03-02 10:45:38.000 061 14318.81 418.88 54568.77 88888.00 2021-03-02 10:45:39.000 061 14315.40 415.85 54572.33 88888.00 2021-03-02 10:45:40.000 061 14315.41 416.07 54572.23 88888.00 2021-03-02 10:45:41.000 061 14315.26 416.02 54572.20 88888.00 2021-03-02 10:45:42.000 061 14315.10 416.11 54572.13 88888.00 2021-03-02 10:45:43.000 061 14315.14 416.04 54572.21 88888.00 2021-03-02 10:45:44.000 061 14314.88 416.11 54571.94 88888.00 2021-03-02 10:45:45.000 061 14314.57 415.90 54571.90 88888.00 2021-03-02 10:45:46.000 061 14314.59 416.48 54571.77 88888.00 2021-03-02 10:45:47.000 061 14314.47 416.12 54571.78 88888.00 2021-03-02 10:45:48.000 061 14314.34 416.29 54571.71 88888.00 2021-03-02 10:45:49.000 061 14314.43 416.19 54571.53 88888.00 2021-03-02 10:45:50.000 061 14314.33 415.99 54571.56 88888.00 2021-03-02 10:45:51.000 061 14314.56 415.89 54571.20 88888.00 2021-03-02 10:45:52.000 061 14315.60 415.90 54567.95 88888.00 2021-03-02 10:45:53.000 061 14315.17 419.75 54571.28 88888.00 2021-03-02 10:45:54.000 061 14314.05 416.13 54571.06 88888.00 2021-03-02 10:45:55.000 061 14313.75 416.05 54571.10 88888.00 2021-03-02 10:45:56.000 061 14313.65 416.53 54571.03 88888.00 2021-03-02 10:45:57.000 061 14313.67 416.36 54570.71 88888.00 2021-03-02 10:45:58.000 061 14316.48 419.85 54567.68 88888.00 2021-03-02 10:45:59.000 061 14313.49 415.93 54570.57 88888.00 2021-03-02 10:46:00.000 061 14313.16 416.21 54570.66 88888.00 2021-03-02 10:46:01.000 061 14312.92 416.17 54570.18 88888.00 2021-03-02 10:46:02.000 061 14313.71 416.35 54569.64 88888.00 2021-03-02 10:46:03.000 061 14312.82 416.81 54570.24 88888.00 2021-03-02 10:46:04.000 061 14312.73 416.37 54570.17 88888.00 2021-03-02 10:46:05.000 061 14312.49 416.27 54570.24 88888.00 2021-03-02 10:46:06.000 061 14312.23 416.58 54569.99 88888.00 2021-03-02 10:46:07.000 061 14312.41 416.10 54569.76 88888.00 2021-03-02 10:46:08.000 061 14312.12 415.89 54569.99 88888.00 2021-03-02 10:46:09.000 061 14312.10 416.19 54569.71 88888.00 2021-03-02 10:46:10.000 061 14311.85 416.22 54569.76 88888.00 2021-03-02 10:46:11.000 061 14311.81 416.09 54569.49 88888.00 2021-03-02 10:46:12.000 061 14311.84 416.08 54569.30 88888.00 2021-03-02 10:46:13.000 061 14314.74 419.02 54566.24 88888.00 2021-03-02 10:46:14.000 061 14311.42 415.81 54569.23 88888.00 2021-03-02 10:46:15.000 061 14311.17 416.13 54569.23 88888.00 2021-03-02 10:46:16.000 061 14311.18 416.05 54568.96 88888.00 2021-03-02 10:46:17.000 061 14314.24 420.20 54565.48 88888.00 2021-03-02 10:46:18.000 061 14310.92 416.26 54569.02 88888.00 2021-03-02 10:46:19.000 061 14310.87 416.59 54568.52 88888.00 2021-03-02 10:46:20.000 061 14310.57 416.62 54568.59 88888.00 2021-03-02 10:46:21.000 061 14310.47 416.36 54568.70 88888.00 2021-03-02 10:46:22.000 061 14310.15 416.49 54567.63 88888.00 2021-03-02 10:46:23.000 061 14313.27 419.87 54565.09 88888.00 2021-03-02 10:46:24.000 061 14309.95 416.78 54568.08 88888.00 2021-03-02 10:46:25.000 061 14309.69 416.78 54568.22 88888.00 2021-03-02 10:46:26.000 061 14309.72 416.77 54568.01 88888.00 2021-03-02 10:46:27.000 061 14309.53 416.71 54567.77 88888.00 2021-03-02 10:46:28.000 061 14309.57 416.57 54567.82 88888.00 2021-03-02 10:46:29.000 061 14309.36 416.80 54567.70 88888.00 2021-03-02 10:46:30.000 061 14309.33 416.69 54567.65 88888.00 2021-03-02 10:46:31.000 061 14309.31 416.78 54567.44 88888.00 2021-03-02 10:46:32.000 061 14309.24 416.72 54567.37 88888.00 2021-03-02 10:46:33.000 061 14309.18 417.16 54567.03 88888.00 2021-03-02 10:46:34.000 061 14309.33 416.87 54567.19 88888.00 2021-03-02 10:46:35.000 061 14309.35 416.70 54567.25 88888.00 2021-03-02 10:46:36.000 061 14309.28 416.62 54567.26 88888.00 2021-03-02 10:46:37.000 061 14309.15 416.51 54567.13 88888.00 2021-03-02 10:46:38.000 061 14309.21 416.47 54566.92 88888.00 2021-03-02 10:46:39.000 061 14309.39 416.73 54567.10 88888.00 2021-03-02 10:46:40.000 061 14309.16 416.46 54567.13 88888.00 2021-03-02 10:46:41.000 061 14308.98 416.72 54567.06 88888.00 2021-03-02 10:46:42.000 061 14308.74 416.47 54567.07 88888.00 2021-03-02 10:46:43.000 061 14308.82 416.73 54567.37 88888.00 2021-03-02 10:46:44.000 061 14309.48 417.09 54567.14 88888.00 2021-03-02 10:46:45.000 061 14308.96 416.65 54567.33 88888.00 2021-03-02 10:46:46.000 061 14308.79 416.56 54567.38 88888.00 2021-03-02 10:46:47.000 061 14308.83 416.87 54567.24 88888.00 2021-03-02 10:46:48.000 061 14312.17 420.30 54564.12 88888.00 2021-03-02 10:46:49.000 061 14309.10 417.38 54567.24 88888.00 2021-03-02 10:46:50.000 061 14308.83 417.35 54567.26 88888.00 2021-03-02 10:46:51.000 061 14308.89 417.35 54567.27 88888.00 2021-03-02 10:46:52.000 061 14308.87 417.54 54567.30 88888.00 2021-03-02 10:46:53.000 061 14309.23 417.41 54567.38 88888.00 2021-03-02 10:46:54.000 061 14312.41 420.81 54564.14 88888.00 2021-03-02 10:46:55.000 061 14308.95 417.67 54567.32 88888.00 2021-03-02 10:46:56.000 061 14309.10 417.80 54567.38 88888.00 2021-03-02 10:46:57.000 061 14309.08 418.08 54567.43 88888.00 2021-03-02 10:46:58.000 061 14309.16 418.35 54567.46 88888.00 2021-03-02 10:46:59.000 061 14309.69 418.14 54567.27 88888.00 2021-03-02 10:47:00.000 061 14308.92 418.31 54567.31 88888.00 2021-03-02 10:47:01.000 061 14309.24 418.48 54567.16 88888.00 2021-03-02 10:47:02.000 061 14309.04 418.57 54567.30 88888.00 2021-03-02 10:47:03.000 061 14309.31 418.39 54567.35 88888.00 2021-03-02 10:47:04.000 061 14309.08 419.22 54567.43 88888.00 2021-03-02 10:47:05.000 061 14309.01 419.08 54562.70 88888.00 2021-03-02 10:47:06.000 061 14311.94 422.35 54565.87 88888.00 2021-03-02 10:47:07.000 061 14308.97 418.86 54567.29 88888.00 2021-03-02 10:47:08.000 061 14308.94 419.19 54567.25 88888.00 2021-03-02 10:47:09.000 061 14308.87 419.31 54567.12 88888.00 2021-03-02 10:47:10.000 061 14308.98 418.98 54567.10 88888.00 2021-03-02 10:47:11.000 061 14311.82 422.25 54563.99 88888.00 2021-03-02 10:47:12.000 061 14308.51 419.12 54567.02 88888.00 2021-03-02 10:47:13.000 061 14308.27 419.10 54567.05 88888.00 2021-03-02 10:47:14.000 061 14308.85 419.98 54566.92 88888.00 2021-03-02 10:47:15.000 061 14307.97 419.50 54566.88 88888.00 2021-03-02 10:47:16.000 061 14307.88 419.09 54566.94 88888.00 2021-03-02 10:47:17.000 061 14307.62 419.24 54566.90 88888.00 2021-03-02 10:47:18.000 061 14307.81 419.58 54566.95 88888.00 2021-03-02 10:47:19.000 061 14307.83 420.13 54566.83 88888.00 2021-03-02 10:47:20.000 061 14308.03 419.68 54566.66 88888.00 2021-03-02 10:47:21.000 061 14307.68 419.63 54566.60 88888.00 2021-03-02 10:47:22.000 061 14307.62 419.35 54566.44 88888.00 2021-03-02 10:47:23.000 061 14307.76 419.50 54566.58 88888.00 2021-03-02 10:47:24.000 061 14307.85 419.88 54565.04 88888.00 2021-03-02 10:47:25.000 061 14311.12 422.63 54565.20 88888.00 2021-03-02 10:47:26.000 061 14307.95 419.66 54566.35 88888.00 2021-03-02 10:47:27.000 061 14307.80 419.50 54566.31 88888.00 2021-03-02 10:47:28.000 061 14307.84 419.95 54566.29 88888.00 2021-03-02 10:47:29.000 061 14308.07 419.93 54566.27 88888.00 2021-03-02 10:47:30.000 061 14307.92 419.87 54566.15 88888.00 2021-03-02 10:47:31.000 061 14308.10 419.99 54566.02 88888.00 2021-03-02 10:47:32.000 061 14307.91 419.92 54566.11 88888.00 2021-03-02 10:47:33.000 061 14308.14 420.04 54566.05 88888.00 2021-03-02 10:47:34.000 061 14308.22 420.78 54566.02 88888.00 2021-03-02 10:47:35.000 061 14308.15 420.39 54566.04 88888.00 2021-03-02 10:47:36.000 061 14308.10 420.24 54566.00 88888.00 2021-03-02 10:47:37.000 061 14307.99 420.04 54565.99 88888.00 2021-03-02 10:47:38.000 061 14307.98 420.50 54565.83 88888.00 2021-03-02 10:47:39.000 061 14308.15 420.68 54565.81 88888.00 2021-03-02 10:47:40.000 061 14311.22 423.56 54562.59 88888.00 2021-03-02 10:47:41.000 061 14308.09 420.30 54565.83 88888.00 2021-03-02 10:47:42.000 061 14307.96 420.09 54565.67 88888.00 2021-03-02 10:47:43.000 061 14308.26 420.03 54565.49 88888.00 2021-03-02 10:47:44.000 061 14308.37 420.14 54565.61 88888.00 2021-03-02 10:47:45.000 061 14308.13 420.01 54565.54 88888.00 2021-03-02 10:47:46.000 061 14311.56 423.16 54562.37 88888.00 2021-03-02 10:47:47.000 061 14308.47 420.05 54565.56 88888.00 2021-03-02 10:47:48.000 061 14308.49 420.34 54565.29 88888.00 2021-03-02 10:47:49.000 061 14309.08 420.69 54565.43 88888.00 2021-03-02 10:47:50.000 061 14308.46 420.06 54565.14 88888.00 2021-03-02 10:47:51.000 061 14313.30 422.96 54562.10 88888.00 2021-03-02 10:47:52.000 061 14310.61 423.47 54565.32 88888.00 2021-03-02 10:47:53.000 061 14308.59 420.30 54565.23 88888.00 2021-03-02 10:47:54.000 061 14309.04 420.99 54565.27 88888.00 2021-03-02 10:47:55.000 061 14308.29 420.14 54565.02 88888.00 2021-03-02 10:47:56.000 061 14308.43 420.30 54565.21 88888.00 2021-03-02 10:47:57.000 061 14311.55 423.61 54561.72 88888.00 2021-03-02 10:47:58.000 061 14308.29 420.89 54565.08 88888.00 2021-03-02 10:47:59.000 061 14308.10 420.74 54565.24 88888.00 2021-03-02 10:48:00.000 061 14308.10 420.71 54565.24 88888.00 2021-03-02 10:48:01.000 061 14308.54 420.97 54565.25 88888.00 2021-03-02 10:48:02.000 061 14307.96 420.98 54565.31 88888.00 2021-03-02 10:48:03.000 061 14307.96 421.31 54565.18 88888.00 2021-03-02 10:48:04.000 061 14308.75 420.79 54565.26 88888.00 2021-03-02 10:48:05.000 061 14307.85 421.08 54565.31 88888.00 2021-03-02 10:48:06.000 061 14308.04 421.20 54565.40 88888.00 2021-03-02 10:48:07.000 061 14308.05 421.12 54565.41 88888.00 2021-03-02 10:48:08.000 061 14308.17 421.26 54565.24 88888.00 2021-03-02 10:48:09.000 061 14308.40 421.39 54565.22 88888.00 2021-03-02 10:48:10.000 061 14308.42 421.74 54565.37 88888.00 2021-03-02 10:48:11.000 061 14308.66 421.42 54565.71 88888.00 2021-03-02 10:48:12.000 061 14308.81 421.26 54565.52 88888.00 2021-03-02 10:48:13.000 061 14308.81 421.49 54565.49 88888.00 2021-03-02 10:48:14.000 061 14308.96 421.49 54565.74 88888.00 2021-03-02 10:48:15.000 061 14309.08 421.88 54565.77 88888.00 2021-03-02 10:48:16.000 061 14309.23 422.54 54565.65 88888.00 2021-03-02 10:48:17.000 061 14309.24 421.90 54565.85 88888.00 2021-03-02 10:48:18.000 061 14309.48 422.08 54566.04 88888.00 2021-03-02 10:48:19.000 061 14309.20 422.52 54565.46 88888.00 2021-03-02 10:48:20.000 061 14309.68 422.44 54566.25 88888.00 2021-03-02 10:48:21.000 061 14309.84 422.60 54566.32 88888.00 2021-03-02 10:48:22.000 061 14313.03 426.45 54563.28 88888.00 2021-03-02 10:48:23.000 061 14309.94 423.09 54566.69 88888.00 2021-03-02 10:48:24.000 061 14309.84 422.69 54566.56 88888.00 2021-03-02 10:48:25.000 061 14310.35 423.10 54566.75 88888.00 2021-03-02 10:48:26.000 061 14311.17 423.10 54566.81 88888.00 2021-03-02 10:48:27.000 061 14310.85 423.19 54567.20 88888.00 2021-03-02 10:48:28.000 061 14314.24 426.63 54564.01 88888.00 2021-03-02 10:48:29.000 061 14311.39 423.26 54567.23 88888.00 2021-03-02 10:48:30.000 061 14311.66 423.71 54567.08 88888.00 2021-03-02 10:48:31.000 061 14311.53 423.43 54567.55 88888.00 2021-03-02 10:48:32.000 061 14311.69 423.26 54567.84 88888.00 2021-03-02 10:48:33.000 061 14312.02 423.81 54567.84 88888.00 2021-03-02 10:48:34.000 061 14312.22 423.37 54567.79 88888.00 2021-03-02 10:48:35.000 061 14312.39 423.88 54568.00 88888.00 2021-03-02 10:48:36.000 061 14312.70 423.89 54567.98 88888.00 2021-03-02 10:48:37.000 061 14312.68 423.64 54568.34 88888.00 2021-03-02 10:48:38.000 061 14313.01 424.03 54568.31 88888.00 2021-03-02 10:48:39.000 061 14313.24 423.91 54568.55 88888.00 2021-03-02 10:48:40.000 061 14313.31 424.13 54568.76 88888.00 2021-03-02 10:48:41.000 061 14313.50 424.69 54568.91 88888.00 2021-03-02 10:48:42.000 061 14318.51 428.35 54565.82 88888.00 2021-03-02 10:48:43.000 061 14315.55 427.30 54569.07 88888.00 2021-03-02 10:48:44.000 061 14314.00 424.08 54569.34 88888.00 2021-03-02 10:48:45.000 061 14314.25 424.51 54569.66 88888.00 2021-03-02 10:48:46.000 061 14315.15 423.93 54569.46 88888.00 2021-03-02 10:48:47.000 061 14314.78 424.68 54569.76 88888.00 2021-03-02 10:48:48.000 061 14318.03 427.74 54566.62 88888.00 2021-03-02 10:48:49.000 061 14314.96 424.87 54569.73 88888.00 2021-03-02 10:48:50.000 061 14314.88 424.66 54570.10 88888.00 2021-03-02 10:48:51.000 061 14315.10 424.85 54570.38 88888.00 2021-03-02 10:48:52.000 061 14315.11 425.06 54570.21 88888.00 2021-03-02 10:48:53.000 061 14315.27 424.69 54570.41 88888.00 2021-03-02 10:48:54.000 061 14315.18 424.68 54570.40 88888.00 2021-03-02 10:48:55.000 061 14315.59 424.83 54570.53 88888.00 2021-03-02 10:48:56.000 061 14315.39 425.03 54570.55 88888.00 2021-03-02 10:48:57.000 061 14315.29 425.75 54570.58 88888.00 2021-03-02 10:48:58.000 061 14315.49 425.33 54570.81 88888.00 2021-03-02 10:48:59.000 061 14315.21 425.06 54571.06 88888.00 2021-03-02 10:49:00.000 061 14315.62 425.13 54570.95 88888.00 2021-03-02 10:49:01.000 061 14315.51 425.89 54570.97 88888.00 2021-03-02 10:49:02.000 061 14315.44 425.02 54571.15 88888.00 2021-03-02 10:49:03.000 061 14315.64 425.32 54571.07 88888.00 2021-03-02 10:49:04.000 061 14315.22 425.33 54571.24 88888.00 2021-03-02 10:49:05.000 061 14315.33 425.43 54571.29 88888.00 2021-03-02 10:49:06.000 061 14315.51 425.47 54571.16 88888.00 2021-03-02 10:49:07.000 061 14315.02 425.18 54571.22 88888.00 2021-03-02 10:49:08.000 061 14314.85 425.50 54571.36 88888.00 2021-03-02 10:49:09.000 061 14314.79 425.67 54571.37 88888.00 2021-03-02 10:49:10.000 061 14315.10 425.38 54571.36 88888.00 2021-03-02 10:49:11.000 061 14314.80 425.81 54571.45 88888.00 2021-03-02 10:49:12.000 061 14314.74 425.47 54571.45 88888.00 2021-03-02 10:49:13.000 061 14317.81 428.34 54568.21 88888.00 2021-03-02 10:49:14.000 061 14314.47 425.29 54571.39 88888.00 2021-03-02 10:49:15.000 061 14314.34 425.18 54571.17 88888.00 2021-03-02 10:49:16.000 061 14314.37 425.01 54571.29 88888.00 2021-03-02 10:49:17.000 061 14314.09 424.55 54571.13 88888.00 2021-03-02 10:49:18.000 061 14314.34 424.61 54571.01 88888.00 2021-03-02 10:49:19.000 061 14317.04 427.80 54567.59 88888.00 2021-03-02 10:49:20.000 061 14314.07 424.60 54570.90 88888.00 2021-03-02 10:49:21.000 061 14313.76 424.49 54570.94 88888.00 2021-03-02 10:49:22.000 061 14313.47 424.42 54570.90 88888.00 2021-03-02 10:49:23.000 061 14313.44 424.39 54570.83 88888.00 2021-03-02 10:49:24.000 061 14313.16 424.18 54570.81 88888.00 2021-03-02 10:49:25.000 061 14313.28 424.45 54570.64 88888.00 2021-03-02 10:49:26.000 061 14313.82 424.77 54570.60 88888.00 2021-03-02 10:49:27.000 061 14313.05 423.70 54570.68 88888.00 2021-03-02 10:49:28.000 061 14313.05 424.37 54570.53 88888.00 2021-03-02 10:49:29.000 061 14312.97 423.97 54570.49 88888.00 2021-03-02 10:49:30.000 061 14312.69 423.69 54570.40 88888.00 2021-03-02 10:49:31.000 061 14312.70 424.42 54570.24 88888.00 2021-03-02 10:49:32.000 061 14312.56 423.56 54570.39 88888.00 2021-03-02 10:49:33.000 061 14312.53 423.65 54570.18 88888.00 2021-03-02 10:49:34.000 061 14312.44 423.48 54570.18 88888.00 2021-03-02 10:49:35.000 061 14312.38 423.58 54570.01 88888.00 2021-03-02 10:49:36.000 061 14312.38 423.02 54569.92 88888.00 2021-03-02 10:49:37.000 061 14315.75 427.63 54566.60 88888.00 2021-03-02 10:49:38.000 061 14312.05 423.78 54569.52 88888.00 2021-03-02 10:49:39.000 061 14312.30 423.89 54569.54 88888.00 2021-03-02 10:49:40.000 061 14312.27 423.47 54569.79 88888.00 2021-03-02 10:49:41.000 061 14312.36 423.64 54569.52 88888.00 2021-03-02 10:49:42.000 061 14312.42 423.64 54569.71 88888.00 2021-03-02 10:49:43.000 061 14315.45 426.85 54566.33 88888.00 2021-03-02 10:49:44.000 061 14312.20 423.65 54569.65 88888.00 2021-03-02 10:49:45.000 061 14312.08 423.75 54569.40 88888.00 2021-03-02 10:49:46.000 061 14312.04 424.14 54569.42 88888.00 2021-03-02 10:49:47.000 061 14311.91 423.85 54569.24 88888.00 2021-03-02 10:49:48.000 061 14311.96 423.72 54569.21 88888.00 2021-03-02 10:49:49.000 061 14311.65 424.12 54566.18 88888.00 2021-03-02 10:49:50.000 061 14313.64 427.32 54569.22 88888.00 2021-03-02 10:49:51.000 061 14311.86 424.45 54568.96 88888.00 2021-03-02 10:49:52.000 061 14311.49 424.29 54568.75 88888.00 2021-03-02 10:49:53.000 061 14311.63 424.46 54568.85 88888.00 2021-03-02 10:49:54.000 061 14311.76 424.24 54568.96 88888.00 2021-03-02 10:49:55.000 061 14311.65 424.22 54568.85 88888.00 2021-03-02 10:49:56.000 061 14311.85 424.43 54568.45 88888.00 2021-03-02 10:49:57.000 061 14311.47 424.62 54568.81 88888.00 2021-03-02 10:49:58.000 061 14311.51 424.23 54568.75 88888.00 2021-03-02 10:49:59.000 061 14311.42 424.46 54568.79 88888.00 2021-03-02 10:50:00.000 061 14311.30 424.27 54568.39 88888.00 2021-03-02 10:50:01.000 061 14314.72 424.57 54568.53 88888.00 2021-03-02 10:50:02.000 061 14311.62 424.77 54568.48 88888.00 2021-03-02 10:50:03.000 061 14311.20 424.81 54568.63 88888.00 2021-03-02 10:50:04.000 061 14311.06 425.02 54568.30 88888.00 2021-03-02 10:50:05.000 061 14311.15 425.04 54568.41 88888.00 2021-03-02 10:50:06.000 061 14311.16 424.96 54568.38 88888.00 2021-03-02 10:50:07.000 061 14314.51 428.49 54565.10 88888.00 2021-03-02 10:50:08.000 061 14311.59 425.44 54567.92 88888.00 2021-03-02 10:50:09.000 061 14310.88 425.73 54568.44 88888.00 2021-03-02 10:50:10.000 061 14314.16 428.79 54565.05 88888.00 2021-03-02 10:50:11.000 061 14311.05 425.43 54568.21 88888.00 2021-03-02 10:50:12.000 061 14310.80 425.69 54568.04 88888.00 2021-03-02 10:50:13.000 061 14310.74 425.98 54568.11 88888.00 2021-03-02 10:50:14.000 061 14310.63 425.84 54568.28 88888.00 2021-03-02 10:50:15.000 061 14310.67 426.09 54568.18 88888.00 2021-03-02 10:50:16.000 061 14313.97 429.36 54564.80 88888.00 2021-03-02 10:50:17.000 061 14310.33 426.24 54568.20 88888.00 2021-03-02 10:50:18.000 061 14310.35 426.75 54568.12 88888.00 2021-03-02 10:50:19.000 061 14310.12 426.37 54568.03 88888.00 2021-03-02 10:50:20.000 061 14313.36 429.68 54564.61 88888.00 2021-03-02 10:50:21.000 061 14310.25 426.46 54567.82 88888.00 2021-03-02 10:50:22.000 061 14310.02 426.66 54567.91 88888.00 2021-03-02 10:50:23.000 061 14310.09 427.33 54567.86 88888.00 2021-03-02 10:50:24.000 061 14310.15 426.53 54567.91 88888.00 2021-03-02 10:50:25.000 061 14310.15 427.22 54567.31 88888.00 2021-03-02 10:50:26.000 061 14313.25 430.00 54563.67 88888.00 2021-03-02 10:50:27.000 061 14309.77 427.20 54567.57 88888.00 2021-03-02 10:50:28.000 061 14310.32 427.22 54567.44 88888.00 2021-03-02 10:50:29.000 061 14309.65 426.75 54567.55 88888.00 2021-03-02 10:50:30.000 061 14309.98 427.01 54567.41 88888.00 2021-03-02 10:50:31.000 061 14310.37 426.91 54567.07 88888.00 2021-03-02 10:50:32.000 061 14309.83 427.19 54567.26 88888.00 2021-03-02 10:50:33.000 061 14309.61 427.39 54566.79 88888.00 2021-03-02 10:50:34.000 061 14309.62 427.02 54567.15 88888.00 2021-03-02 10:50:35.000 061 14309.81 427.01 54565.43 88888.00 2021-03-02 10:50:36.000 061 14312.80 430.18 54566.53 88888.00 2021-03-02 10:50:37.000 061 14309.64 427.02 54566.81 88888.00 2021-03-02 10:50:38.000 061 14309.36 426.85 54566.72 88888.00 2021-03-02 10:50:39.000 061 14309.73 427.01 54566.66 88888.00 2021-03-02 10:50:40.000 061 14309.70 427.10 54566.46 88888.00 2021-03-02 10:50:41.000 061 14312.88 430.35 54563.23 88888.00 2021-03-02 10:50:42.000 061 14309.87 427.10 54566.41 88888.00 2021-03-02 10:50:43.000 061 14309.56 427.78 54566.22 88888.00 2021-03-02 10:50:44.000 061 14309.69 427.28 54566.05 88888.00 2021-03-02 10:50:45.000 061 14309.32 427.09 54566.14 88888.00 2021-03-02 10:50:46.000 061 14309.42 427.00 54565.56 88888.00 2021-03-02 10:50:47.000 061 14309.44 426.83 54565.80 88888.00 2021-03-02 10:50:48.000 061 14309.91 427.29 54565.36 88888.00 2021-03-02 10:50:49.000 061 14309.51 426.97 54565.59 88888.00 2021-03-02 10:50:50.000 061 14309.04 427.30 54565.45 88888.00 2021-03-02 10:50:51.000 061 14312.36 430.65 54562.00 88888.00 2021-03-02 10:50:52.000 061 14309.16 427.36 54565.40 88888.00 2021-03-02 10:50:53.000 061 14309.18 427.44 54565.22 88888.00 2021-03-02 10:50:54.000 061 14309.15 427.55 54565.12 88888.00 2021-03-02 10:50:55.000 061 14309.04 427.54 54565.02 88888.00 2021-03-02 10:50:56.000 061 14309.09 427.18 54564.79 88888.00 2021-03-02 10:50:57.000 061 14312.25 430.42 54561.45 88888.00 2021-03-02 10:50:58.000 061 14309.60 427.73 54564.61 88888.00 2021-03-02 10:50:59.000 061 14309.09 427.46 54564.66 88888.00 2021-03-02 10:51:00.000 061 14309.11 427.51 54564.43 88888.00 2021-03-02 10:51:01.000 061 14309.03 427.35 54564.24 88888.00 2021-03-02 10:51:02.000 061 14309.02 427.92 54564.30 88888.00 2021-03-02 10:51:03.000 061 14309.11 428.46 54563.45 88888.00 2021-03-02 10:51:04.000 061 14308.93 427.94 54564.27 88888.00 2021-03-02 10:51:05.000 061 14308.88 428.24 54563.99 88888.00 2021-03-02 10:51:06.000 061 14308.62 427.71 54563.98 88888.00 2021-03-02 10:51:07.000 061 14308.74 427.83 54563.92 88888.00 2021-03-02 10:51:08.000 061 14308.49 427.78 54563.96 88888.00 2021-03-02 10:51:09.000 061 14308.77 427.85 54564.03 88888.00 2021-03-02 10:51:10.000 061 14308.58 428.30 54563.92 88888.00 2021-03-02 10:51:11.000 061 14308.58 427.83 54564.03 88888.00 2021-03-02 10:51:12.000 061 14308.57 427.99 54563.82 88888.00 2021-03-02 10:51:13.000 061 14308.70 428.20 54563.04 88888.00 2021-03-02 10:51:14.000 061 14308.60 428.21 54563.67 88888.00 2021-03-02 10:51:15.000 061 14308.93 428.28 54563.54 88888.00 2021-03-02 10:51:16.000 061 14308.41 428.34 54563.73 88888.00 2021-03-02 10:51:17.000 061 14308.92 428.42 54563.47 88888.00 2021-03-02 10:51:18.000 061 14308.79 428.63 54563.31 88888.00 2021-03-02 10:51:19.000 061 14312.77 433.46 54560.03 88888.00 2021-03-02 10:51:20.000 061 14308.48 432.13 54563.18 88888.00 2021-03-02 10:51:21.000 061 14308.60 428.79 54563.28 88888.00 2021-03-02 10:51:22.000 061 14308.84 428.94 54563.17 88888.00 2021-03-02 10:51:23.000 061 14308.55 429.12 54563.02 88888.00 2021-03-02 10:51:24.000 061 14308.44 429.51 54563.04 88888.00 2021-03-02 10:51:25.000 061 14311.56 432.70 54559.89 88888.00 2021-03-02 10:51:26.000 061 14308.41 428.99 54562.98 88888.00 2021-03-02 10:51:27.000 061 14308.40 429.11 54560.84 88888.00 2021-03-02 10:51:28.000 061 14311.65 432.47 54563.03 88888.00 2021-03-02 10:51:29.000 061 14308.34 429.55 54562.85 88888.00 2021-03-02 10:51:30.000 061 14308.75 429.19 54562.80 88888.00 2021-03-02 10:51:31.000 061 14308.27 429.24 54562.74 88888.00 2021-03-02 10:51:32.000 061 14308.35 429.52 54562.69 88888.00 2021-03-02 10:51:33.000 061 14308.51 429.11 54562.74 88888.00 2021-03-02 10:51:34.000 061 14308.39 429.55 54562.67 88888.00 2021-03-02 10:51:35.000 061 14308.36 429.82 54562.76 88888.00 2021-03-02 10:51:36.000 061 14308.42 429.30 54562.74 88888.00 2021-03-02 10:51:37.000 061 14308.37 429.95 54562.51 88888.00 2021-03-02 10:51:38.000 061 14309.01 430.11 54561.69 88888.00 2021-03-02 10:51:39.000 061 14308.30 429.30 54562.59 88888.00 2021-03-02 10:51:40.000 061 14308.41 429.43 54562.46 88888.00 2021-03-02 10:51:41.000 061 14308.40 429.26 54562.68 88888.00 2021-03-02 10:51:42.000 061 14308.75 429.48 54562.56 88888.00 2021-03-02 10:51:43.000 061 14308.44 430.24 54562.47 88888.00 2021-03-02 10:51:44.000 061 14308.43 429.19 54562.72 88888.00 2021-03-02 10:51:45.000 061 14308.49 429.95 54562.47 88888.00 2021-03-02 10:51:46.000 061 14308.28 429.60 54562.51 88888.00 2021-03-02 10:51:47.000 061 14308.49 429.87 54562.41 88888.00 2021-03-02 10:51:48.000 061 14309.27 430.18 54562.35 88888.00 2021-03-02 10:51:49.000 061 14308.57 429.61 54562.45 88888.00 2021-03-02 10:51:50.000 061 14308.87 429.58 54562.46 88888.00 2021-03-02 10:51:51.000 061 14308.98 429.42 54562.55 88888.00 2021-03-02 10:51:52.000 061 14309.54 429.67 54562.54 88888.00 2021-03-02 10:51:53.000 061 14312.47 433.70 54558.82 88888.00 2021-03-02 10:51:54.000 061 14309.28 429.57 54562.45 88888.00 2021-03-02 10:51:55.000 061 14309.42 430.06 54562.41 88888.00 2021-03-02 10:51:56.000 061 14309.39 429.98 54562.29 88888.00 2021-03-02 10:51:57.000 061 14309.53 430.05 54562.32 88888.00 2021-03-02 10:51:58.000 061 14309.79 430.03 54562.20 88888.00 2021-03-02 10:51:59.000 061 14313.20 433.31 54559.10 88888.00 2021-03-02 10:52:00.000 061 14310.13 430.33 54562.36 88888.00 2021-03-02 10:52:01.000 061 14310.15 430.09 54562.30 88888.00 2021-03-02 10:52:02.000 061 14310.32 430.04 54562.07 88888.00 2021-03-02 10:52:03.000 061 14310.74 430.10 54562.03 88888.00 2021-03-02 10:52:04.000 061 14310.55 430.24 54562.24 88888.00 2021-03-02 10:52:05.000 061 14310.91 430.29 54562.31 88888.00 2021-03-02 10:52:06.000 061 14310.67 430.25 54562.57 88888.00 2021-03-02 10:52:07.000 061 14310.87 430.48 54562.33 88888.00 2021-03-02 10:52:08.000 061 14311.11 430.15 54562.54 88888.00 2021-03-02 10:52:09.000 061 14311.23 429.76 54562.28 88888.00 2021-03-02 10:52:10.000 061 14311.52 430.74 54562.48 88888.00 2021-03-02 10:52:11.000 061 14311.70 430.02 54557.48 88888.00 2021-03-02 10:52:12.000 061 14314.77 433.15 54559.00 88888.00 2021-03-02 10:52:13.000 061 14311.87 430.21 54562.26 88888.00 2021-03-02 10:52:14.000 061 14311.87 429.97 54562.25 88888.00 2021-03-02 10:52:15.000 061 14312.02 430.14 54562.35 88888.00 2021-03-02 10:52:16.000 061 14312.06 430.25 54562.39 88888.00 2021-03-02 10:52:17.000 061 14312.10 430.12 54562.46 88888.00 2021-03-02 10:52:18.000 061 14315.62 433.24 54559.22 88888.00 2021-03-02 10:52:19.000 061 14312.48 430.37 54562.47 88888.00 2021-03-02 10:52:20.000 061 14312.75 429.82 54562.50 88888.00 2021-03-02 10:52:21.000 061 14312.70 430.01 54562.66 88888.00 2021-03-02 10:52:22.000 061 14313.04 430.38 54562.61 88888.00 2021-03-02 10:52:23.000 061 14313.38 430.02 54562.32 88888.00 2021-03-02 10:52:24.000 061 14313.49 429.88 54562.61 88888.00 2021-03-02 10:52:25.000 061 14313.62 429.66 54562.48 88888.00 2021-03-02 10:52:26.000 061 14313.77 430.12 54562.79 88888.00 2021-03-02 10:52:27.000 061 14313.89 430.39 54562.60 88888.00 2021-03-02 10:52:28.000 061 14314.01 429.81 54562.48 88888.00 2021-03-02 10:52:29.000 061 14313.91 430.06 54562.75 88888.00 2021-03-02 10:52:30.000 061 14314.12 430.19 54562.64 88888.00 2021-03-02 10:52:31.000 061 14314.20 429.99 54562.85 88888.00 2021-03-02 10:52:32.000 061 14314.14 430.43 54562.75 88888.00 2021-03-02 10:52:33.000 061 14314.94 430.12 54562.80 88888.00 2021-03-02 10:52:34.000 061 14314.28 430.57 54562.94 88888.00 2021-03-02 10:52:35.000 061 14314.02 430.49 54563.01 88888.00 2021-03-02 10:52:36.000 061 14314.27 430.39 54562.94 88888.00 2021-03-02 10:52:37.000 061 14314.36 430.56 54563.05 88888.00 2021-03-02 10:52:38.000 061 14315.21 431.38 54562.46 88888.00 2021-03-02 10:52:39.000 061 14314.38 430.75 54563.24 88888.00 2021-03-02 10:52:40.000 061 14315.10 430.81 54562.64 88888.00 2021-03-02 10:52:41.000 061 14314.81 431.06 54563.19 88888.00 2021-03-02 10:52:42.000 061 14317.98 431.80 54560.07 88888.00 2021-03-02 10:52:43.000 061 14314.90 432.55 54563.29 88888.00 2021-03-02 10:52:44.000 061 14314.93 430.83 54563.62 88888.00 2021-03-02 10:52:45.000 061 14315.30 430.93 54563.44 88888.00 2021-03-02 10:52:46.000 061 14315.56 430.84 54563.65 88888.00 2021-03-02 10:52:47.000 061 14315.43 430.48 54563.59 88888.00 2021-03-02 10:52:48.000 061 14319.10 434.05 54560.43 88888.00 2021-03-02 10:52:49.000 061 14315.77 430.94 54563.86 88888.00 2021-03-02 10:52:50.000 061 14315.96 430.78 54563.35 88888.00 2021-03-02 10:52:51.000 061 14316.03 431.08 54563.88 88888.00 2021-03-02 10:52:52.000 061 14316.10 430.62 54564.02 88888.00 2021-03-02 10:52:53.000 061 14316.12 430.76 54563.89 88888.00 2021-03-02 10:52:54.000 061 14316.32 430.68 54563.73 88888.00 2021-03-02 10:52:55.000 061 14316.53 430.98 54563.92 88888.00 2021-03-02 10:52:56.000 061 14316.40 431.09 54563.96 88888.00 2021-03-02 10:52:57.000 061 14316.55 430.95 54564.23 88888.00 2021-03-02 10:52:58.000 061 14316.78 431.00 54564.14 88888.00 2021-03-02 10:52:59.000 061 14317.05 431.19 54564.28 88888.00 2021-03-02 10:53:00.000 061 14316.97 430.75 54559.70 88888.00 2021-03-02 10:53:01.000 061 14320.02 434.42 54563.24 88888.00 2021-03-02 10:53:02.000 061 14316.97 431.37 54564.67 88888.00 2021-03-02 10:53:03.000 061 14317.22 431.23 54564.68 88888.00 2021-03-02 10:53:04.000 061 14317.49 431.63 54564.74 88888.00 2021-03-02 10:53:05.000 061 14318.31 431.40 54564.54 88888.00 2021-03-02 10:53:06.000 061 14321.07 434.65 54561.76 88888.00 2021-03-02 10:53:07.000 061 14318.19 431.44 54565.03 88888.00 2021-03-02 10:53:08.000 061 14318.23 431.41 54565.07 88888.00 2021-03-02 10:53:09.000 061 14318.72 431.29 54565.27 88888.00 2021-03-02 10:53:10.000 061 14318.89 432.09 54565.25 88888.00 2021-03-02 10:53:11.000 061 14318.92 431.33 54565.26 88888.00 2021-03-02 10:53:12.000 061 14319.13 431.39 54565.45 88888.00 2021-03-02 10:53:13.000 061 14319.18 431.48 54565.43 88888.00 2021-03-02 10:53:14.000 061 14319.50 431.29 54565.64 88888.00 2021-03-02 10:53:15.000 061 14319.68 431.64 54565.79 88888.00 2021-03-02 10:53:16.000 061 14319.68 431.59 54566.12 88888.00 2021-03-02 10:53:17.000 061 14320.30 431.61 54566.06 88888.00 2021-03-02 10:53:18.000 061 14319.93 431.43 54566.28 88888.00 2021-03-02 10:53:19.000 061 14323.68 435.34 54564.37 88888.00 2021-03-02 10:53:20.000 061 14320.43 431.84 54566.26 88888.00 2021-03-02 10:53:21.000 061 14320.32 431.83 54566.54 88888.00 2021-03-02 10:53:22.000 061 14320.50 431.62 54566.46 88888.00 2021-03-02 10:53:23.000 061 14320.51 432.14 54566.55 88888.00 2021-03-02 10:53:24.000 061 14321.12 431.93 54566.50 88888.00 2021-03-02 10:53:25.000 061 14321.00 431.94 54567.12 88888.00 2021-03-02 10:53:26.000 061 14321.14 431.98 54566.86 88888.00 2021-03-02 10:53:27.000 061 14321.14 431.87 54566.68 88888.00 2021-03-02 10:53:28.000 061 14321.28 431.78 54567.09 88888.00 2021-03-02 10:53:29.000 061 14321.74 431.75 54567.01 88888.00 2021-03-02 10:53:30.000 061 14321.26 431.67 54567.12 88888.00 2021-03-02 10:53:31.000 061 14321.64 432.08 54567.13 88888.00 2021-03-02 10:53:32.000 061 14321.71 431.90 54567.37 88888.00 2021-03-02 10:53:33.000 061 14321.73 431.77 54567.56 88888.00 2021-03-02 10:53:34.000 061 14325.13 435.01 54564.14 88888.00 2021-03-02 10:53:35.000 061 14322.10 431.98 54567.44 88888.00 2021-03-02 10:53:36.000 061 14322.57 431.79 54567.29 88888.00 2021-03-02 10:53:37.000 061 14322.18 431.69 54567.56 88888.00 2021-03-02 10:53:38.000 061 14322.19 431.51 54567.46 88888.00 2021-03-02 10:53:39.000 061 14322.59 431.94 54567.57 88888.00 2021-03-02 10:53:40.000 061 14325.68 435.20 54564.33 88888.00 2021-03-02 10:53:41.000 061 14322.47 432.19 54567.76 88888.00 2021-03-02 10:53:42.000 061 14322.38 431.94 54567.88 88888.00 2021-03-02 10:53:43.000 061 14322.27 432.01 54568.04 88888.00 2021-03-02 10:53:44.000 061 14322.25 432.17 54568.04 88888.00 2021-03-02 10:53:45.000 061 14322.42 432.37 54567.62 88888.00 2021-03-02 10:53:46.000 061 14322.58 432.51 54567.98 88888.00 2021-03-02 10:53:47.000 061 14322.21 432.39 54568.04 88888.00 2021-03-02 10:53:48.000 061 14322.30 432.54 54568.21 88888.00 2021-03-02 10:53:49.000 061 14322.56 432.50 54567.95 88888.00 2021-03-02 10:53:50.000 061 14322.24 432.30 54567.99 88888.00 2021-03-02 10:53:51.000 061 14322.25 432.82 54568.15 88888.00 2021-03-02 10:53:52.000 061 14325.53 435.88 54564.49 88888.00 2021-03-02 10:53:53.000 061 14322.07 432.73 54568.26 88888.00 2021-03-02 10:53:54.000 061 14322.57 432.71 54568.08 88888.00 2021-03-02 10:53:55.000 061 14322.25 432.77 54568.07 88888.00 2021-03-02 10:53:56.000 061 14322.20 432.32 54568.22 88888.00 2021-03-02 10:53:57.000 061 14322.35 432.63 54568.23 88888.00 2021-03-02 10:53:58.000 061 14325.41 435.41 54565.18 88888.00 2021-03-02 10:53:59.000 061 14322.11 432.46 54567.96 88888.00 2021-03-02 10:54:00.000 061 14322.16 433.07 54568.05 88888.00 2021-03-02 10:54:01.000 061 14321.96 432.67 54568.27 88888.00 2021-03-02 10:54:02.000 061 14322.12 432.26 54568.25 88888.00 2021-03-02 10:54:03.000 061 14321.94 432.23 54568.46 88888.00 2021-03-02 10:54:04.000 061 14322.20 432.12 54568.25 88888.00 2021-03-02 10:54:05.000 061 14322.13 432.34 54568.55 88888.00 2021-03-02 10:54:06.000 061 14321.73 432.38 54568.26 88888.00 2021-03-02 10:54:07.000 061 14321.63 432.11 54568.29 88888.00 2021-03-02 10:54:08.000 061 14321.29 432.01 54568.32 88888.00 2021-03-02 10:54:09.000 061 14321.18 432.15 54567.88 88888.00 2021-03-02 10:54:10.000 061 14321.89 432.26 54568.14 88888.00 2021-03-02 10:54:11.000 061 14321.30 431.89 54568.36 88888.00 2021-03-02 10:54:12.000 061 14320.75 432.63 54568.00 88888.00 2021-03-02 10:54:13.000 061 14320.75 431.94 54568.33 88888.00 2021-03-02 10:54:14.000 061 14320.80 431.97 54568.32 88888.00 2021-03-02 10:54:15.000 061 14320.84 431.89 54567.51 88888.00 2021-03-02 10:54:16.000 061 14320.82 432.26 54568.13 88888.00 2021-03-02 10:54:17.000 061 14320.77 432.11 54568.12 88888.00 2021-03-02 10:54:18.000 061 14320.76 432.19 54568.09 88888.00 2021-03-02 10:54:19.000 061 14320.78 432.38 54567.89 88888.00 2021-03-02 10:54:20.000 061 14320.83 432.13 54568.01 88888.00 2021-03-02 10:54:21.000 061 14320.83 431.94 54568.08 88888.00 2021-03-02 10:54:22.000 061 14322.95 431.80 54564.74 88888.00 2021-03-02 10:54:23.000 061 14320.89 436.03 54568.06 88888.00 2021-03-02 10:54:24.000 061 14320.93 432.38 54568.00 88888.00 2021-03-02 10:54:25.000 061 14321.33 432.32 54567.93 88888.00 2021-03-02 10:54:26.000 061 14320.56 432.84 54568.07 88888.00 2021-03-02 10:54:27.000 061 14320.62 432.20 54568.10 88888.00 2021-03-02 10:54:28.000 061 14324.01 435.85 54564.93 88888.00 2021-03-02 10:54:29.000 061 14320.74 432.65 54568.14 88888.00 2021-03-02 10:54:30.000 061 14320.87 432.46 54567.96 88888.00 2021-03-02 10:54:31.000 061 14320.80 432.59 54568.24 88888.00 2021-03-02 10:54:32.000 061 14321.34 432.22 54568.02 88888.00 2021-03-02 10:54:33.000 061 14320.66 432.64 54568.11 88888.00 2021-03-02 10:54:34.000 061 14320.86 432.89 54568.08 88888.00 2021-03-02 10:54:35.000 061 14321.10 432.51 54567.81 88888.00 2021-03-02 10:54:36.000 061 14320.96 432.53 54568.00 88888.00 2021-03-02 10:54:37.000 061 14321.07 432.14 54567.99 88888.00 2021-03-02 10:54:38.000 061 14321.34 432.57 54568.14 88888.00 2021-03-02 10:54:39.000 061 14321.15 432.43 54567.80 88888.00 2021-03-02 10:54:40.000 061 14321.24 432.13 54567.97 88888.00 2021-03-02 10:54:41.000 061 14321.50 432.28 54568.11 88888.00 2021-03-02 10:54:42.000 061 14321.34 432.26 54568.23 88888.00 2021-03-02 10:54:43.000 061 14321.23 432.39 54568.14 88888.00 2021-03-02 10:54:44.000 061 14321.24 432.36 54568.12 88888.00 2021-03-02 10:54:45.000 061 14321.14 432.35 54568.28 88888.00 2021-03-02 10:54:46.000 061 14321.59 432.52 54568.20 88888.00 2021-03-02 10:54:47.000 061 14321.37 433.05 54568.14 88888.00 2021-03-02 10:54:48.000 061 14321.10 432.84 54568.18 88888.00 2021-03-02 10:54:49.000 061 14321.72 433.00 54568.04 88888.00 2021-03-02 10:54:50.000 061 14321.30 433.19 54565.43 88888.00 2021-03-02 10:54:51.000 061 14324.90 436.50 54565.00 88888.00 2021-03-02 10:54:52.000 061 14321.56 433.26 54567.74 88888.00 2021-03-02 10:54:53.000 061 14321.80 433.66 54568.49 88888.00 2021-03-02 10:54:54.000 061 14321.49 433.96 54568.60 88888.00 2021-03-02 10:54:55.000 061 14321.25 433.44 54568.41 88888.00 2021-03-02 10:54:56.000 061 14321.60 433.92 54568.22 88888.00 2021-03-02 10:54:57.000 061 14324.87 437.10 54565.05 88888.00 2021-03-02 10:54:58.000 061 14321.39 434.02 54565.18 88888.00 2021-03-02 10:54:59.000 061 14323.11 436.92 54568.41 88888.00 2021-03-02 10:55:00.000 061 14321.39 433.75 54568.35 88888.00 2021-03-02 10:55:01.000 061 14321.64 434.11 54565.90 88888.00 2021-03-02 10:55:02.000 061 14321.85 433.82 54568.51 88888.00 2021-03-02 10:55:03.000 061 14321.43 433.55 54568.53 88888.00 2021-03-02 10:55:04.000 061 14321.51 433.57 54568.52 88888.00 2021-03-02 10:55:05.000 061 14321.44 433.54 54568.45 88888.00 2021-03-02 10:55:06.000 061 14321.45 433.34 54568.44 88888.00 2021-03-02 10:55:07.000 061 14324.79 436.71 54565.37 88888.00 2021-03-02 10:55:08.000 061 14321.31 432.97 54568.52 88888.00 2021-03-02 10:55:09.000 061 14321.36 433.64 54568.49 88888.00 2021-03-02 10:55:10.000 061 14321.27 433.11 54568.33 88888.00 2021-03-02 10:55:11.000 061 14321.12 432.79 54568.45 88888.00 2021-03-02 10:55:12.000 061 14321.14 432.57 54568.41 88888.00 2021-03-02 10:55:13.000 061 14320.89 432.77 54568.36 88888.00 2021-03-02 10:55:14.000 061 14320.77 433.01 54568.55 88888.00 2021-03-02 10:55:15.000 061 14320.53 433.08 54568.31 88888.00 2021-03-02 10:55:16.000 061 14320.68 432.93 54568.35 88888.00 2021-03-02 10:55:17.000 061 14320.56 433.07 54568.22 88888.00 2021-03-02 10:55:18.000 061 14320.23 432.82 54568.31 88888.00 2021-03-02 10:55:19.000 061 14320.42 433.08 54568.21 88888.00 2021-03-02 10:55:20.000 061 14320.24 432.75 54568.16 88888.00 2021-03-02 10:55:21.000 061 14320.31 433.02 54568.02 88888.00 2021-03-02 10:55:22.000 061 14320.47 432.70 54567.96 88888.00 2021-03-02 10:55:23.000 061 14320.45 432.61 54568.04 88888.00 2021-03-02 10:55:24.000 061 14323.63 435.95 54564.60 88888.00 2021-03-02 10:55:25.000 061 14320.63 432.63 54567.99 88888.00 2021-03-02 10:55:26.000 061 14320.85 432.82 54567.85 88888.00 2021-03-02 10:55:27.000 061 14320.78 432.38 54567.81 88888.00 2021-03-02 10:55:28.000 061 14320.97 432.96 54567.91 88888.00 2021-03-02 10:55:29.000 061 14320.91 433.11 54567.63 88888.00 2021-03-02 10:55:30.000 061 14324.17 436.16 54564.42 88888.00 2021-03-02 10:55:31.000 061 14321.18 433.00 54567.68 88888.00 2021-03-02 10:55:32.000 061 14321.44 433.29 54567.55 88888.00 2021-03-02 10:55:33.000 061 14321.50 433.08 54567.85 88888.00 2021-03-02 10:55:34.000 061 14325.16 433.19 54564.23 88888.00 2021-03-02 10:55:35.000 061 14321.38 434.77 54567.78 88888.00 2021-03-02 10:55:36.000 061 14321.74 433.38 54567.73 88888.00 2021-03-02 10:55:37.000 061 14322.05 433.56 54567.59 88888.00 2021-03-02 10:55:38.000 061 14321.90 433.51 54567.63 88888.00 2021-03-02 10:55:39.000 061 14323.68 434.06 54564.40 88888.00 2021-03-02 10:55:40.000 061 14325.65 437.04 54564.44 88888.00 2021-03-02 10:55:41.000 061 14322.41 433.84 54567.75 88888.00 2021-03-02 10:55:42.000 061 14322.67 433.57 54566.93 88888.00 2021-03-02 10:55:43.000 061 14322.82 434.10 54567.77 88888.00 2021-03-02 10:55:44.000 061 14322.77 434.45 54567.72 88888.00 2021-03-02 10:55:45.000 061 14322.69 434.36 54567.88 88888.00 2021-03-02 10:55:46.000 061 14322.78 434.46 54567.73 88888.00 2021-03-02 10:55:47.000 061 14322.92 434.69 54567.76 88888.00 2021-03-02 10:55:48.000 061 14323.20 434.90 54567.81 88888.00 2021-03-02 10:55:49.000 061 14322.76 435.18 54567.89 88888.00 2021-03-02 10:55:50.000 061 14322.81 434.55 54567.98 88888.00 2021-03-02 10:55:51.000 061 14326.06 439.58 54564.76 88888.00 2021-03-02 10:55:52.000 061 14323.14 436.79 54568.01 88888.00 2021-03-02 10:55:53.000 061 14322.94 434.29 54568.16 88888.00 2021-03-02 10:55:54.000 061 14323.18 434.16 54568.17 88888.00 2021-03-02 10:55:55.000 061 14323.02 434.33 54568.54 88888.00 2021-03-02 10:55:56.000 061 14323.39 434.46 54568.07 88888.00 2021-03-02 10:55:57.000 061 14326.79 438.08 54565.12 88888.00 2021-03-02 10:55:58.000 061 14323.31 434.27 54568.50 88888.00 2021-03-02 10:55:59.000 061 14323.81 434.20 54568.52 88888.00 2021-03-02 10:56:00.000 061 14323.29 434.15 54568.72 88888.00 2021-03-02 10:56:01.000 061 14323.45 434.27 54568.40 88888.00 2021-03-02 10:56:02.000 061 14323.37 434.04 54568.61 88888.00 2021-03-02 10:56:03.000 061 14323.45 434.32 54568.78 88888.00 2021-03-02 10:56:04.000 061 14324.03 434.43 54568.92 88888.00 2021-03-02 10:56:05.000 061 14323.64 433.68 54569.12 88888.00 2021-03-02 10:56:06.000 061 14323.87 433.49 54569.01 88888.00 2021-03-02 10:56:07.000 061 14324.43 434.48 54568.96 88888.00 2021-03-02 10:56:08.000 061 14323.49 433.39 54569.23 88888.00 2021-03-02 10:56:09.000 061 14323.58 433.83 54569.21 88888.00 2021-03-02 10:56:10.000 061 14323.39 433.80 54569.09 88888.00 2021-03-02 10:56:11.000 061 14323.99 433.68 54569.08 88888.00 2021-03-02 10:56:12.000 061 14323.21 433.46 54569.19 88888.00 2021-03-02 10:56:13.000 061 14323.68 433.58 54569.16 88888.00 2021-03-02 10:56:14.000 061 14323.77 433.53 54569.37 88888.00 2021-03-02 10:56:15.000 061 14324.02 433.55 54569.29 88888.00 2021-03-02 10:56:16.000 061 14323.89 433.21 54569.33 88888.00 2021-03-02 10:56:17.000 061 14324.35 433.60 54569.41 88888.00 2021-03-02 10:56:18.000 061 14324.38 433.14 54569.22 88888.00 2021-03-02 10:56:19.000 061 14324.42 433.10 54569.50 88888.00 2021-03-02 10:56:20.000 061 14324.59 432.91 54569.60 88888.00 2021-03-02 10:56:21.000 061 14324.57 432.45 54569.33 88888.00 2021-03-02 10:56:22.000 061 14327.82 435.71 54566.54 88888.00 2021-03-02 10:56:23.000 061 14324.64 433.08 54569.69 88888.00 2021-03-02 10:56:24.000 061 14324.72 432.66 54569.65 88888.00 2021-03-02 10:56:25.000 061 14324.84 432.65 54569.65 88888.00 2021-03-02 10:56:26.000 061 14324.98 432.82 54569.72 88888.00 2021-03-02 10:56:27.000 061 14324.91 432.68 54569.70 88888.00 2021-03-02 10:56:28.000 061 14328.61 435.69 54566.19 88888.00 2021-03-02 10:56:29.000 061 14325.57 433.21 54569.91 88888.00 2021-03-02 10:56:30.000 061 14325.41 432.57 54569.93 88888.00 2021-03-02 10:56:31.000 061 14325.95 432.76 54569.65 88888.00 2021-03-02 10:56:32.000 061 14325.95 432.56 54569.89 88888.00 2021-03-02 10:56:33.000 061 14326.09 432.79 54569.94 88888.00 2021-03-02 10:56:34.000 061 14326.22 432.73 54570.03 88888.00 2021-03-02 10:56:35.000 061 14326.22 432.56 54570.25 88888.00 2021-03-02 10:56:36.000 061 14326.46 432.59 54570.19 88888.00 2021-03-02 10:56:37.000 061 14326.81 432.68 54570.13 88888.00 2021-03-02 10:56:38.000 061 14326.83 433.06 54570.29 88888.00 2021-03-02 10:56:39.000 061 14327.04 433.06 54570.21 88888.00 2021-03-02 10:56:40.000 061 14326.87 432.65 54570.56 88888.00 2021-03-02 10:56:41.000 061 14327.05 433.07 54570.45 88888.00 2021-03-02 10:56:42.000 061 14331.82 432.92 54565.62 88888.00 2021-03-02 10:56:43.000 061 14330.46 436.29 54569.07 88888.00 2021-03-02 10:56:44.000 061 14327.25 432.57 54570.47 88888.00 2021-03-02 10:56:45.000 061 14327.12 432.95 54570.72 88888.00 2021-03-02 10:56:46.000 061 14327.09 433.32 54570.72 88888.00 2021-03-02 10:56:47.000 061 14327.67 432.92 54570.51 88888.00 2021-03-02 10:56:48.000 061 14331.00 436.30 54567.37 88888.00 2021-03-02 10:56:49.000 061 14327.67 432.97 54570.84 88888.00 2021-03-02 10:56:50.000 061 14327.75 432.95 54570.90 88888.00 2021-03-02 10:56:51.000 061 14327.87 433.04 54570.99 88888.00 2021-03-02 10:56:52.000 061 14327.98 432.63 54570.93 88888.00 2021-03-02 10:56:53.000 061 14328.35 432.76 54571.13 88888.00 2021-03-02 10:56:54.000 061 14327.88 432.78 54571.06 88888.00 2021-03-02 10:56:55.000 061 14327.87 433.05 54571.20 88888.00 2021-03-02 10:56:56.000 061 14328.02 432.70 54571.18 88888.00 2021-03-02 10:56:57.000 061 14327.89 432.69 54571.18 88888.00 2021-03-02 10:56:58.000 061 14327.85 432.80 54569.41 88888.00 2021-03-02 10:56:59.000 061 14331.41 436.23 54571.30 88888.00 2021-03-02 10:57:00.000 061 14327.88 432.92 54571.57 88888.00 2021-03-02 10:57:01.000 061 14328.23 432.89 54571.36 88888.00 2021-03-02 10:57:02.000 061 14327.65 433.05 54570.98 88888.00 2021-03-02 10:57:03.000 061 14328.04 433.27 54571.91 88888.00 2021-03-02 10:57:04.000 061 14328.03 433.01 54571.26 88888.00 2021-03-02 10:57:05.000 061 14327.82 433.25 54571.77 88888.00 2021-03-02 10:57:06.000 061 14327.79 433.01 54572.17 88888.00 2021-03-02 10:57:07.000 061 14327.71 433.05 54572.04 88888.00 2021-03-02 10:57:08.000 061 14327.75 433.26 54572.18 88888.00 2021-03-02 10:57:09.000 061 14327.95 433.33 54572.40 88888.00 2021-03-02 10:57:10.000 061 14327.81 433.24 54572.32 88888.00 2021-03-02 10:57:11.000 061 14328.05 433.30 54572.17 88888.00 2021-03-02 10:57:12.000 061 14327.54 433.39 54572.10 88888.00 2021-03-02 10:57:13.000 061 14327.62 433.39 54572.36 88888.00 2021-03-02 10:57:14.000 061 14331.06 436.64 54569.07 88888.00 2021-03-02 10:57:15.000 061 14327.55 433.14 54572.42 88888.00 2021-03-02 10:57:16.000 061 14327.48 433.16 54572.02 88888.00 2021-03-02 10:57:17.000 061 14327.23 433.08 54572.48 88888.00 2021-03-02 10:57:18.000 061 14327.48 432.76 54572.64 88888.00 2021-03-02 10:57:19.000 061 14327.17 432.90 54572.64 88888.00 2021-03-02 10:57:20.000 061 14330.45 436.01 54569.27 88888.00 2021-03-02 10:57:21.000 061 14326.97 432.62 54572.66 88888.00 2021-03-02 10:57:22.000 061 14326.77 432.55 54572.92 88888.00 2021-03-02 10:57:23.000 061 14327.11 432.36 54572.83 88888.00 2021-03-02 10:57:24.000 061 14326.96 432.26 54572.82 88888.00 2021-03-02 10:57:25.000 061 14326.85 432.00 54572.76 88888.00 2021-03-02 10:57:26.000 061 14326.85 431.70 54572.80 88888.00 2021-03-02 10:57:27.000 061 14327.00 431.63 54572.82 88888.00 2021-03-02 10:57:28.000 061 14327.18 431.44 54572.74 88888.00 2021-03-02 10:57:29.000 061 14330.43 434.90 54569.30 88888.00 2021-03-02 10:57:30.000 061 14326.94 431.57 54572.98 88888.00 2021-03-02 10:57:31.000 061 14327.02 431.19 54572.88 88888.00 2021-03-02 10:57:32.000 061 14327.02 431.04 54572.98 88888.00 2021-03-02 10:57:33.000 061 14327.33 431.21 54572.71 88888.00 2021-03-02 10:57:34.000 061 14327.02 431.31 54572.87 88888.00 2021-03-02 10:57:35.000 061 14330.54 434.66 54569.77 88888.00 2021-03-02 10:57:36.000 061 14327.26 431.29 54573.14 88888.00 2021-03-02 10:57:37.000 061 14327.24 431.62 54572.97 88888.00 2021-03-02 10:57:38.000 061 14327.40 431.55 54573.33 88888.00 2021-03-02 10:57:39.000 061 14327.60 431.55 54573.24 88888.00 2021-03-02 10:57:40.000 061 14327.81 432.12 54573.30 88888.00 2021-03-02 10:57:41.000 061 14327.86 431.82 54573.42 88888.00 2021-03-02 10:57:42.000 061 14327.95 431.80 54573.56 88888.00 2021-03-02 10:57:43.000 061 14328.04 431.83 54573.09 88888.00 2021-03-02 10:57:44.000 061 14328.32 431.93 54573.61 88888.00 2021-03-02 10:57:45.000 061 14328.36 431.92 54573.74 88888.00 2021-03-02 10:57:46.000 061 14328.44 431.99 54573.61 88888.00 2021-03-02 10:57:47.000 061 14328.49 431.95 54573.55 88888.00 2021-03-02 10:57:48.000 061 14328.47 431.72 54573.68 88888.00 2021-03-02 10:57:49.000 061 14328.54 432.14 54573.80 88888.00 2021-03-02 10:57:50.000 061 14328.73 431.91 54573.75 88888.00 2021-03-02 10:57:51.000 061 14328.65 432.20 54573.70 88888.00 2021-03-02 10:57:52.000 061 14328.44 431.75 54573.97 88888.00 2021-03-02 10:57:53.000 061 14328.16 431.56 54574.00 88888.00 2021-03-02 10:57:54.000 061 14329.24 431.38 54573.92 88888.00 2021-03-02 10:57:55.000 061 14328.52 431.56 54573.93 88888.00 2021-03-02 10:57:56.000 061 14328.90 432.02 54574.16 88888.00 2021-03-02 10:57:57.000 061 14328.42 431.82 54574.33 88888.00 2021-03-02 10:57:58.000 061 14328.55 431.23 54574.18 88888.00 2021-03-02 10:57:59.000 061 14328.78 431.73 54570.56 88888.00 2021-03-02 10:58:00.000 061 14330.32 434.77 54574.27 88888.00 2021-03-02 10:58:01.000 061 14328.61 431.11 54574.25 88888.00 2021-03-02 10:58:02.000 061 14328.47 431.47 54574.51 88888.00 2021-03-02 10:58:03.000 061 14328.97 431.57 54574.11 88888.00 2021-03-02 10:58:04.000 061 14328.60 431.63 54574.51 88888.00 2021-03-02 10:58:05.000 061 14332.20 435.39 54571.35 88888.00 2021-03-02 10:58:06.000 061 14328.82 431.55 54574.57 88888.00 2021-03-02 10:58:07.000 061 14328.77 431.83 54574.84 88888.00 2021-03-02 10:58:08.000 061 14328.96 431.75 54574.75 88888.00 2021-03-02 10:58:09.000 061 14329.74 431.84 54574.57 88888.00 2021-03-02 10:58:10.000 061 14328.89 431.80 54574.70 88888.00 2021-03-02 10:58:11.000 061 14328.96 432.00 54574.78 88888.00 2021-03-02 10:58:12.000 061 14328.74 431.88 54575.07 88888.00 2021-03-02 10:58:13.000 061 14328.89 432.27 54574.83 88888.00 2021-03-02 10:58:14.000 061 14329.24 431.80 54574.06 88888.00 2021-03-02 10:58:15.000 061 14328.66 432.12 54574.90 88888.00 2021-03-02 10:58:16.000 061 14329.24 432.01 54574.94 88888.00 2021-03-02 10:58:17.000 061 14328.65 432.01 54575.07 88888.00 2021-03-02 10:58:18.000 061 14328.87 431.48 54575.03 88888.00 2021-03-02 10:58:19.000 061 14328.88 431.85 54574.92 88888.00 2021-03-02 10:58:20.000 061 14328.86 431.75 54572.84 88888.00 2021-03-02 10:58:21.000 061 14332.26 434.65 54571.74 88888.00 2021-03-02 10:58:22.000 061 14329.02 431.31 54575.12 88888.00 2021-03-02 10:58:23.000 061 14328.99 431.54 54574.97 88888.00 2021-03-02 10:58:24.000 061 14328.69 431.44 54574.94 88888.00 2021-03-02 10:58:25.000 061 14328.92 431.79 54575.13 88888.00 2021-03-02 10:58:26.000 061 14328.96 431.61 54575.12 88888.00 2021-03-02 10:58:27.000 061 14332.32 434.53 54571.70 88888.00 2021-03-02 10:58:28.000 061 14329.02 431.05 54574.77 88888.00 2021-03-02 10:58:29.000 061 14329.20 430.90 54574.99 88888.00 2021-03-02 10:58:30.000 061 14328.79 430.79 54575.19 88888.00 2021-03-02 10:58:31.000 061 14328.71 430.89 54574.50 88888.00 2021-03-02 10:58:32.000 061 14328.65 430.75 54574.96 88888.00 2021-03-02 10:58:33.000 061 14328.63 431.44 54575.01 88888.00 2021-03-02 10:58:34.000 061 14329.22 430.60 54574.78 88888.00 2021-03-02 10:58:35.000 061 14328.61 430.59 54573.30 88888.00 2021-03-02 10:58:36.000 061 14332.05 433.91 54574.62 88888.00 2021-03-02 10:58:37.000 061 14328.87 430.51 54574.75 88888.00 2021-03-02 10:58:38.000 061 14328.88 430.37 54574.90 88888.00 2021-03-02 10:58:39.000 061 14329.00 430.21 54574.97 88888.00 2021-03-02 10:58:40.000 061 14328.69 430.11 54574.94 88888.00 2021-03-02 10:58:41.000 061 14329.05 430.38 54574.97 88888.00 2021-03-02 10:58:42.000 061 14329.11 430.31 54575.06 88888.00 2021-03-02 10:58:43.000 061 14332.54 433.77 54571.79 88888.00 2021-03-02 10:58:44.000 061 14329.36 430.25 54575.21 88888.00 2021-03-02 10:58:45.000 061 14329.43 430.82 54575.22 88888.00 2021-03-02 10:58:46.000 061 14329.36 430.61 54575.32 88888.00 2021-03-02 10:58:47.000 061 14329.30 430.65 54575.40 88888.00 2021-03-02 10:58:48.000 061 14332.71 433.83 54572.10 88888.00 2021-03-02 10:58:49.000 061 14329.68 430.85 54575.31 88888.00 2021-03-02 10:58:50.000 061 14329.72 431.20 54575.46 88888.00 2021-03-02 10:58:51.000 061 14333.12 433.99 54572.35 88888.00 2021-03-02 10:58:52.000 061 14329.74 430.82 54575.60 88888.00 2021-03-02 10:58:53.000 061 14329.71 431.18 54575.67 88888.00 2021-03-02 10:58:54.000 061 14333.55 434.37 54572.29 88888.00 2021-03-02 10:58:55.000 061 14330.05 431.24 54576.14 88888.00 2021-03-02 10:58:56.000 061 14330.15 431.88 54576.07 88888.00 2021-03-02 10:58:57.000 061 14330.05 432.14 54576.28 88888.00 2021-03-02 10:58:58.000 061 14330.45 431.79 54576.22 88888.00 2021-03-02 10:58:59.000 061 14330.51 431.75 54576.31 88888.00 2021-03-02 10:59:00.000 061 14331.07 432.54 54576.52 88888.00 2021-03-02 10:59:01.000 061 14330.45 432.51 54576.62 88888.00 2021-03-02 10:59:02.000 061 14331.35 432.82 54576.71 88888.00 2021-03-02 10:59:03.000 061 14331.31 433.16 54576.76 88888.00 2021-03-02 10:59:04.000 061 14331.43 432.96 54576.77 88888.00 2021-03-02 10:59:05.000 061 14331.62 433.14 54577.03 88888.00 2021-03-02 10:59:06.000 061 14331.64 433.35 54577.13 88888.00 2021-03-02 10:59:07.000 061 14331.81 433.49 54577.43 88888.00 2021-03-02 10:59:08.000 061 14331.89 433.55 54577.58 88888.00 2021-03-02 10:59:09.000 061 14331.97 433.70 54578.09 88888.00 2021-03-02 10:59:10.000 061 14332.31 434.17 54577.58 88888.00 2021-03-02 10:59:11.000 061 14332.39 433.55 54577.89 88888.00 2021-03-02 10:59:12.000 061 14332.08 434.19 54578.12 88888.00 2021-03-02 10:59:13.000 061 14332.20 434.10 54577.89 88888.00 2021-03-02 10:59:14.000 061 14332.01 434.08 54578.12 88888.00 2021-03-02 10:59:15.000 061 14332.11 434.52 54578.59 88888.00 2021-03-02 10:59:16.000 061 14332.26 434.25 54575.39 88888.00 2021-03-02 10:59:17.000 061 14335.60 437.54 54578.52 88888.00 2021-03-02 10:59:18.000 061 14332.36 434.18 54578.77 88888.00 2021-03-02 10:59:19.000 061 14335.72 437.61 54575.39 88888.00 2021-03-02 10:59:20.000 061 14332.42 434.64 54578.71 88888.00 2021-03-02 10:59:21.000 061 14332.58 434.40 54578.88 88888.00 2021-03-02 10:59:22.000 061 14332.63 434.17 54578.97 88888.00 2021-03-02 10:59:23.000 061 14333.33 434.16 54579.03 88888.00 2021-03-02 10:59:24.000 061 14332.57 434.02 54579.10 88888.00 2021-03-02 10:59:25.000 061 14335.92 437.16 54576.04 88888.00 2021-03-02 10:59:26.000 061 14332.76 434.35 54579.27 88888.00 2021-03-02 10:59:27.000 061 14332.60 434.46 54579.50 88888.00 2021-03-02 10:59:28.000 061 14332.67 434.14 54579.57 88888.00 2021-03-02 10:59:29.000 061 14332.38 434.05 54579.72 88888.00 2021-03-02 10:59:30.000 061 14332.35 434.01 54579.72 88888.00 2021-03-02 10:59:31.000 061 14332.45 434.40 54579.61 88888.00 2021-03-02 10:59:32.000 061 14332.56 434.20 54579.71 88888.00 2021-03-02 10:59:33.000 061 14332.44 434.14 54579.90 88888.00 2021-03-02 10:59:34.000 061 14332.29 433.83 54580.04 88888.00 2021-03-02 10:59:35.000 061 14332.35 434.06 54579.78 88888.00 2021-03-02 10:59:36.000 061 14332.45 434.26 54579.72 88888.00 2021-03-02 10:59:37.000 061 14335.76 437.02 54576.58 88888.00 2021-03-02 10:59:38.000 061 14332.52 433.82 54579.93 88888.00 2021-03-02 10:59:39.000 061 14332.62 433.77 54580.00 88888.00 2021-03-02 10:59:40.000 061 14332.52 433.71 54579.91 88888.00 2021-03-02 10:59:41.000 061 14332.72 434.44 54580.06 88888.00 2021-03-02 10:59:42.000 061 14336.06 436.80 54576.53 88888.00 2021-03-02 10:59:43.000 061 14332.94 433.31 54580.11 88888.00 2021-03-02 10:59:44.000 061 14333.16 433.39 54580.05 88888.00 2021-03-02 10:59:45.000 061 14333.24 433.55 54579.75 88888.00 2021-03-02 10:59:46.000 061 14333.39 433.52 54579.91 88888.00 2021-03-02 10:59:47.000 061 14336.59 434.73 54576.68 88888.00 2021-03-02 10:59:48.000 061 14333.60 433.29 54579.97 88888.00 2021-03-02 10:59:49.000 061 14333.68 433.08 54580.05 88888.00 2021-03-02 10:59:50.000 061 14333.61 432.92 54580.06 88888.00 2021-03-02 10:59:51.000 061 14333.52 432.97 54579.52 88888.00 2021-03-02 10:59:52.000 061 14336.29 432.98 54576.48 88888.00 2021-03-02 10:59:53.000 061 14333.47 436.36 54579.64 88888.00 2021-03-02 10:59:54.000 061 14333.49 433.01 54580.06 88888.00 2021-03-02 10:59:55.000 061 14333.43 432.95 54580.10 88888.00 2021-03-02 10:59:56.000 061 14333.96 434.02 54579.59 88888.00 2021-03-02 10:59:57.000 061 14333.96 433.32 54579.45 88888.00 2021-03-02 10:59:58.000 061 14333.92 433.40 54579.28 88888.00 2021-03-02 10:59:59.000 061 14333.96 433.39 54579.38 88888.00 2021-03-02 11:00:00.000 061 14333.80 433.35 54579.48 88888.00 2021-03-02 11:00:01.000 061 14333.89 433.58 54577.24 88888.00 2021-03-02 11:00:02.000 061 14333.63 433.83 54579.57 88888.00 2021-03-02 11:00:03.000 061 14333.52 433.66 54579.51 88888.00 2021-03-02 11:00:04.000 061 14333.75 433.32 54579.68 88888.00 2021-03-02 11:00:05.000 061 14333.47 433.25 54579.56 88888.00 2021-03-02 11:00:06.000 061 14333.30 433.87 54579.51 88888.00 2021-03-02 11:00:07.000 061 14336.34 436.66 54576.45 88888.00 2021-03-02 11:00:08.000 061 14333.20 433.45 54579.34 88888.00 2021-03-02 11:00:09.000 061 14332.83 433.19 54579.63 88888.00 2021-03-02 11:00:10.000 061 14333.14 433.20 54579.66 88888.00 2021-03-02 11:00:11.000 061 14332.59 432.94 54579.04 88888.00 2021-03-02 11:00:12.000 061 14332.64 432.89 54579.74 88888.00 2021-03-02 11:00:13.000 061 14332.42 433.26 54579.58 88888.00 2021-03-02 11:00:14.000 061 14332.38 432.45 54579.61 88888.00 2021-03-02 11:00:15.000 061 14332.25 432.26 54579.72 88888.00 2021-03-02 11:00:16.000 061 14332.25 432.26 54579.58 88888.00 2021-03-02 11:00:17.000 061 14332.31 432.27 54579.58 88888.00 2021-03-02 11:00:18.000 061 14332.11 432.15 54579.41 88888.00 2021-03-02 11:00:19.000 061 14332.04 432.05 54579.42 88888.00 2021-03-02 11:00:20.000 061 14331.91 431.94 54579.59 88888.00 2021-03-02 11:00:21.000 061 14331.99 432.54 54579.49 88888.00 2021-03-02 11:00:22.000 061 14331.76 431.78 54579.70 88888.00 2021-03-02 11:00:23.000 061 14331.72 432.56 54579.43 88888.00 2021-03-02 11:00:24.000 061 14331.56 431.62 54579.83 88888.00 2021-03-02 11:00:25.000 061 14331.50 431.96 54579.78 88888.00 2021-03-02 11:00:26.000 061 14331.07 431.47 54579.97 88888.00 2021-03-02 11:00:27.000 061 14331.08 431.31 54580.15 88888.00 2021-03-02 11:00:28.000 061 14331.33 431.39 54580.16 88888.00 2021-03-02 11:00:29.000 061 14330.94 431.51 54580.22 88888.00 2021-03-02 11:00:30.000 061 14330.72 431.37 54580.15 88888.00 2021-03-02 11:00:31.000 061 14330.88 431.54 54580.02 88888.00 2021-03-02 11:00:32.000 061 14330.96 431.36 54580.16 88888.00 2021-03-02 11:00:33.000 061 14334.15 431.71 54577.03 88888.00 2021-03-02 11:00:34.000 061 14330.90 433.76 54580.35 88888.00 2021-03-02 11:00:35.000 061 14335.17 436.53 54577.01 88888.00 2021-03-02 11:00:36.000 061 14330.94 435.02 54580.18 88888.00 2021-03-02 11:00:37.000 061 14331.48 432.38 54580.43 88888.00 2021-03-02 11:00:38.000 061 14332.61 432.39 54576.70 88888.00 2021-03-02 11:00:39.000 061 14333.20 435.35 54580.52 88888.00 2021-03-02 11:00:40.000 061 14331.65 432.38 54580.35 88888.00 2021-03-02 11:00:41.000 061 14334.97 435.34 54576.98 88888.00 2021-03-02 11:00:42.000 061 14331.66 431.94 54580.33 88888.00 2021-03-02 11:00:43.000 061 14331.64 432.26 54580.54 88888.00 2021-03-02 11:00:44.000 061 14331.44 432.19 54580.56 88888.00 2021-03-02 11:00:45.000 061 14331.53 432.47 54580.70 88888.00 2021-03-02 11:00:46.000 061 14331.47 431.89 54580.47 88888.00 2021-03-02 11:00:47.000 061 14331.23 431.72 54580.85 88888.00 2021-03-02 11:00:48.000 061 14331.19 431.99 54580.70 88888.00 2021-03-02 11:00:49.000 061 14331.03 431.85 54580.56 88888.00 2021-03-02 11:00:50.000 061 14331.04 431.83 54580.79 88888.00 2021-03-02 11:00:51.000 061 14330.86 431.27 54580.70 88888.00 2021-03-02 11:00:52.000 061 14330.75 431.46 54580.86 88888.00 2021-03-02 11:00:53.000 061 14330.62 431.69 54580.71 88888.00 2021-03-02 11:00:54.000 061 14330.62 430.97 54580.97 88888.00 2021-03-02 11:00:55.000 061 14330.58 430.70 54580.82 88888.00 2021-03-02 11:00:56.000 061 14330.61 430.65 54580.60 88888.00 2021-03-02 11:00:57.000 061 14330.67 430.82 54580.79 88888.00 2021-03-02 11:00:58.000 061 14330.79 430.75 54580.76 88888.00 2021-03-02 11:00:59.000 061 14331.00 430.56 54580.71 88888.00 2021-03-02 11:01:00.000 061 14331.02 430.65 54580.80 88888.00 2021-03-02 11:01:01.000 061 14330.97 430.63 54580.67 88888.00 2021-03-02 11:01:02.000 061 14331.15 430.54 54580.90 88888.00 2021-03-02 11:01:03.000 061 14331.10 430.90 54580.80 88888.00 2021-03-02 11:01:04.000 061 14331.12 430.77 54580.83 88888.00 2021-03-02 11:01:05.000 061 14331.38 431.29 54580.90 88888.00 2021-03-02 11:01:06.000 061 14330.98 431.12 54580.80 88888.00 2021-03-02 11:01:07.000 061 14331.38 431.45 54580.85 88888.00 2021-03-02 11:01:08.000 061 14331.21 430.95 54580.88 88888.00 2021-03-02 11:01:09.000 061 14334.47 434.97 54577.60 88888.00 2021-03-02 11:01:10.000 061 14331.10 431.64 54580.56 88888.00 2021-03-02 11:01:11.000 061 14331.19 431.85 54580.89 88888.00 2021-03-02 11:01:12.000 061 14331.19 432.25 54580.67 88888.00 2021-03-02 11:01:13.000 061 14331.25 431.63 54580.87 88888.00 2021-03-02 11:01:14.000 061 14334.36 432.77 54577.61 88888.00 2021-03-02 11:01:15.000 061 14334.62 435.15 54577.58 88888.00 2021-03-02 11:01:16.000 061 14331.27 431.75 54581.05 88888.00 2021-03-02 11:01:17.000 061 14331.53 432.00 54580.95 88888.00 2021-03-02 11:01:18.000 061 14331.27 432.17 54580.97 88888.00 2021-03-02 11:01:19.000 061 14331.12 431.61 54581.03 88888.00 2021-03-02 11:01:20.000 061 14331.18 431.44 54580.94 88888.00 2021-03-02 11:01:21.000 061 14331.14 431.38 54580.88 88888.00 2021-03-02 11:01:22.000 061 14331.32 431.16 54580.75 88888.00 2021-03-02 11:01:23.000 061 14331.30 431.91 54580.81 88888.00 2021-03-02 11:01:24.000 061 14330.75 430.91 54580.57 88888.00 2021-03-02 11:01:25.000 061 14330.74 431.44 54580.78 88888.00 2021-03-02 11:01:26.000 061 14330.60 430.75 54580.49 88888.00 2021-03-02 11:01:27.000 061 14330.18 430.50 54580.73 88888.00 2021-03-02 11:01:28.000 061 14330.28 430.40 54580.38 88888.00 2021-03-02 11:01:29.000 061 14329.87 430.65 54580.61 88888.00 2021-03-02 11:01:30.000 061 14329.90 430.68 54580.52 88888.00 2021-03-02 11:01:31.000 061 14329.62 430.50 54580.43 88888.00 2021-03-02 11:01:32.000 061 14329.55 430.18 54580.23 88888.00 2021-03-02 11:01:33.000 061 14329.56 430.94 54580.46 88888.00 2021-03-02 11:01:34.000 061 14332.74 433.60 54576.86 88888.00 2021-03-02 11:01:35.000 061 14329.41 430.45 54580.45 88888.00 2021-03-02 11:01:36.000 061 14329.59 430.44 54580.45 88888.00 2021-03-02 11:01:37.000 061 14329.62 430.49 54580.46 88888.00 2021-03-02 11:01:38.000 061 14329.84 431.12 54580.35 88888.00 2021-03-02 11:01:39.000 061 14329.84 430.75 54580.50 88888.00 2021-03-02 11:01:40.000 061 14333.35 434.14 54577.26 88888.00 2021-03-02 11:01:41.000 061 14330.38 430.76 54580.51 88888.00 2021-03-02 11:01:42.000 061 14330.37 431.09 54580.47 88888.00 2021-03-02 11:01:43.000 061 14330.85 430.75 54580.36 88888.00 2021-03-02 11:01:44.000 061 14330.75 430.83 54580.54 88888.00 2021-03-02 11:01:45.000 061 14331.50 430.91 54577.56 88888.00 2021-03-02 11:01:46.000 061 14334.20 433.83 54580.75 88888.00 2021-03-02 11:01:47.000 061 14331.24 430.78 54580.64 88888.00 2021-03-02 11:01:48.000 061 14331.26 430.75 54580.55 88888.00 2021-03-02 11:01:49.000 061 14331.19 430.90 54580.86 88888.00 2021-03-02 11:01:50.000 061 14331.00 430.94 54580.80 88888.00 2021-03-02 11:01:51.000 061 14330.71 430.54 54580.92 88888.00 2021-03-02 11:01:52.000 061 14330.53 430.37 54581.02 88888.00 2021-03-02 11:01:53.000 061 14331.15 430.68 54580.63 88888.00 2021-03-02 11:01:54.000 061 14330.14 430.34 54580.67 88888.00 2021-03-02 11:01:55.000 061 14333.35 433.69 54577.39 88888.00 2021-03-02 11:01:56.000 061 14329.86 430.33 54580.80 88888.00 2021-03-02 11:01:57.000 061 14329.83 430.27 54580.77 88888.00 2021-03-02 11:01:58.000 061 14329.68 430.62 54580.63 88888.00 2021-03-02 11:01:59.000 061 14329.37 430.31 54580.72 88888.00 2021-03-02 11:02:00.000 061 14329.36 429.95 54580.70 88888.00 2021-03-02 11:02:01.000 061 14329.27 430.16 54580.70 88888.00 2021-03-02 11:02:02.000 061 14329.22 430.05 54580.75 88888.00 2021-03-02 11:02:03.000 061 14329.08 429.94 54580.52 88888.00 2021-03-02 11:02:04.000 061 14328.85 430.11 54580.66 88888.00 2021-03-02 11:02:05.000 061 14328.48 429.86 54580.49 88888.00 2021-03-02 11:02:06.000 061 14331.50 432.80 54576.90 88888.00 2021-03-02 11:02:07.000 061 14328.24 430.12 54580.16 88888.00 2021-03-02 11:02:08.000 061 14327.92 430.14 54580.11 88888.00 2021-03-02 11:02:09.000 061 14327.69 429.57 54580.14 88888.00 2021-03-02 11:02:10.000 061 14327.51 429.50 54580.10 88888.00 2021-03-02 11:02:11.000 061 14327.35 429.39 54579.96 88888.00 2021-03-02 11:02:12.000 061 14330.63 432.57 54576.78 88888.00 2021-03-02 11:02:13.000 061 14327.50 429.16 54579.83 88888.00 2021-03-02 11:02:14.000 061 14327.41 429.00 54580.01 88888.00 2021-03-02 11:02:15.000 061 14327.68 429.11 54579.93 88888.00 2021-03-02 11:02:16.000 061 14327.62 429.54 54579.78 88888.00 2021-03-02 11:02:17.000 061 14328.00 430.05 54579.76 88888.00 2021-03-02 11:02:18.000 061 14328.86 429.87 54579.77 88888.00 2021-03-02 11:02:19.000 061 14328.28 429.93 54579.85 88888.00 2021-03-02 11:02:20.000 061 14328.46 430.61 54579.75 88888.00 2021-03-02 11:02:21.000 061 14328.66 430.09 54579.73 88888.00 2021-03-02 11:02:22.000 061 14328.66 430.23 54579.85 88888.00 2021-03-02 11:02:23.000 061 14332.12 433.61 54576.36 88888.00 2021-03-02 11:02:24.000 061 14328.68 430.55 54579.80 88888.00 2021-03-02 11:02:25.000 061 14328.87 430.83 54579.72 88888.00 2021-03-02 11:02:26.000 061 14328.69 430.62 54576.49 88888.00 2021-03-02 11:02:27.000 061 14330.51 433.75 54579.70 88888.00 2021-03-02 11:02:28.000 061 14328.77 431.28 54579.63 88888.00 2021-03-02 11:02:29.000 061 14332.07 433.78 54576.51 88888.00 2021-03-02 11:02:30.000 061 14329.04 430.77 54579.75 88888.00 2021-03-02 11:02:31.000 061 14328.58 430.48 54579.49 88888.00 2021-03-02 11:02:32.000 061 14328.75 430.34 54579.74 88888.00 2021-03-02 11:02:33.000 061 14328.89 430.50 54579.50 88888.00 2021-03-02 11:02:34.000 061 14328.42 430.48 54579.62 88888.00 2021-03-02 11:02:35.000 061 14328.72 430.44 54579.68 88888.00 2021-03-02 11:02:36.000 061 14328.58 430.47 54579.66 88888.00 2021-03-02 11:02:37.000 061 14328.96 430.25 54579.57 88888.00 2021-03-02 11:02:38.000 061 14328.76 430.37 54579.57 88888.00 2021-03-02 11:02:39.000 061 14328.56 430.51 54579.43 88888.00 2021-03-02 11:02:40.000 061 14328.51 430.55 54579.40 88888.00 2021-03-02 11:02:41.000 061 14328.27 430.52 54579.47 88888.00 2021-03-02 11:02:42.000 061 14328.37 431.00 54579.12 88888.00 2021-03-02 11:02:43.000 061 14328.29 430.92 54579.17 88888.00 2021-03-02 11:02:44.000 061 14328.17 430.90 54579.22 88888.00 2021-03-02 11:02:45.000 061 14327.93 431.58 54578.89 88888.00 2021-03-02 11:02:46.000 061 14327.85 430.98 54579.22 88888.00 2021-03-02 11:02:47.000 061 14327.67 431.77 54579.15 88888.00 2021-03-02 11:02:48.000 061 14327.70 431.28 54578.96 88888.00 2021-03-02 11:02:49.000 061 14327.46 431.48 54578.78 88888.00 2021-03-02 11:02:50.000 061 14327.81 431.63 54578.91 88888.00 2021-03-02 11:02:51.000 061 14327.21 431.46 54578.92 88888.00 2021-03-02 11:02:52.000 061 14326.95 431.51 54578.56 88888.00 2021-03-02 11:02:53.000 061 14327.07 431.78 54578.30 88888.00 2021-03-02 11:02:54.000 061 14326.78 431.72 54578.63 88888.00 2021-03-02 11:02:55.000 061 14326.71 431.75 54578.60 88888.00 2021-03-02 11:02:56.000 061 14326.66 431.75 54578.55 88888.00 2021-03-02 11:02:57.000 061 14329.56 434.61 54575.02 88888.00 2021-03-02 11:02:58.000 061 14326.72 431.51 54578.40 88888.00 2021-03-02 11:02:59.000 061 14326.88 431.38 54578.41 88888.00 2021-03-02 11:03:00.000 061 14326.56 431.34 54577.96 88888.00 2021-03-02 11:03:01.000 061 14326.52 431.09 54578.32 88888.00 2021-03-02 11:03:02.000 061 14329.67 430.87 54574.75 88888.00 2021-03-02 11:03:03.000 061 14329.78 434.32 54574.72 88888.00 2021-03-02 11:03:04.000 061 14326.36 431.19 54578.01 88888.00 2021-03-02 11:03:05.000 061 14326.34 431.12 54577.73 88888.00 2021-03-02 11:03:06.000 061 14326.02 431.27 54577.99 88888.00 2021-03-02 11:03:07.000 061 14326.07 431.24 54578.01 88888.00 2021-03-02 11:03:08.000 061 14325.87 430.67 54577.90 88888.00 2021-03-02 11:03:09.000 061 14325.91 430.80 54573.14 88888.00 2021-03-02 11:03:10.000 061 14329.34 434.48 54574.20 88888.00 2021-03-02 11:03:11.000 061 14325.78 430.75 54577.83 88888.00 2021-03-02 11:03:12.000 061 14325.90 431.21 54577.61 88888.00 2021-03-02 11:03:13.000 061 14325.74 430.76 54577.71 88888.00 2021-03-02 11:03:14.000 061 14325.92 431.19 54577.64 88888.00 2021-03-02 11:03:15.000 061 14326.17 431.09 54577.57 88888.00 2021-03-02 11:03:16.000 061 14329.51 434.01 54574.32 88888.00 2021-03-02 11:03:17.000 061 14326.75 430.95 54577.41 88888.00 2021-03-02 11:03:18.000 061 14326.30 430.96 54577.43 88888.00 2021-03-02 11:03:19.000 061 14326.70 431.38 54577.50 88888.00 2021-03-02 11:03:20.000 061 14326.93 431.38 54577.57 88888.00 2021-03-02 11:03:21.000 061 14327.07 431.05 54577.40 88888.00 2021-03-02 11:03:22.000 061 14327.36 431.24 54577.46 88888.00 2021-03-02 11:03:23.000 061 14327.63 431.41 54577.45 88888.00 2021-03-02 11:03:24.000 061 14328.18 431.31 54577.68 88888.00 2021-03-02 11:03:25.000 061 14328.29 431.44 54577.61 88888.00 2021-03-02 11:03:26.000 061 14328.60 431.41 54577.64 88888.00 2021-03-02 11:03:27.000 061 14329.12 431.21 54577.51 88888.00 2021-03-02 11:03:28.000 061 14329.25 431.35 54577.77 88888.00 2021-03-02 11:03:29.000 061 14329.20 431.35 54577.65 88888.00 2021-03-02 11:03:30.000 061 14329.22 431.41 54577.72 88888.00 2021-03-02 11:03:31.000 061 14329.30 431.04 54577.74 88888.00 2021-03-02 11:03:32.000 061 14329.24 431.63 54577.62 88888.00 2021-03-02 11:03:33.000 061 14329.18 431.10 54575.72 88888.00 2021-03-02 11:03:34.000 061 14332.32 434.51 54577.64 88888.00 2021-03-02 11:03:35.000 061 14329.14 431.89 54577.85 88888.00 2021-03-02 11:03:36.000 061 14328.92 431.26 54577.60 88888.00 2021-03-02 11:03:37.000 061 14329.18 431.38 54577.98 88888.00 2021-03-02 11:03:38.000 061 14328.80 431.32 54577.92 88888.00 2021-03-02 11:03:39.000 061 14329.00 431.32 54577.88 88888.00 2021-03-02 11:03:40.000 061 14328.69 431.98 54577.97 88888.00 2021-03-02 11:03:41.000 061 14328.80 430.90 54578.14 88888.00 2021-03-02 11:03:42.000 061 14328.82 431.52 54578.01 88888.00 2021-03-02 11:03:43.000 061 14328.77 431.03 54578.15 88888.00 2021-03-02 11:03:44.000 061 14331.94 434.21 54574.65 88888.00 2021-03-02 11:03:45.000 061 14328.52 431.83 54578.09 88888.00 2021-03-02 11:03:46.000 061 14328.23 431.52 54578.31 88888.00 2021-03-02 11:03:47.000 061 14328.25 431.14 54578.19 88888.00 2021-03-02 11:03:48.000 061 14328.07 431.04 54578.16 88888.00 2021-03-02 11:03:49.000 061 14327.96 431.17 54578.18 88888.00 2021-03-02 11:03:50.000 061 14331.15 434.46 54574.82 88888.00 2021-03-02 11:03:51.000 061 14327.64 431.65 54578.05 88888.00 2021-03-02 11:03:52.000 061 14327.59 430.93 54578.12 88888.00 2021-03-02 11:03:53.000 061 14327.27 431.07 54578.15 88888.00 2021-03-02 11:03:54.000 061 14327.04 431.45 54578.10 88888.00 2021-03-02 11:03:55.000 061 14327.23 431.44 54578.08 88888.00 2021-03-02 11:03:56.000 061 14327.46 431.37 54578.19 88888.00 2021-03-02 11:03:57.000 061 14327.16 431.78 54578.15 88888.00 2021-03-02 11:03:58.000 061 14330.31 435.29 54574.77 88888.00 2021-03-02 11:03:59.000 061 14326.79 431.81 54578.21 88888.00 2021-03-02 11:04:00.000 061 14327.79 432.17 54578.08 88888.00 2021-03-02 11:04:01.000 061 14326.67 432.19 54577.98 88888.00 2021-03-02 11:04:02.000 061 14326.91 432.25 54578.02 88888.00 2021-03-02 11:04:03.000 061 14326.85 432.28 54578.16 88888.00 2021-03-02 11:04:04.000 061 14330.16 435.79 54574.70 88888.00 2021-03-02 11:04:05.000 061 14326.78 432.70 54577.83 88888.00 2021-03-02 11:04:06.000 061 14326.78 432.96 54578.03 88888.00 2021-03-02 11:04:07.000 061 14326.61 432.71 54577.84 88888.00 2021-03-02 11:04:08.000 061 14326.62 432.69 54578.10 88888.00 2021-03-02 11:04:09.000 061 14326.48 432.85 54577.95 88888.00 2021-03-02 11:04:10.000 061 14326.83 432.86 54577.61 88888.00 2021-03-02 11:04:11.000 061 14326.28 432.60 54577.86 88888.00 2021-03-02 11:04:12.000 061 14326.15 432.52 54577.76 88888.00 2021-03-02 11:04:13.000 061 14325.97 432.26 54577.77 88888.00 2021-03-02 11:04:14.000 061 14326.01 431.91 54577.54 88888.00 2021-03-02 11:04:15.000 061 14325.84 432.61 54577.49 88888.00 2021-03-02 11:04:16.000 061 14325.60 431.68 54577.40 88888.00 2021-03-02 11:04:17.000 061 14325.47 432.08 54577.21 88888.00 2021-03-02 11:04:18.000 061 14325.25 431.78 54577.22 88888.00 2021-03-02 11:04:19.000 061 14325.34 431.61 54577.14 88888.00 2021-03-02 11:04:20.000 061 14327.24 432.03 54573.78 88888.00 2021-03-02 11:04:21.000 061 14325.35 435.31 54577.01 88888.00 2021-03-02 11:04:22.000 061 14325.28 431.83 54576.94 88888.00 2021-03-02 11:04:23.000 061 14325.45 431.71 54577.08 88888.00 2021-03-02 11:04:24.000 061 14325.40 431.94 54576.89 88888.00 2021-03-02 11:04:25.000 061 14325.20 431.73 54576.38 88888.00 2021-03-02 11:04:26.000 061 14325.65 432.29 54576.46 88888.00 2021-03-02 11:04:27.000 061 14325.37 432.11 54576.26 88888.00 2021-03-02 11:04:28.000 061 14325.35 431.95 54576.67 88888.00 2021-03-02 11:04:29.000 061 14325.48 432.59 54576.47 88888.00 2021-03-02 11:04:30.000 061 14325.53 432.55 54576.35 88888.00 2021-03-02 11:04:31.000 061 14328.67 435.93 54574.69 88888.00 2021-03-02 11:04:32.000 061 14325.41 433.01 54576.44 88888.00 2021-03-02 11:04:33.000 061 14325.26 432.67 54576.22 88888.00 2021-03-02 11:04:34.000 061 14325.53 432.76 54576.26 88888.00 2021-03-02 11:04:35.000 061 14325.74 432.86 54576.09 88888.00 2021-03-02 11:04:36.000 061 14329.33 436.10 54572.69 88888.00 2021-03-02 11:04:37.000 061 14325.80 433.50 54576.06 88888.00 2021-03-02 11:04:38.000 061 14325.88 432.78 54576.15 88888.00 2021-03-02 11:04:39.000 061 14325.84 433.20 54575.88 88888.00 2021-03-02 11:04:40.000 061 14326.09 432.77 54575.82 88888.00 2021-03-02 11:04:41.000 061 14326.17 433.00 54575.67 88888.00 2021-03-02 11:04:42.000 061 14326.39 432.71 54575.88 88888.00 2021-03-02 11:04:43.000 061 14326.53 432.95 54575.76 88888.00 2021-03-02 11:04:44.000 061 14326.65 432.62 54575.87 88888.00 2021-03-02 11:04:45.000 061 14326.93 432.86 54575.74 88888.00 2021-03-02 11:04:46.000 061 14326.98 433.08 54575.89 88888.00 2021-03-02 11:04:47.000 061 14326.97 432.88 54575.63 88888.00 2021-03-02 11:04:48.000 061 14326.75 432.68 54575.80 88888.00 2021-03-02 11:04:49.000 061 14326.85 433.04 54575.73 88888.00 2021-03-02 11:04:50.000 061 14330.46 437.43 54571.91 88888.00 2021-03-02 11:04:51.000 061 14326.66 434.13 54575.59 88888.00 2021-03-02 11:04:52.000 061 14326.99 432.05 54575.19 88888.00 2021-03-02 11:04:53.000 061 14326.50 432.41 54575.64 88888.00 2021-03-02 11:04:54.000 061 14326.48 432.39 54575.54 88888.00 2021-03-02 11:04:55.000 061 14326.38 432.41 54575.39 88888.00 2021-03-02 11:04:56.000 061 14329.72 436.08 54572.01 88888.00 2021-03-02 11:04:57.000 061 14326.15 432.25 54575.34 88888.00 2021-03-02 11:04:58.000 061 14325.98 432.16 54575.17 88888.00 2021-03-02 11:04:59.000 061 14325.97 432.19 54575.09 88888.00 2021-03-02 11:05:00.000 061 14326.36 431.94 54574.50 88888.00 2021-03-02 11:05:01.000 061 14325.96 432.17 54575.21 88888.00 2021-03-02 11:05:02.000 061 14325.96 432.01 54575.17 88888.00 2021-03-02 11:05:03.000 061 14325.71 431.85 54575.14 88888.00 2021-03-02 11:05:04.000 061 14326.16 431.85 54574.94 88888.00 2021-03-02 11:05:05.000 061 14325.86 431.82 54574.91 88888.00 2021-03-02 11:05:06.000 061 14325.70 431.67 54574.84 88888.00 2021-03-02 11:05:07.000 061 14326.23 431.64 54574.81 88888.00 2021-03-02 11:05:08.000 061 14328.92 434.85 54571.70 88888.00 2021-03-02 11:05:09.000 061 14325.51 431.45 54574.88 88888.00 2021-03-02 11:05:10.000 061 14325.53 431.68 54574.72 88888.00 2021-03-02 11:05:11.000 061 14325.60 431.71 54574.29 88888.00 2021-03-02 11:05:12.000 061 14325.73 431.38 54574.67 88888.00 2021-03-02 11:05:13.000 061 14324.93 431.33 54574.87 88888.00 2021-03-02 11:05:14.000 061 14324.79 431.69 54574.60 88888.00 2021-03-02 11:05:15.000 061 14324.87 431.31 54574.39 88888.00 2021-03-02 11:05:16.000 061 14324.66 431.36 54574.36 88888.00 2021-03-02 11:05:17.000 061 14324.64 432.01 54573.78 88888.00 2021-03-02 11:05:18.000 061 14324.45 431.05 54574.39 88888.00 2021-03-02 11:05:19.000 061 14324.33 431.12 54573.76 88888.00 2021-03-02 11:05:20.000 061 14324.02 431.32 54573.95 88888.00 2021-03-02 11:05:21.000 061 14327.29 434.42 54570.66 88888.00 2021-03-02 11:05:22.000 061 14323.80 431.09 54573.91 88888.00 2021-03-02 11:05:23.000 061 14323.62 431.10 54573.66 88888.00 2021-03-02 11:05:24.000 061 14323.64 431.34 54573.65 88888.00 2021-03-02 11:05:25.000 061 14323.16 431.06 54573.75 88888.00 2021-03-02 11:05:26.000 061 14323.01 430.98 54573.53 88888.00 2021-03-02 11:05:27.000 061 14326.31 434.28 54569.95 88888.00 2021-03-02 11:05:28.000 061 14322.65 430.94 54573.13 88888.00 2021-03-02 11:05:29.000 061 14322.64 430.94 54572.96 88888.00 2021-03-02 11:05:30.000 061 14322.21 431.00 54572.89 88888.00 2021-03-02 11:05:31.000 061 14322.50 431.00 54572.80 88888.00 2021-03-02 11:05:32.000 061 14321.97 431.20 54572.67 88888.00 2021-03-02 11:05:33.000 061 14321.80 431.11 54572.64 88888.00 2021-03-02 11:05:34.000 061 14321.79 430.82 54572.48 88888.00 2021-03-02 11:05:35.000 061 14321.45 430.53 54572.23 88888.00 2021-03-02 11:05:36.000 061 14324.48 434.07 54568.75 88888.00 2021-03-02 11:05:37.000 061 14320.99 430.81 54571.80 88888.00 2021-03-02 11:05:38.000 061 14325.62 433.32 54568.49 88888.00 2021-03-02 11:05:39.000 061 14322.63 433.53 54571.69 88888.00 2021-03-02 11:05:40.000 061 14320.30 430.73 54571.62 88888.00 2021-03-02 11:05:41.000 061 14320.33 430.18 54571.26 88888.00 2021-03-02 11:05:42.000 061 14319.86 430.52 54571.25 88888.00 2021-03-02 11:05:43.000 061 14319.49 430.50 54571.19 88888.00 2021-03-02 11:05:44.000 061 14322.61 433.61 54567.74 88888.00 2021-03-02 11:05:45.000 061 14319.07 430.45 54570.88 88888.00 2021-03-02 11:05:46.000 061 14318.99 430.19 54570.66 88888.00 2021-03-02 11:05:47.000 061 14318.86 430.25 54570.60 88888.00 2021-03-02 11:05:48.000 061 14318.74 429.85 54570.69 88888.00 2021-03-02 11:05:49.000 061 14318.88 430.22 54570.40 88888.00 2021-03-02 11:05:50.000 061 14318.52 430.03 54570.33 88888.00 2021-03-02 11:05:51.000 061 14318.36 430.31 54570.06 88888.00 2021-03-02 11:05:52.000 061 14318.15 430.06 54570.02 88888.00 2021-03-02 11:05:53.000 061 14318.25 429.99 54569.69 88888.00 2021-03-02 11:05:54.000 061 14318.05 430.06 54569.69 88888.00 2021-03-02 11:05:55.000 061 14317.99 430.13 54569.58 88888.00 2021-03-02 11:05:56.000 061 14318.07 429.94 54569.50 88888.00 2021-03-02 11:05:57.000 061 14318.79 430.33 54569.27 88888.00 2021-03-02 11:05:58.000 061 14317.91 430.15 54569.35 88888.00 2021-03-02 11:05:59.000 061 14317.86 430.89 54569.09 88888.00 2021-03-02 11:06:00.000 061 14317.71 430.43 54568.95 88888.00 2021-03-02 11:06:01.000 061 14318.04 430.56 54568.81 88888.00 2021-03-02 11:06:02.000 061 14317.82 431.34 54568.79 88888.00 2021-03-02 11:06:03.000 061 14317.72 430.75 54568.79 88888.00 2021-03-02 11:06:04.000 061 14318.10 431.30 54568.45 88888.00 2021-03-02 11:06:05.000 061 14317.89 430.72 54568.55 88888.00 2021-03-02 11:06:06.000 061 14317.61 430.95 54568.28 88888.00 2021-03-02 11:06:07.000 061 14317.87 431.18 54568.17 88888.00 2021-03-02 11:06:08.000 061 14317.70 430.89 54568.22 88888.00 2021-03-02 11:06:09.000 061 14321.04 434.59 54564.56 88888.00 2021-03-02 11:06:10.000 061 14317.72 431.12 54567.97 88888.00 2021-03-02 11:06:11.000 061 14317.73 431.35 54567.89 88888.00 2021-03-02 11:06:12.000 061 14317.81 431.75 54567.72 88888.00 2021-03-02 11:06:13.000 061 14317.84 431.34 54567.70 88888.00 2021-03-02 11:06:14.000 061 14317.73 431.77 54567.76 88888.00 2021-03-02 11:06:15.000 061 14320.98 434.82 54564.22 88888.00 2021-03-02 11:06:16.000 061 14317.53 431.75 54567.51 88888.00 2021-03-02 11:06:17.000 061 14318.29 431.75 54566.69 88888.00 2021-03-02 11:06:18.000 061 14317.98 431.18 54567.22 88888.00 2021-03-02 11:06:19.000 061 14317.79 431.66 54567.26 88888.00 2021-03-02 11:06:20.000 061 14317.67 431.40 54567.32 88888.00 2021-03-02 11:06:21.000 061 14317.74 431.69 54567.26 88888.00 2021-03-02 11:06:22.000 061 14317.72 432.19 54567.04 88888.00 2021-03-02 11:06:23.000 061 14317.72 431.74 54566.86 88888.00 2021-03-02 11:06:24.000 061 14317.68 431.51 54567.04 88888.00 2021-03-02 11:06:25.000 061 14317.51 431.40 54566.99 88888.00 2021-03-02 11:06:26.000 061 14317.64 431.68 54566.68 88888.00 2021-03-02 11:06:27.000 061 14317.59 431.79 54566.70 88888.00 2021-03-02 11:06:28.000 061 14317.62 431.78 54566.63 88888.00 2021-03-02 11:06:29.000 061 14317.78 431.66 54566.67 88888.00 2021-03-02 11:06:30.000 061 14317.35 431.72 54566.68 88888.00 2021-03-02 11:06:31.000 061 14317.31 431.84 54566.64 88888.00 2021-03-02 11:06:32.000 061 14317.28 431.81 54566.62 88888.00 2021-03-02 11:06:33.000 061 14317.22 431.92 54566.55 88888.00 2021-03-02 11:06:34.000 061 14317.71 431.93 54566.54 88888.00 2021-03-02 11:06:35.000 061 14317.14 431.84 54566.64 88888.00 2021-03-02 11:06:36.000 061 14317.33 432.37 54566.30 88888.00 2021-03-02 11:06:37.000 061 14317.55 432.76 54566.28 88888.00 2021-03-02 11:06:38.000 061 14322.33 434.78 54562.19 88888.00 2021-03-02 11:06:39.000 061 14320.67 435.57 54566.35 88888.00 2021-03-02 11:06:40.000 061 14317.68 432.17 54566.29 88888.00 2021-03-02 11:06:41.000 061 14318.09 432.56 54566.25 88888.00 2021-03-02 11:06:42.000 061 14317.53 431.74 54566.06 88888.00 2021-03-02 11:06:43.000 061 14317.67 432.03 54566.38 88888.00 2021-03-02 11:06:44.000 061 14321.06 435.73 54562.66 88888.00 2021-03-02 11:06:45.000 061 14317.68 432.24 54564.42 88888.00 2021-03-02 11:06:46.000 061 14321.12 435.71 54565.81 88888.00 2021-03-02 11:06:47.000 061 14317.94 432.34 54565.68 88888.00 2021-03-02 11:06:48.000 061 14317.70 432.43 54565.81 88888.00 2021-03-02 11:06:49.000 061 14317.63 432.70 54565.75 88888.00 2021-03-02 11:06:50.000 061 14317.57 432.57 54565.68 88888.00 2021-03-02 11:06:51.000 061 14317.97 432.64 54565.68 88888.00 2021-03-02 11:06:52.000 061 14318.24 432.91 54565.62 88888.00 2021-03-02 11:06:53.000 061 14317.54 432.78 54565.50 88888.00 2021-03-02 11:06:54.000 061 14317.49 432.60 54565.54 88888.00 2021-03-02 11:06:55.000 061 14317.40 432.75 54565.53 88888.00 2021-03-02 11:06:56.000 061 14317.24 432.57 54565.34 88888.00 2021-03-02 11:06:57.000 061 14317.24 432.65 54565.28 88888.00 2021-03-02 11:06:58.000 061 14317.81 432.67 54565.27 88888.00 2021-03-02 11:06:59.000 061 14317.20 432.44 54565.05 88888.00 2021-03-02 11:07:00.000 061 14316.84 432.33 54565.33 88888.00 2021-03-02 11:07:01.000 061 14317.04 432.36 54565.21 88888.00 2021-03-02 11:07:02.000 061 14316.99 432.25 54565.00 88888.00 2021-03-02 11:07:03.000 061 14316.93 432.03 54565.13 88888.00 2021-03-02 11:07:04.000 061 14316.78 432.41 54564.88 88888.00 2021-03-02 11:07:05.000 061 14316.86 432.00 54564.78 88888.00 2021-03-02 11:07:06.000 061 14316.73 432.70 54564.92 88888.00 2021-03-02 11:07:07.000 061 14316.87 432.14 54564.75 88888.00 2021-03-02 11:07:08.000 061 14316.87 432.04 54564.68 88888.00 2021-03-02 11:07:09.000 061 14317.09 431.99 54564.45 88888.00 2021-03-02 11:07:10.000 061 14316.81 432.26 54564.58 88888.00 2021-03-02 11:07:11.000 061 14320.04 435.21 54561.28 88888.00 2021-03-02 11:07:12.000 061 14317.03 432.15 54564.38 88888.00 2021-03-02 11:07:13.000 061 14316.93 432.45 54564.34 88888.00 2021-03-02 11:07:14.000 061 14317.11 432.62 54564.36 88888.00 2021-03-02 11:07:15.000 061 14316.93 432.70 54564.57 88888.00 2021-03-02 11:07:16.000 061 14317.24 432.78 54564.49 88888.00 2021-03-02 11:07:17.000 061 14320.82 436.24 54560.96 88888.00 2021-03-02 11:07:18.000 061 14317.66 432.76 54564.16 88888.00 2021-03-02 11:07:19.000 061 14317.83 433.14 54564.31 88888.00 2021-03-02 11:07:20.000 061 14318.12 433.34 54564.38 88888.00 2021-03-02 11:07:21.000 061 14318.20 433.63 54564.25 88888.00 2021-03-02 11:07:22.000 061 14318.29 433.81 54564.18 88888.00 2021-03-02 11:07:23.000 061 14318.59 433.54 54564.42 88888.00 2021-03-02 11:07:24.000 061 14319.36 434.21 54564.35 88888.00 2021-03-02 11:07:25.000 061 14318.68 434.52 54564.49 88888.00 2021-03-02 11:07:26.000 061 14319.30 434.48 54564.20 88888.00 2021-03-02 11:07:27.000 061 14319.30 434.76 54564.40 88888.00 2021-03-02 11:07:28.000 061 14319.28 434.63 54564.68 88888.00 2021-03-02 11:07:29.000 061 14319.67 435.05 54564.55 88888.00 2021-03-02 11:07:30.000 061 14319.38 435.38 54564.68 88888.00 2021-03-02 11:07:31.000 061 14319.88 435.35 54564.44 88888.00 2021-03-02 11:07:32.000 061 14319.40 435.18 54564.53 88888.00 2021-03-02 11:07:33.000 061 14319.74 435.47 54564.68 88888.00 2021-03-02 11:07:34.000 061 14319.47 435.54 54564.63 88888.00 2021-03-02 11:07:35.000 061 14319.20 435.63 54564.87 88888.00 2021-03-02 11:07:36.000 061 14319.17 435.66 54564.72 88888.00 2021-03-02 11:07:37.000 061 14322.61 439.32 54561.29 88888.00 2021-03-02 11:07:38.000 061 14318.86 437.60 54564.86 88888.00 2021-03-02 11:07:39.000 061 14319.05 435.94 54564.68 88888.00 2021-03-02 11:07:40.000 061 14319.01 435.88 54564.93 88888.00 2021-03-02 11:07:41.000 061 14319.05 435.58 54564.76 88888.00 2021-03-02 11:07:42.000 061 14318.84 435.73 54564.87 88888.00 2021-03-02 11:07:43.000 061 14322.18 439.17 54561.62 88888.00 2021-03-02 11:07:44.000 061 14318.86 435.80 54564.85 88888.00 2021-03-02 11:07:45.000 061 14318.67 436.23 54564.68 88888.00 2021-03-02 11:07:46.000 061 14318.77 436.37 54564.96 88888.00 2021-03-02 11:07:47.000 061 14318.67 435.94 54561.54 88888.00 2021-03-02 11:07:48.000 061 14321.16 439.35 54564.94 88888.00 2021-03-02 11:07:49.000 061 14318.77 436.01 54564.87 88888.00 2021-03-02 11:07:50.000 061 14318.66 436.11 54565.08 88888.00 2021-03-02 11:07:51.000 061 14318.55 436.10 54565.00 88888.00 2021-03-02 11:07:52.000 061 14318.52 436.24 54564.93 88888.00 2021-03-02 11:07:53.000 061 14318.81 436.52 54564.87 88888.00 2021-03-02 11:07:54.000 061 14318.96 436.81 54564.94 88888.00 2021-03-02 11:07:55.000 061 14319.41 436.58 54564.99 88888.00 2021-03-02 11:07:56.000 061 14319.27 436.81 54565.02 88888.00 2021-03-02 11:07:57.000 061 14319.41 436.73 54565.16 88888.00 2021-03-02 11:07:58.000 061 14319.83 436.91 54565.16 88888.00 2021-03-02 11:07:59.000 061 14320.17 437.65 54565.07 88888.00 2021-03-02 11:08:00.000 061 14320.18 437.01 54565.09 88888.00 2021-03-02 11:08:01.000 061 14320.81 437.31 54565.07 88888.00 2021-03-02 11:08:02.000 061 14320.63 437.48 54565.40 88888.00 2021-03-02 11:08:03.000 061 14320.91 437.48 54565.15 88888.00 2021-03-02 11:08:04.000 061 14321.12 438.35 54565.22 88888.00 2021-03-02 11:08:05.000 061 14321.43 437.63 54565.31 88888.00 2021-03-02 11:08:06.000 061 14321.32 437.61 54565.40 88888.00 2021-03-02 11:08:07.000 061 14321.65 437.76 54565.56 88888.00 2021-03-02 11:08:08.000 061 14324.93 441.11 54561.95 88888.00 2021-03-02 11:08:09.000 061 14321.38 437.67 54565.38 88888.00 2021-03-02 11:08:10.000 061 14321.89 437.66 54565.39 88888.00 2021-03-02 11:08:11.000 061 14322.18 437.85 54565.49 88888.00 2021-03-02 11:08:12.000 061 14322.52 437.72 54565.56 88888.00 2021-03-02 11:08:13.000 061 14322.55 437.89 54565.56 88888.00 2021-03-02 11:08:14.000 061 14326.23 441.35 54561.94 88888.00 2021-03-02 11:08:15.000 061 14322.67 437.89 54565.37 88888.00 2021-03-02 11:08:16.000 061 14322.69 438.01 54565.37 88888.00 2021-03-02 11:08:17.000 061 14322.73 438.01 54565.37 88888.00 2021-03-02 11:08:18.000 061 14327.32 438.46 54560.31 88888.00 2021-03-02 11:08:19.000 061 14326.09 441.65 54563.62 88888.00 2021-03-02 11:08:20.000 061 14323.21 438.36 54565.18 88888.00 2021-03-02 11:08:21.000 061 14323.64 438.13 54565.06 88888.00 2021-03-02 11:08:22.000 061 14323.43 438.01 54565.54 88888.00 2021-03-02 11:08:23.000 061 14323.36 437.98 54565.18 88888.00 2021-03-02 11:08:24.000 061 14327.16 441.80 54562.09 88888.00 2021-03-02 11:08:25.000 061 14323.75 438.14 54565.36 88888.00 2021-03-02 11:08:26.000 061 14323.68 438.35 54565.54 88888.00 2021-03-02 11:08:27.000 061 14323.93 438.05 54565.39 88888.00 2021-03-02 11:08:28.000 061 14324.10 438.00 54565.56 88888.00 2021-03-02 11:08:29.000 061 14324.58 438.20 54565.43 88888.00 2021-03-02 11:08:30.000 061 14324.28 438.39 54565.71 88888.00 2021-03-02 11:08:31.000 061 14324.51 437.73 54565.71 88888.00 2021-03-02 11:08:32.000 061 14324.34 437.94 54565.68 88888.00 2021-03-02 11:08:33.000 061 14324.63 438.04 54565.75 88888.00 2021-03-02 11:08:34.000 061 14324.83 438.51 54565.89 88888.00 2021-03-02 11:08:35.000 061 14324.81 438.11 54565.77 88888.00 2021-03-02 11:08:36.000 061 14324.85 437.79 54565.93 88888.00 2021-03-02 11:08:37.000 061 14324.81 438.11 54566.07 88888.00 2021-03-02 11:08:38.000 061 14324.83 438.40 54565.75 88888.00 2021-03-02 11:08:39.000 061 14324.92 438.33 54566.13 88888.00 2021-03-02 11:08:40.000 061 14324.93 438.38 54566.28 88888.00 2021-03-02 11:08:41.000 061 14324.85 438.27 54566.25 88888.00 2021-03-02 11:08:42.000 061 14324.69 438.36 54566.47 88888.00 2021-03-02 11:08:43.000 061 14324.82 438.39 54566.52 88888.00 2021-03-02 11:08:44.000 061 14325.00 439.11 54566.35 88888.00 2021-03-02 11:08:45.000 061 14325.24 438.41 54566.75 88888.00 2021-03-02 11:08:46.000 061 14325.05 438.44 54566.60 88888.00 2021-03-02 11:08:47.000 061 14324.81 438.48 54566.69 88888.00 2021-03-02 11:08:48.000 061 14325.21 438.49 54566.74 88888.00 2021-03-02 11:08:49.000 061 14327.99 441.25 54563.25 88888.00 2021-03-02 11:08:50.000 061 14325.06 438.52 54566.56 88888.00 2021-03-02 11:08:51.000 061 14324.76 438.52 54566.82 88888.00 2021-03-02 11:08:52.000 061 14324.54 438.26 54566.94 88888.00 2021-03-02 11:08:53.000 061 14324.68 438.48 54566.74 88888.00 2021-03-02 11:08:54.000 061 14324.57 438.30 54566.69 88888.00 2021-03-02 11:08:55.000 061 14327.69 441.77 54563.42 88888.00 2021-03-02 11:08:56.000 061 14324.18 438.01 54566.80 88888.00 2021-03-02 11:08:57.000 061 14324.07 438.35 54566.87 88888.00 2021-03-02 11:08:58.000 061 14324.11 438.39 54566.75 88888.00 2021-03-02 11:08:59.000 061 14324.71 438.47 54566.46 88888.00 2021-03-02 11:09:00.000 061 14324.08 438.26 54566.73 88888.00 2021-03-02 11:09:01.000 061 14324.14 438.24 54566.60 88888.00 2021-03-02 11:09:02.000 061 14324.71 438.90 54566.24 88888.00 2021-03-02 11:09:03.000 061 14324.75 439.11 54566.07 88888.00 2021-03-02 11:09:04.000 061 14325.63 439.19 54566.02 88888.00 2021-03-02 11:09:05.000 061 14325.00 439.27 54566.11 88888.00 2021-03-02 11:09:06.000 061 14325.16 439.85 54566.06 88888.00 2021-03-02 11:09:07.000 061 14325.44 439.49 54565.89 88888.00 2021-03-02 11:09:08.000 061 14325.40 440.10 54566.06 88888.00 2021-03-02 11:09:09.000 061 14325.62 439.59 54565.22 88888.00 2021-03-02 11:09:10.000 061 14325.78 440.21 54566.17 88888.00 2021-03-02 11:09:11.000 061 14325.72 439.96 54565.56 88888.00 2021-03-02 11:09:12.000 061 14325.67 439.96 54566.06 88888.00 2021-03-02 11:09:13.000 061 14326.10 440.51 54565.95 88888.00 2021-03-02 11:09:14.000 061 14325.68 439.86 54565.98 88888.00 2021-03-02 11:09:15.000 061 14325.70 440.07 54565.67 88888.00 2021-03-02 11:09:16.000 061 14326.10 440.41 54565.91 88888.00 2021-03-02 11:09:17.000 061 14329.26 444.14 54562.69 88888.00 2021-03-02 11:09:18.000 061 14325.57 439.73 54565.98 88888.00 2021-03-02 11:09:19.000 061 14326.05 439.78 54566.00 88888.00 2021-03-02 11:09:20.000 061 14326.33 440.05 54565.93 88888.00 2021-03-02 11:09:21.000 061 14326.69 439.89 54565.83 88888.00 2021-03-02 11:09:22.000 061 14325.98 439.72 54565.96 88888.00 2021-03-02 11:09:23.000 061 14329.51 442.82 54562.68 88888.00 2021-03-02 11:09:24.000 061 14326.20 439.64 54565.83 88888.00 2021-03-02 11:09:25.000 061 14326.38 439.90 54565.78 88888.00 2021-03-02 11:09:26.000 061 14326.49 439.78 54566.06 88888.00 2021-03-02 11:09:27.000 061 14326.49 439.83 54566.11 88888.00 2021-03-02 11:09:28.000 061 14326.54 439.74 54566.18 88888.00 2021-03-02 11:09:29.000 061 14326.55 439.91 54566.10 88888.00 2021-03-02 11:09:30.000 061 14326.95 440.06 54565.93 88888.00 2021-03-02 11:09:31.000 061 14327.72 440.66 54565.99 88888.00 2021-03-02 11:09:32.000 061 14327.79 440.44 54566.35 88888.00 2021-03-02 11:09:33.000 061 14327.33 440.57 54566.07 88888.00 2021-03-02 11:09:34.000 061 14327.35 440.47 54566.86 88888.00 2021-03-02 11:09:35.000 061 14327.31 440.27 54566.83 88888.00 2021-03-02 11:09:36.000 061 14327.14 440.61 54566.89 88888.00 2021-03-02 11:09:37.000 061 14327.35 440.72 54567.06 88888.00 2021-03-02 11:09:38.000 061 14327.38 440.60 54567.13 88888.00 2021-03-02 11:09:39.000 061 14327.51 440.74 54567.05 88888.00 2021-03-02 11:09:40.000 061 14327.79 440.74 54567.34 88888.00 2021-03-02 11:09:41.000 061 14328.07 440.89 54567.24 88888.00 2021-03-02 11:09:42.000 061 14327.81 441.02 54567.41 88888.00 2021-03-02 11:09:43.000 061 14327.92 440.90 54567.30 88888.00 2021-03-02 11:09:44.000 061 14327.87 440.81 54567.32 88888.00 2021-03-02 11:09:45.000 061 14328.01 440.81 54567.31 88888.00 2021-03-02 11:09:46.000 061 14327.84 440.64 54567.42 88888.00 2021-03-02 11:09:47.000 061 14327.93 440.50 54565.78 88888.00 2021-03-02 11:09:48.000 061 14331.48 443.71 54567.17 88888.00 2021-03-02 11:09:49.000 061 14328.17 440.00 54567.74 88888.00 2021-03-02 11:09:50.000 061 14328.04 439.75 54567.75 88888.00 2021-03-02 11:09:51.000 061 14328.26 440.02 54567.28 88888.00 2021-03-02 11:09:52.000 061 14328.21 439.94 54567.66 88888.00 2021-03-02 11:09:53.000 061 14331.58 442.94 54564.38 88888.00 2021-03-02 11:09:54.000 061 14328.08 439.53 54567.57 88888.00 2021-03-02 11:09:55.000 061 14328.12 439.17 54567.55 88888.00 2021-03-02 11:09:56.000 061 14327.98 439.52 54567.61 88888.00 2021-03-02 11:09:57.000 061 14328.04 439.65 54567.61 88888.00 2021-03-02 11:09:58.000 061 14328.05 439.37 54567.64 88888.00 2021-03-02 11:09:59.000 061 14327.87 439.30 54567.58 88888.00 2021-03-02 11:10:00.000 061 14327.68 439.54 54567.57 88888.00 2021-03-02 11:10:01.000 061 14327.54 439.74 54567.60 88888.00 2021-03-02 11:10:02.000 061 14327.97 439.77 54567.57 88888.00 2021-03-02 11:10:03.000 061 14328.11 439.60 54567.54 88888.00 2021-03-02 11:10:04.000 061 14331.80 443.10 54564.30 88888.00 2021-03-02 11:10:05.000 061 14328.57 439.48 54567.62 88888.00 2021-03-02 11:10:06.000 061 14328.45 440.04 54567.51 88888.00 2021-03-02 11:10:07.000 061 14328.51 439.84 54567.62 88888.00 2021-03-02 11:10:08.000 061 14328.61 439.58 54567.58 88888.00 2021-03-02 11:10:09.000 061 14328.64 439.74 54567.72 88888.00 2021-03-02 11:10:10.000 061 14332.14 442.99 54564.17 88888.00 2021-03-02 11:10:11.000 061 14329.19 440.02 54567.52 88888.00 2021-03-02 11:10:12.000 061 14329.07 440.10 54567.82 88888.00 2021-03-02 11:10:13.000 061 14329.19 440.00 54567.57 88888.00 2021-03-02 11:10:14.000 061 14329.01 439.89 54567.79 88888.00 2021-03-02 11:10:15.000 061 14329.37 440.04 54567.58 88888.00 2021-03-02 11:10:16.000 061 14329.52 440.38 54567.43 88888.00 2021-03-02 11:10:17.000 061 14329.37 440.10 54567.55 88888.00 2021-03-02 11:10:18.000 061 14329.51 440.04 54567.62 88888.00 2021-03-02 11:10:19.000 061 14329.39 440.18 54567.78 88888.00 2021-03-02 11:10:20.000 061 14329.53 440.20 54567.69 88888.00 2021-03-02 11:10:21.000 061 14329.82 440.08 54567.44 88888.00 2021-03-02 11:10:22.000 061 14329.46 439.87 54567.51 88888.00 2021-03-02 11:10:23.000 061 14331.22 439.92 54564.07 88888.00 2021-03-02 11:10:24.000 061 14329.74 443.23 54567.54 88888.00 2021-03-02 11:10:25.000 061 14329.65 440.01 54567.26 88888.00 2021-03-02 11:10:26.000 061 14329.49 439.71 54567.19 88888.00 2021-03-02 11:10:27.000 061 14329.29 439.95 54567.39 88888.00 2021-03-02 11:10:28.000 061 14329.50 439.66 54567.40 88888.00 2021-03-02 11:10:29.000 061 14329.40 439.83 54567.39 88888.00 2021-03-02 11:10:30.000 061 14329.18 439.31 54567.21 88888.00 2021-03-02 11:10:31.000 061 14329.29 439.66 54567.11 88888.00 2021-03-02 11:10:32.000 061 14329.07 439.31 54567.47 88888.00 2021-03-02 11:10:33.000 061 14328.93 439.40 54567.39 88888.00 2021-03-02 11:10:34.000 061 14331.81 442.52 54565.30 88888.00 2021-03-02 11:10:35.000 061 14328.82 439.11 54567.33 88888.00 2021-03-02 11:10:36.000 061 14328.62 439.75 54566.52 88888.00 2021-03-02 11:10:37.000 061 14328.61 439.06 54567.28 88888.00 2021-03-02 11:10:38.000 061 14327.97 439.69 54567.08 88888.00 2021-03-02 11:10:39.000 061 14331.22 442.32 54563.75 88888.00 2021-03-02 11:10:40.000 061 14327.60 438.82 54566.74 88888.00 2021-03-02 11:10:41.000 061 14327.66 439.08 54566.97 88888.00 2021-03-02 11:10:42.000 061 14327.27 439.05 54567.07 88888.00 2021-03-02 11:10:43.000 061 14327.39 439.11 54566.97 88888.00 2021-03-02 11:10:44.000 061 14327.18 438.86 54567.16 88888.00 2021-03-02 11:10:45.000 061 14330.52 441.93 54563.43 88888.00 2021-03-02 11:10:46.000 061 14327.16 439.00 54566.88 88888.00 2021-03-02 11:10:47.000 061 14327.06 439.11 54567.00 88888.00 2021-03-02 11:10:48.000 061 14327.20 439.33 54567.07 88888.00 2021-03-02 11:10:49.000 061 14327.24 438.93 54566.83 88888.00 2021-03-02 11:10:50.000 061 14327.46 439.14 54566.94 88888.00 2021-03-02 11:10:51.000 061 14327.14 439.12 54566.94 88888.00 2021-03-02 11:10:52.000 061 14327.83 439.36 54567.06 88888.00 2021-03-02 11:10:53.000 061 14328.23 439.56 54567.09 88888.00 2021-03-02 11:10:54.000 061 14328.20 439.02 54567.15 88888.00 2021-03-02 11:10:55.000 061 14328.61 438.89 54567.02 88888.00 2021-03-02 11:10:56.000 061 14329.02 439.24 54567.39 88888.00 2021-03-02 11:10:57.000 061 14329.14 439.00 54567.08 88888.00 2021-03-02 11:10:58.000 061 14330.03 439.05 54567.19 88888.00 2021-03-02 11:10:59.000 061 14329.74 439.07 54567.31 88888.00 2021-03-02 11:11:00.000 061 14333.26 442.07 54564.00 88888.00 2021-03-02 11:11:01.000 061 14330.25 438.68 54567.47 88888.00 2021-03-02 11:11:02.000 061 14330.50 438.55 54567.73 88888.00 2021-03-02 11:11:03.000 061 14331.06 438.83 54567.10 88888.00 2021-03-02 11:11:04.000 061 14330.70 439.01 54568.07 88888.00 2021-03-02 11:11:05.000 061 14330.73 439.03 54568.13 88888.00 2021-03-02 11:11:06.000 061 14334.50 442.45 54564.55 88888.00 2021-03-02 11:11:07.000 061 14330.94 439.37 54568.11 88888.00 2021-03-02 11:11:08.000 061 14331.08 439.68 54568.29 88888.00 2021-03-02 11:11:09.000 061 14331.33 439.75 54564.92 88888.00 2021-03-02 11:11:10.000 061 14333.48 443.23 54568.16 88888.00 2021-03-02 11:11:11.000 061 14331.88 440.08 54568.50 88888.00 2021-03-02 11:11:12.000 061 14332.19 439.92 54568.52 88888.00 2021-03-02 11:11:13.000 061 14332.42 440.32 54568.75 88888.00 2021-03-02 11:11:14.000 061 14333.14 440.41 54568.98 88888.00 2021-03-02 11:11:15.000 061 14333.49 440.59 54569.01 88888.00 2021-03-02 11:11:16.000 061 14334.21 440.52 54569.60 88888.00 2021-03-02 11:11:17.000 061 14334.22 440.58 54569.29 88888.00 2021-03-02 11:11:18.000 061 14334.59 440.56 54568.84 88888.00 2021-03-02 11:11:19.000 061 14334.84 441.12 54569.63 88888.00 2021-03-02 11:11:20.000 061 14334.82 441.13 54569.71 88888.00 2021-03-02 11:11:21.000 061 14335.66 441.26 54569.61 88888.00 2021-03-02 11:11:22.000 061 14335.50 441.33 54569.88 88888.00 2021-03-02 11:11:23.000 061 14335.67 441.48 54570.14 88888.00 2021-03-02 11:11:24.000 061 14335.84 441.50 54570.27 88888.00 2021-03-02 11:11:25.000 061 14336.18 441.53 54570.26 88888.00 2021-03-02 11:11:26.000 061 14336.60 441.42 54570.58 88888.00 2021-03-02 11:11:27.000 061 14336.70 441.89 54570.63 88888.00 2021-03-02 11:11:28.000 061 14336.67 442.12 54570.77 88888.00 2021-03-02 11:11:29.000 061 14336.66 441.91 54570.57 88888.00 2021-03-02 11:11:30.000 061 14340.22 445.20 54567.76 88888.00 2021-03-02 11:11:31.000 061 14336.84 441.72 54571.26 88888.00 2021-03-02 11:11:32.000 061 14337.17 441.89 54571.47 88888.00 2021-03-02 11:11:33.000 061 14337.49 441.68 54571.56 88888.00 2021-03-02 11:11:34.000 061 14337.54 441.82 54571.84 88888.00 2021-03-02 11:11:35.000 061 14337.38 441.82 54572.01 88888.00 2021-03-02 11:11:36.000 061 14340.88 445.25 54568.60 88888.00 2021-03-02 11:11:37.000 061 14337.64 442.08 54572.27 88888.00 2021-03-02 11:11:38.000 061 14338.36 442.39 54572.29 88888.00 2021-03-02 11:11:39.000 061 14337.92 441.86 54572.32 88888.00 2021-03-02 11:11:40.000 061 14337.88 442.39 54572.57 88888.00 2021-03-02 11:11:41.000 061 14337.87 441.84 54572.61 88888.00 2021-03-02 11:11:42.000 061 14338.30 441.91 54572.91 88888.00 2021-03-02 11:11:43.000 061 14341.79 445.27 54569.51 88888.00 2021-03-02 11:11:44.000 061 14338.40 441.87 54573.11 88888.00 2021-03-02 11:11:45.000 061 14338.77 441.59 54573.31 88888.00 2021-03-02 11:11:46.000 061 14338.77 441.80 54573.36 88888.00 2021-03-02 11:11:47.000 061 14338.91 441.73 54573.57 88888.00 2021-03-02 11:11:48.000 061 14339.42 441.86 54573.73 88888.00 2021-03-02 11:11:49.000 061 14342.59 445.17 54570.47 88888.00 2021-03-02 11:11:50.000 061 14339.33 441.65 54573.80 88888.00 2021-03-02 11:11:51.000 061 14339.66 441.87 54574.00 88888.00 2021-03-02 11:11:52.000 061 14340.00 442.25 54573.84 88888.00 2021-03-02 11:11:53.000 061 14340.82 441.90 54574.39 88888.00 2021-03-02 11:11:54.000 061 14340.25 441.91 54574.50 88888.00 2021-03-02 11:11:55.000 061 14340.95 442.11 54574.58 88888.00 2021-03-02 11:11:56.000 061 14340.54 441.79 54573.92 88888.00 2021-03-02 11:11:57.000 061 14340.88 442.31 54574.99 88888.00 2021-03-02 11:11:58.000 061 14341.30 442.46 54574.79 88888.00 2021-03-02 11:11:59.000 061 14341.08 441.86 54575.10 88888.00 2021-03-02 11:12:00.000 061 14340.91 441.82 54574.95 88888.00 2021-03-02 11:12:01.000 061 14340.82 441.61 54575.17 88888.00 2021-03-02 11:12:02.000 061 14340.44 441.55 54575.23 88888.00 2021-03-02 11:12:03.000 061 14340.64 441.43 54575.29 88888.00 2021-03-02 11:12:04.000 061 14340.48 441.40 54575.49 88888.00 2021-03-02 11:12:05.000 061 14340.62 440.95 54575.53 88888.00 2021-03-02 11:12:06.000 061 14340.31 440.94 54575.47 88888.00 2021-03-02 11:12:07.000 061 14340.32 441.28 54575.46 88888.00 2021-03-02 11:12:08.000 061 14340.60 441.28 54575.65 88888.00 2021-03-02 11:12:09.000 061 14340.35 440.70 54575.78 88888.00 2021-03-02 11:12:10.000 061 14340.30 440.43 54575.71 88888.00 2021-03-02 11:12:11.000 061 14340.36 440.28 54575.68 88888.00 2021-03-02 11:12:12.000 061 14340.40 439.81 54575.47 88888.00 2021-03-02 11:12:13.000 061 14340.55 440.35 54572.38 88888.00 2021-03-02 11:12:14.000 061 14342.98 442.65 54575.76 88888.00 2021-03-02 11:12:15.000 061 14340.75 439.30 54575.77 88888.00 2021-03-02 11:12:16.000 061 14340.56 439.16 54575.94 88888.00 2021-03-02 11:12:17.000 061 14340.75 439.09 54575.78 88888.00 2021-03-02 11:12:18.000 061 14340.57 439.70 54575.85 88888.00 2021-03-02 11:12:19.000 061 14344.21 442.70 54572.71 88888.00 2021-03-02 11:12:20.000 061 14340.89 439.12 54576.02 88888.00 2021-03-02 11:12:21.000 061 14340.82 439.54 54575.92 88888.00 2021-03-02 11:12:22.000 061 14341.21 439.53 54576.07 88888.00 2021-03-02 11:12:23.000 061 14341.05 440.14 54575.89 88888.00 2021-03-02 11:12:24.000 061 14341.10 439.73 54575.99 88888.00 2021-03-02 11:12:25.000 061 14341.04 439.71 54576.02 88888.00 2021-03-02 11:12:26.000 061 14341.09 439.68 54576.32 88888.00 2021-03-02 11:12:27.000 061 14341.19 440.02 54576.34 88888.00 2021-03-02 11:12:28.000 061 14342.15 440.12 54576.29 88888.00 2021-03-02 11:12:29.000 061 14341.44 440.04 54576.57 88888.00 2021-03-02 11:12:30.000 061 14341.70 440.13 54576.56 88888.00 2021-03-02 11:12:31.000 061 14341.79 440.20 54576.91 88888.00 2021-03-02 11:12:32.000 061 14342.47 440.48 54577.01 88888.00 2021-03-02 11:12:33.000 061 14343.23 440.75 54576.91 88888.00 2021-03-02 11:12:34.000 061 14342.94 440.55 54577.11 88888.00 2021-03-02 11:12:35.000 061 14343.08 440.84 54577.30 88888.00 2021-03-02 11:12:36.000 061 14343.27 440.71 54577.59 88888.00 2021-03-02 11:12:37.000 061 14343.41 440.77 54577.63 88888.00 2021-03-02 11:12:38.000 061 14344.09 440.84 54577.67 88888.00 2021-03-02 11:12:39.000 061 14343.80 440.77 54577.89 88888.00 2021-03-02 11:12:40.000 061 14344.09 440.86 54577.45 88888.00 2021-03-02 11:12:41.000 061 14344.03 440.82 54576.13 88888.00 2021-03-02 11:12:42.000 061 14347.53 444.19 54574.91 88888.00 2021-03-02 11:12:43.000 061 14344.04 440.42 54578.01 88888.00 2021-03-02 11:12:44.000 061 14344.01 440.48 54578.68 88888.00 2021-03-02 11:12:45.000 061 14343.81 440.50 54579.07 88888.00 2021-03-02 11:12:46.000 061 14343.87 440.48 54578.90 88888.00 2021-03-02 11:12:47.000 061 14344.00 440.51 54579.02 88888.00 2021-03-02 11:12:48.000 061 14347.31 443.98 54575.82 88888.00 2021-03-02 11:12:49.000 061 14343.91 440.25 54579.45 88888.00 2021-03-02 11:12:50.000 061 14343.67 440.41 54579.48 88888.00 2021-03-02 11:12:51.000 061 14344.17 440.37 54579.53 88888.00 2021-03-02 11:12:52.000 061 14344.40 440.05 54579.73 88888.00 2021-03-02 11:12:53.000 061 14344.76 440.62 54579.69 88888.00 2021-03-02 11:12:54.000 061 14345.04 440.24 54579.55 88888.00 2021-03-02 11:12:55.000 061 14345.14 440.07 54580.16 88888.00 2021-03-02 11:12:56.000 061 14344.96 439.86 54580.37 88888.00 2021-03-02 11:12:57.000 061 14345.18 439.83 54580.35 88888.00 2021-03-02 11:12:58.000 061 14344.75 439.52 54580.43 88888.00 2021-03-02 11:12:59.000 061 14345.53 439.65 54580.46 88888.00 2021-03-02 11:13:00.000 061 14345.50 439.70 54580.93 88888.00 2021-03-02 11:13:01.000 061 14345.26 439.58 54581.04 88888.00 2021-03-02 11:13:02.000 061 14345.17 439.75 54581.07 88888.00 2021-03-02 11:13:03.000 061 14345.57 439.87 54581.04 88888.00 2021-03-02 11:13:04.000 061 14345.12 439.83 54581.24 88888.00 2021-03-02 11:13:05.000 061 14344.94 439.87 54581.08 88888.00 2021-03-02 11:13:06.000 061 14345.26 439.68 54581.32 88888.00 2021-03-02 11:13:07.000 061 14345.41 439.52 54581.41 88888.00 2021-03-02 11:13:08.000 061 14345.46 439.41 54581.52 88888.00 2021-03-02 11:13:09.000 061 14345.43 439.28 54581.61 88888.00 2021-03-02 11:13:10.000 061 14345.01 439.24 54581.61 88888.00 2021-03-02 11:13:11.000 061 14344.97 439.06 54581.80 88888.00 2021-03-02 11:13:12.000 061 14347.23 438.93 54578.52 88888.00 2021-03-02 11:13:13.000 061 14344.94 442.29 54581.67 88888.00 2021-03-02 11:13:14.000 061 14344.91 438.70 54581.95 88888.00 2021-03-02 11:13:15.000 061 14344.59 438.55 54581.93 88888.00 2021-03-02 11:13:16.000 061 14344.49 438.51 54581.90 88888.00 2021-03-02 11:13:17.000 061 14344.36 438.02 54581.86 88888.00 2021-03-02 11:13:18.000 061 14348.08 441.34 54578.40 88888.00 2021-03-02 11:13:19.000 061 14344.30 438.05 54581.74 88888.00 2021-03-02 11:13:20.000 061 14344.42 438.17 54581.86 88888.00 2021-03-02 11:13:21.000 061 14344.32 437.51 54581.86 88888.00 2021-03-02 11:13:22.000 061 14344.44 437.40 54581.80 88888.00 2021-03-02 11:13:23.000 061 14344.61 437.38 54581.65 88888.00 2021-03-02 11:13:24.000 061 14344.09 437.41 54581.85 88888.00 2021-03-02 11:13:25.000 061 14344.15 437.31 54581.91 88888.00 2021-03-02 11:13:26.000 061 14344.04 437.06 54581.77 88888.00 2021-03-02 11:13:27.000 061 14343.85 436.58 54581.42 88888.00 2021-03-02 11:13:28.000 061 14343.89 436.47 54581.74 88888.00 2021-03-02 11:13:29.000 061 14343.69 436.76 54581.52 88888.00 2021-03-02 11:13:30.000 061 14343.51 436.30 54581.55 88888.00 2021-03-02 11:13:31.000 061 14346.42 439.22 54578.21 88888.00 2021-03-02 11:13:32.000 061 14343.10 435.71 54581.17 88888.00 2021-03-02 11:13:33.000 061 14343.04 435.78 54581.38 88888.00 2021-03-02 11:13:34.000 061 14342.81 435.96 54581.28 88888.00 2021-03-02 11:13:35.000 061 14343.35 435.28 54581.34 88888.00 2021-03-02 11:13:36.000 061 14342.51 435.07 54581.30 88888.00 2021-03-02 11:13:37.000 061 14346.15 438.34 54577.75 88888.00 2021-03-02 11:13:38.000 061 14342.54 434.44 54580.98 88888.00 2021-03-02 11:13:39.000 061 14342.24 434.28 54581.10 88888.00 2021-03-02 11:13:40.000 061 14342.22 433.69 54580.92 88888.00 2021-03-02 11:13:41.000 061 14342.02 433.77 54581.01 88888.00 2021-03-02 11:13:42.000 061 14341.87 433.97 54580.86 88888.00 2021-03-02 11:13:43.000 061 14341.72 433.44 54580.48 88888.00 2021-03-02 11:13:44.000 061 14341.44 433.09 54580.79 88888.00 2021-03-02 11:13:45.000 061 14341.31 433.22 54580.57 88888.00 2021-03-02 11:13:46.000 061 14340.96 432.98 54580.41 88888.00 2021-03-02 11:13:47.000 061 14340.82 433.32 54580.49 88888.00 2021-03-02 11:13:48.000 061 14340.70 432.93 54577.24 88888.00 2021-03-02 11:13:49.000 061 14342.40 436.64 54580.38 88888.00 2021-03-02 11:13:50.000 061 14340.50 433.17 54580.27 88888.00 2021-03-02 11:13:51.000 061 14340.18 432.95 54580.13 88888.00 2021-03-02 11:13:52.000 061 14340.18 433.25 54580.10 88888.00 2021-03-02 11:13:53.000 061 14340.00 433.11 54580.15 88888.00 2021-03-02 11:13:54.000 061 14340.05 433.40 54579.97 88888.00 2021-03-02 11:13:55.000 061 14340.05 433.15 54579.77 88888.00 2021-03-02 11:13:56.000 061 14339.89 432.95 54579.89 88888.00 2021-03-02 11:13:57.000 061 14339.42 432.91 54579.89 88888.00 2021-03-02 11:13:58.000 061 14339.43 433.22 54579.74 88888.00 2021-03-02 11:13:59.000 061 14339.37 433.39 54579.71 88888.00 2021-03-02 11:14:00.000 061 14339.89 433.28 54579.62 88888.00 2021-03-02 11:14:01.000 061 14338.83 433.04 54579.47 88888.00 2021-03-02 11:14:02.000 061 14338.70 432.89 54579.73 88888.00 2021-03-02 11:14:03.000 061 14338.35 432.86 54579.47 88888.00 2021-03-02 11:14:04.000 061 14341.66 436.35 54576.20 88888.00 2021-03-02 11:14:05.000 061 14338.30 432.64 54578.86 88888.00 2021-03-02 11:14:06.000 061 14338.07 432.43 54579.46 88888.00 2021-03-02 11:14:07.000 061 14337.62 432.12 54578.90 88888.00 2021-03-02 11:14:08.000 061 14337.83 432.03 54579.29 88888.00 2021-03-02 11:14:09.000 061 14337.48 431.71 54579.09 88888.00 2021-03-02 11:14:10.000 061 14340.51 434.83 54575.77 88888.00 2021-03-02 11:14:11.000 061 14336.90 431.31 54579.15 88888.00 2021-03-02 11:14:12.000 061 14336.76 431.30 54579.03 88888.00 2021-03-02 11:14:13.000 061 14336.49 431.02 54579.02 88888.00 2021-03-02 11:14:14.000 061 14336.44 431.12 54578.96 88888.00 2021-03-02 11:14:15.000 061 14335.91 431.19 54578.71 88888.00 2021-03-02 11:14:16.000 061 14335.68 430.87 54578.61 88888.00 2021-03-02 11:14:17.000 061 14335.50 431.50 54578.64 88888.00 2021-03-02 11:14:18.000 061 14335.25 431.39 54578.59 88888.00 2021-03-02 11:14:19.000 061 14335.17 431.25 54578.39 88888.00 2021-03-02 11:14:20.000 061 14335.15 431.51 54578.30 88888.00 2021-03-02 11:14:21.000 061 14334.72 431.27 54578.34 88888.00 2021-03-02 11:14:22.000 061 14334.53 431.97 54578.22 88888.00 2021-03-02 11:14:23.000 061 14334.58 431.33 54578.17 88888.00 2021-03-02 11:14:24.000 061 14334.65 431.26 54577.36 88888.00 2021-03-02 11:14:25.000 061 14334.18 432.08 54578.00 88888.00 2021-03-02 11:14:26.000 061 14333.96 431.84 54578.04 88888.00 2021-03-02 11:14:27.000 061 14337.19 434.72 54574.43 88888.00 2021-03-02 11:14:28.000 061 14333.55 431.06 54577.92 88888.00 2021-03-02 11:14:29.000 061 14333.60 431.46 54577.77 88888.00 2021-03-02 11:14:30.000 061 14333.54 431.80 54577.60 88888.00 2021-03-02 11:14:31.000 061 14333.33 431.30 54577.70 88888.00 2021-03-02 11:14:32.000 061 14333.69 430.87 54577.45 88888.00 2021-03-02 11:14:33.000 061 14336.54 433.82 54573.93 88888.00 2021-03-02 11:14:34.000 061 14333.14 430.77 54577.33 88888.00 2021-03-02 11:14:35.000 061 14333.15 430.57 54577.11 88888.00 2021-03-02 11:14:36.000 061 14333.02 430.43 54577.27 88888.00 2021-03-02 11:14:37.000 061 14333.01 430.18 54577.10 88888.00 2021-03-02 11:14:38.000 061 14332.76 429.90 54577.07 88888.00 2021-03-02 11:14:39.000 061 14332.81 429.89 54577.10 88888.00 2021-03-02 11:14:40.000 061 14332.78 429.90 54576.64 88888.00 2021-03-02 11:14:41.000 061 14332.65 429.87 54576.70 88888.00 2021-03-02 11:14:42.000 061 14332.70 429.69 54576.64 88888.00 2021-03-02 11:14:43.000 061 14332.51 429.68 54576.76 88888.00 2021-03-02 11:14:44.000 061 14332.39 429.80 54576.60 88888.00 2021-03-02 11:14:45.000 061 14332.77 429.97 54575.69 88888.00 2021-03-02 11:14:46.000 061 14332.84 430.06 54576.48 88888.00 2021-03-02 11:14:47.000 061 14332.47 430.00 54576.16 88888.00 2021-03-02 11:14:48.000 061 14332.50 430.14 54576.40 88888.00 2021-03-02 11:14:49.000 061 14332.57 430.16 54576.17 88888.00 2021-03-02 11:14:50.000 061 14332.64 430.12 54575.77 88888.00 2021-03-02 11:14:51.000 061 14332.64 430.11 54575.83 88888.00 2021-03-02 11:14:52.000 061 14332.57 430.02 54575.66 88888.00 2021-03-02 11:14:53.000 061 14332.64 430.05 54576.06 88888.00 2021-03-02 11:14:54.000 061 14332.76 430.21 54575.84 88888.00 2021-03-02 11:14:55.000 061 14332.79 430.27 54575.75 88888.00 2021-03-02 11:14:56.000 061 14332.57 430.37 54575.79 88888.00 2021-03-02 11:14:57.000 061 14332.67 429.98 54574.37 88888.00 2021-03-02 11:14:58.000 061 14335.68 433.75 54574.45 88888.00 2021-03-02 11:14:59.000 061 14332.58 430.20 54575.69 88888.00 2021-03-02 11:15:00.000 061 14332.57 430.36 54575.73 88888.00 2021-03-02 11:15:01.000 061 14332.45 430.03 54575.56 88888.00 2021-03-02 11:15:02.000 061 14332.46 429.61 54575.53 88888.00 2021-03-02 11:15:03.000 061 14335.61 433.20 54572.29 88888.00 2021-03-02 11:15:04.000 061 14332.00 430.15 54575.44 88888.00 2021-03-02 11:15:05.000 061 14332.00 430.34 54575.38 88888.00 2021-03-02 11:15:06.000 061 14331.63 429.52 54575.36 88888.00 2021-03-02 11:15:07.000 061 14331.64 429.60 54575.25 88888.00 2021-03-02 11:15:08.000 061 14331.32 429.19 54575.31 88888.00 2021-03-02 11:15:09.000 061 14331.06 429.28 54575.08 88888.00 2021-03-02 11:15:10.000 061 14331.02 429.02 54575.40 88888.00 2021-03-02 11:15:11.000 061 14330.69 428.87 54574.89 88888.00 2021-03-02 11:15:12.000 061 14330.41 429.39 54574.77 88888.00 2021-03-02 11:15:13.000 061 14330.32 428.95 54574.67 88888.00 2021-03-02 11:15:14.000 061 14330.26 428.89 54574.62 88888.00 2021-03-02 11:15:15.000 061 14330.43 428.69 54574.43 88888.00 2021-03-02 11:15:16.000 061 14330.10 429.00 54574.57 88888.00 2021-03-02 11:15:17.000 061 14330.34 428.90 54571.48 88888.00 2021-03-02 11:15:18.000 061 14333.52 432.11 54572.28 88888.00 2021-03-02 11:15:19.000 061 14330.18 428.90 54574.31 88888.00 2021-03-02 11:15:20.000 061 14330.56 428.68 54574.04 88888.00 2021-03-02 11:15:21.000 061 14330.19 429.29 54574.29 88888.00 2021-03-02 11:15:22.000 061 14330.70 429.45 54574.13 88888.00 2021-03-02 11:15:23.000 061 14334.20 432.44 54570.88 88888.00 2021-03-02 11:15:24.000 061 14330.77 429.55 54574.08 88888.00 2021-03-02 11:15:25.000 061 14331.15 429.47 54574.04 88888.00 2021-03-02 11:15:26.000 061 14331.04 429.30 54574.19 88888.00 2021-03-02 11:15:27.000 061 14331.24 429.87 54573.91 88888.00 2021-03-02 11:15:28.000 061 14331.34 429.93 54573.76 88888.00 2021-03-02 11:15:29.000 061 14331.38 429.94 54574.00 88888.00 2021-03-02 11:15:30.000 061 14331.76 430.02 54573.57 88888.00 2021-03-02 11:15:31.000 061 14331.57 430.38 54573.90 88888.00 2021-03-02 11:15:32.000 061 14331.96 431.04 54573.55 88888.00 2021-03-02 11:15:33.000 061 14335.05 433.76 54571.76 88888.00 2021-03-02 11:15:34.000 061 14331.77 430.86 54573.57 88888.00 2021-03-02 11:15:35.000 061 14332.06 430.47 54573.28 88888.00 2021-03-02 11:15:36.000 061 14331.94 430.49 54573.97 88888.00 2021-03-02 11:15:37.000 061 14331.99 431.17 54573.98 88888.00 2021-03-02 11:15:38.000 061 14335.16 433.56 54570.53 88888.00 2021-03-02 11:15:39.000 061 14331.98 430.67 54573.70 88888.00 2021-03-02 11:15:40.000 061 14332.04 430.21 54573.66 88888.00 2021-03-02 11:15:41.000 061 14332.10 430.56 54574.03 88888.00 2021-03-02 11:15:42.000 061 14332.08 430.67 54574.12 88888.00 2021-03-02 11:15:43.000 061 14332.18 430.29 54574.19 88888.00 2021-03-02 11:15:44.000 061 14332.65 430.41 54573.77 88888.00 2021-03-02 11:15:45.000 061 14332.50 430.38 54573.76 88888.00 2021-03-02 11:15:46.000 061 14332.70 430.49 54574.19 88888.00 2021-03-02 11:15:47.000 061 14332.87 430.92 54574.22 88888.00 2021-03-02 11:15:48.000 061 14336.20 433.57 54570.84 88888.00 2021-03-02 11:15:49.000 061 14333.19 429.78 54574.31 88888.00 2021-03-02 11:15:50.000 061 14333.09 430.01 54574.20 88888.00 2021-03-02 11:15:51.000 061 14333.22 430.11 54574.34 88888.00 2021-03-02 11:15:52.000 061 14333.24 429.85 54574.46 88888.00 2021-03-02 11:15:53.000 061 14333.50 430.56 54574.54 88888.00 2021-03-02 11:15:54.000 061 14336.67 433.58 54571.26 88888.00 2021-03-02 11:15:55.000 061 14333.48 430.18 54574.63 88888.00 2021-03-02 11:15:56.000 061 14333.61 430.76 54574.70 88888.00 2021-03-02 11:15:57.000 061 14334.04 430.60 54574.16 88888.00 2021-03-02 11:15:58.000 061 14333.85 430.31 54574.87 88888.00 2021-03-02 11:15:59.000 061 14333.90 431.09 54574.84 88888.00 2021-03-02 11:16:00.000 061 14334.02 430.50 54574.84 88888.00 2021-03-02 11:16:01.000 061 14334.06 430.94 54575.00 88888.00 2021-03-02 11:16:02.000 061 14334.28 431.15 54574.97 88888.00 2021-03-02 11:16:03.000 061 14339.18 435.63 54571.87 88888.00 2021-03-02 11:16:04.000 061 14335.97 433.99 54575.25 88888.00 2021-03-02 11:16:05.000 061 14334.39 430.70 54575.49 88888.00 2021-03-02 11:16:06.000 061 14335.06 430.79 54575.10 88888.00 2021-03-02 11:16:07.000 061 14334.90 431.06 54575.41 88888.00 2021-03-02 11:16:08.000 061 14335.04 431.16 54575.34 88888.00 2021-03-02 11:16:09.000 061 14338.30 434.43 54571.82 88888.00 2021-03-02 11:16:10.000 061 14334.91 430.95 54575.29 88888.00 2021-03-02 11:16:11.000 061 14335.62 431.20 54575.28 88888.00 2021-03-02 11:16:12.000 061 14335.27 431.26 54574.88 88888.00 2021-03-02 11:16:13.000 061 14335.39 431.43 54575.57 88888.00 2021-03-02 11:16:14.000 061 14335.39 431.21 54575.77 88888.00 2021-03-02 11:16:15.000 061 14335.75 431.25 54575.70 88888.00 2021-03-02 11:16:16.000 061 14335.72 431.72 54575.68 88888.00 2021-03-02 11:16:17.000 061 14335.91 431.73 54575.45 88888.00 2021-03-02 11:16:18.000 061 14336.03 431.74 54575.72 88888.00 2021-03-02 11:16:19.000 061 14336.03 431.17 54575.58 88888.00 2021-03-02 11:16:20.000 061 14336.00 431.51 54575.69 88888.00 2021-03-02 11:16:21.000 061 14336.07 431.75 54575.60 88888.00 2021-03-02 11:16:22.000 061 14336.90 431.84 54575.60 88888.00 2021-03-02 11:16:23.000 061 14336.41 431.73 54575.68 88888.00 2021-03-02 11:16:24.000 061 14336.48 432.30 54575.74 88888.00 2021-03-02 11:16:25.000 061 14336.48 432.01 54575.86 88888.00 2021-03-02 11:16:26.000 061 14336.69 432.06 54575.70 88888.00 2021-03-02 11:16:27.000 061 14336.93 432.95 54575.76 88888.00 2021-03-02 11:16:28.000 061 14336.97 432.52 54576.12 88888.00 2021-03-02 11:16:29.000 061 14337.16 432.36 54576.01 88888.00 2021-03-02 11:16:30.000 061 14337.24 432.23 54576.27 88888.00 2021-03-02 11:16:31.000 061 14337.43 432.70 54576.00 88888.00 2021-03-02 11:16:32.000 061 14337.56 432.20 54576.08 88888.00 2021-03-02 11:16:33.000 061 14338.11 432.57 54576.19 88888.00 2021-03-02 11:16:34.000 061 14341.42 435.85 54572.86 88888.00 2021-03-02 11:16:35.000 061 14337.92 432.93 54576.33 88888.00 2021-03-02 11:16:36.000 061 14337.92 432.68 54576.40 88888.00 2021-03-02 11:16:37.000 061 14338.92 433.74 54575.81 88888.00 2021-03-02 11:16:38.000 061 14338.48 433.28 54576.73 88888.00 2021-03-02 11:16:39.000 061 14338.60 433.63 54576.33 88888.00 2021-03-02 11:16:40.000 061 14342.14 436.40 54573.46 88888.00 2021-03-02 11:16:41.000 061 14338.97 433.04 54576.73 88888.00 2021-03-02 11:16:42.000 061 14338.89 432.79 54576.55 88888.00 2021-03-02 11:16:43.000 061 14339.21 433.14 54577.09 88888.00 2021-03-02 11:16:44.000 061 14339.41 433.11 54576.99 88888.00 2021-03-02 11:16:45.000 061 14339.62 433.00 54577.37 88888.00 2021-03-02 11:16:46.000 061 14339.68 433.00 54577.32 88888.00 2021-03-02 11:16:47.000 061 14339.87 433.71 54577.24 88888.00 2021-03-02 11:16:48.000 061 14340.05 432.65 54577.42 88888.00 2021-03-02 11:16:49.000 061 14340.07 432.95 54577.42 88888.00 2021-03-02 11:16:50.000 061 14339.98 432.76 54577.46 88888.00 2021-03-02 11:16:51.000 061 14340.05 432.51 54577.61 88888.00 2021-03-02 11:16:52.000 061 14340.26 433.32 54577.41 88888.00 2021-03-02 11:16:53.000 061 14340.22 432.85 54577.69 88888.00 2021-03-02 11:16:54.000 061 14339.93 432.87 54577.71 88888.00 2021-03-02 11:16:55.000 061 14339.88 432.69 54577.82 88888.00 2021-03-02 11:16:56.000 061 14340.12 432.92 54577.65 88888.00 2021-03-02 11:16:57.000 061 14340.13 432.86 54577.00 88888.00 2021-03-02 11:16:58.000 061 14339.69 432.66 54577.67 88888.00 2021-03-02 11:16:59.000 061 14339.67 432.33 54577.82 88888.00 2021-03-02 11:17:00.000 061 14339.56 432.61 54577.94 88888.00 2021-03-02 11:17:01.000 061 14339.53 432.41 54577.80 88888.00 2021-03-02 11:17:02.000 061 14343.04 436.12 54573.80 88888.00 2021-03-02 11:17:03.000 061 14342.70 435.73 54574.30 88888.00 2021-03-02 11:17:04.000 061 14339.85 432.57 54577.77 88888.00 2021-03-02 11:17:05.000 061 14339.18 432.15 54577.84 88888.00 2021-03-02 11:17:06.000 061 14339.23 432.19 54577.73 88888.00 2021-03-02 11:17:07.000 061 14339.14 432.24 54577.80 88888.00 2021-03-02 11:17:08.000 061 14339.40 432.57 54577.85 88888.00 2021-03-02 11:17:09.000 061 14342.75 435.64 54574.45 88888.00 2021-03-02 11:17:10.000 061 14340.35 432.04 54574.46 88888.00 2021-03-02 11:17:11.000 061 14341.20 435.91 54577.72 88888.00 2021-03-02 11:17:12.000 061 14339.97 431.82 54577.77 88888.00 2021-03-02 11:17:13.000 061 14340.06 432.10 54577.82 88888.00 2021-03-02 11:17:14.000 061 14340.31 432.54 54577.85 88888.00 2021-03-02 11:17:15.000 061 14340.36 432.44 54577.81 88888.00 2021-03-02 11:17:16.000 061 14341.00 432.39 54577.91 88888.00 2021-03-02 11:17:17.000 061 14340.97 432.74 54577.72 88888.00 2021-03-02 11:17:18.000 061 14340.80 432.84 54577.92 88888.00 2021-03-02 11:17:19.000 061 14340.70 433.19 54578.02 88888.00 2021-03-02 11:17:20.000 061 14341.26 433.25 54578.10 88888.00 2021-03-02 11:17:21.000 061 14341.23 433.95 54578.09 88888.00 2021-03-02 11:17:22.000 061 14341.21 433.72 54578.12 88888.00 2021-03-02 11:17:23.000 061 14341.30 434.25 54578.32 88888.00 2021-03-02 11:17:24.000 061 14341.38 434.12 54578.34 88888.00 2021-03-02 11:17:25.000 061 14341.28 434.37 54578.52 88888.00 2021-03-02 11:17:26.000 061 14341.41 434.35 54578.36 88888.00 2021-03-02 11:17:27.000 061 14341.28 434.25 54578.33 88888.00 2021-03-02 11:17:28.000 061 14341.32 434.40 54578.59 88888.00 2021-03-02 11:17:29.000 061 14341.50 434.57 54578.56 88888.00 2021-03-02 11:17:30.000 061 14341.48 434.41 54578.53 88888.00 2021-03-02 11:17:31.000 061 14341.49 434.53 54578.71 88888.00 2021-03-02 11:17:32.000 061 14341.60 434.49 54578.62 88888.00 2021-03-02 11:17:33.000 061 14341.63 434.46 54578.74 88888.00 2021-03-02 11:17:34.000 061 14341.44 434.67 54578.64 88888.00 2021-03-02 11:17:35.000 061 14341.30 434.25 54578.76 88888.00 2021-03-02 11:17:36.000 061 14344.50 437.34 54575.52 88888.00 2021-03-02 11:17:37.000 061 14341.17 434.08 54578.91 88888.00 2021-03-02 11:17:38.000 061 14341.32 433.84 54578.90 88888.00 2021-03-02 11:17:39.000 061 14340.99 433.70 54579.04 88888.00 2021-03-02 11:17:40.000 061 14340.55 433.83 54579.07 88888.00 2021-03-02 11:17:41.000 061 14340.83 433.60 54579.06 88888.00 2021-03-02 11:17:42.000 061 14343.99 437.26 54575.58 88888.00 2021-03-02 11:17:43.000 061 14341.00 434.42 54578.76 88888.00 2021-03-02 11:17:44.000 061 14340.51 434.02 54578.90 88888.00 2021-03-02 11:17:45.000 061 14340.58 434.04 54578.91 88888.00 2021-03-02 11:17:46.000 061 14340.50 434.05 54578.90 88888.00 2021-03-02 11:17:47.000 061 14340.48 434.31 54578.71 88888.00 2021-03-02 11:17:48.000 061 14340.79 434.46 54578.86 88888.00 2021-03-02 11:17:49.000 061 14340.57 435.17 54578.96 88888.00 2021-03-02 11:17:50.000 061 14340.44 434.51 54579.05 88888.00 2021-03-02 11:17:51.000 061 14340.63 434.70 54579.25 88888.00 2021-03-02 11:17:52.000 061 14340.66 434.79 54578.96 88888.00 2021-03-02 11:17:53.000 061 14340.70 434.78 54578.99 88888.00 2021-03-02 11:17:54.000 061 14340.80 435.12 54579.08 88888.00 2021-03-02 11:17:55.000 061 14340.63 435.03 54578.99 88888.00 2021-03-02 11:17:56.000 061 14340.74 435.03 54579.09 88888.00 2021-03-02 11:17:57.000 061 14340.82 435.34 54579.04 88888.00 2021-03-02 11:17:58.000 061 14340.77 435.81 54579.00 88888.00 2021-03-02 11:17:59.000 061 14340.95 436.27 54579.02 88888.00 2021-03-02 11:18:00.000 061 14340.94 435.47 54578.94 88888.00 2021-03-02 11:18:01.000 061 14344.37 438.95 54575.61 88888.00 2021-03-02 11:18:02.000 061 14341.25 435.72 54578.41 88888.00 2021-03-02 11:18:03.000 061 14341.49 435.47 54578.43 88888.00 2021-03-02 11:18:04.000 061 14341.88 436.10 54578.34 88888.00 2021-03-02 11:18:05.000 061 14341.17 435.57 54578.40 88888.00 2021-03-02 11:18:06.000 061 14341.02 435.40 54578.50 88888.00 2021-03-02 11:18:07.000 061 14344.29 438.89 54575.12 88888.00 2021-03-02 11:18:08.000 061 14340.67 435.35 54578.21 88888.00 2021-03-02 11:18:09.000 061 14341.13 435.38 54578.18 88888.00 2021-03-02 11:18:10.000 061 14340.75 435.49 54578.09 88888.00 2021-03-02 11:18:11.000 061 14340.75 435.22 54578.14 88888.00 2021-03-02 11:18:12.000 061 14340.75 434.99 54578.03 88888.00 2021-03-02 11:18:13.000 061 14340.42 435.12 54577.87 88888.00 2021-03-02 11:18:14.000 061 14340.74 435.02 54577.89 88888.00 2021-03-02 11:18:15.000 061 14340.45 434.70 54577.86 88888.00 2021-03-02 11:18:16.000 061 14340.54 434.44 54577.77 88888.00 2021-03-02 11:18:17.000 061 14340.17 434.71 54577.65 88888.00 2021-03-02 11:18:18.000 061 14340.21 434.88 54577.52 88888.00 2021-03-02 11:18:19.000 061 14340.28 434.52 54577.48 88888.00 2021-03-02 11:18:20.000 061 14340.10 434.77 54577.42 88888.00 2021-03-02 11:18:21.000 061 14340.14 434.26 54577.40 88888.00 2021-03-02 11:18:22.000 061 14339.92 434.27 54577.42 88888.00 2021-03-02 11:18:23.000 061 14340.60 434.69 54577.17 88888.00 2021-03-02 11:18:24.000 061 14340.14 434.63 54577.01 88888.00 2021-03-02 11:18:25.000 061 14340.03 434.15 54576.97 88888.00 2021-03-02 11:18:26.000 061 14340.29 433.94 54576.97 88888.00 2021-03-02 11:18:27.000 061 14340.07 433.97 54576.45 88888.00 2021-03-02 11:18:28.000 061 14340.00 434.28 54576.85 88888.00 2021-03-02 11:18:29.000 061 14340.52 433.89 54576.40 88888.00 2021-03-02 11:18:30.000 061 14339.81 433.77 54576.59 88888.00 2021-03-02 11:18:31.000 061 14340.31 433.64 54575.35 88888.00 2021-03-02 11:18:32.000 061 14343.25 437.04 54574.68 88888.00 2021-03-02 11:18:33.000 061 14340.16 433.54 54576.17 88888.00 2021-03-02 11:18:34.000 061 14340.00 433.58 54576.17 88888.00 2021-03-02 11:18:35.000 061 14339.90 433.83 54576.07 88888.00 2021-03-02 11:18:36.000 061 14340.37 433.40 54576.06 88888.00 2021-03-02 11:18:37.000 061 14343.39 436.82 54572.61 88888.00 2021-03-02 11:18:38.000 061 14339.97 433.70 54575.88 88888.00 2021-03-02 11:18:39.000 061 14340.07 433.61 54575.63 88888.00 2021-03-02 11:18:40.000 061 14340.06 434.08 54575.79 88888.00 2021-03-02 11:18:41.000 061 14340.12 434.02 54575.58 88888.00 2021-03-02 11:18:42.000 061 14340.19 433.83 54575.78 88888.00 2021-03-02 11:18:43.000 061 14340.03 434.27 54575.55 88888.00 2021-03-02 11:18:44.000 061 14340.88 434.13 54575.49 88888.00 2021-03-02 11:18:45.000 061 14340.09 434.14 54575.57 88888.00 2021-03-02 11:18:46.000 061 14340.64 434.46 54575.35 88888.00 2021-03-02 11:18:47.000 061 14340.06 434.46 54575.43 88888.00 2021-03-02 11:18:48.000 061 14340.50 434.43 54575.11 88888.00 2021-03-02 11:18:49.000 061 14340.39 435.25 54575.25 88888.00 2021-03-02 11:18:50.000 061 14340.30 434.65 54575.54 88888.00 2021-03-02 11:18:51.000 061 14339.94 434.83 54575.31 88888.00 2021-03-02 11:18:52.000 061 14339.48 434.04 54575.93 88888.00 2021-03-02 11:18:53.000 061 14339.73 434.64 54575.62 88888.00 2021-03-02 11:18:54.000 061 14339.10 434.18 54575.56 88888.00 2021-03-02 11:18:55.000 061 14339.13 434.47 54575.63 88888.00 2021-03-02 11:18:56.000 061 14339.21 434.31 54575.52 88888.00 2021-03-02 11:18:57.000 061 14338.94 434.10 54575.63 88888.00 2021-03-02 11:18:58.000 061 14338.78 434.25 54572.96 88888.00 2021-03-02 11:18:59.000 061 14342.16 437.49 54572.07 88888.00 2021-03-02 11:19:00.000 061 14339.05 434.84 54575.39 88888.00 2021-03-02 11:19:01.000 061 14338.37 434.27 54575.31 88888.00 2021-03-02 11:19:02.000 061 14338.35 434.15 54575.35 88888.00 2021-03-02 11:19:03.000 061 14338.39 434.40 54575.37 88888.00 2021-03-02 11:19:04.000 061 14338.23 434.55 54575.13 88888.00 2021-03-02 11:19:05.000 061 14341.64 437.75 54571.90 88888.00 2021-03-02 11:19:06.000 061 14338.06 435.01 54575.39 88888.00 2021-03-02 11:19:07.000 061 14339.29 434.38 54571.83 88888.00 2021-03-02 11:19:08.000 061 14339.94 437.80 54575.17 88888.00 2021-03-02 11:19:09.000 061 14338.17 435.48 54574.96 88888.00 2021-03-02 11:19:10.000 061 14338.15 434.65 54575.00 88888.00 2021-03-02 11:19:11.000 061 14338.08 434.98 54575.02 88888.00 2021-03-02 11:19:12.000 061 14338.07 435.02 54575.11 88888.00 2021-03-02 11:19:13.000 061 14338.09 434.91 54575.09 88888.00 2021-03-02 11:19:14.000 061 14338.22 435.62 54574.94 88888.00 2021-03-02 11:19:15.000 061 14338.11 434.83 54575.00 88888.00 2021-03-02 11:19:16.000 061 14338.09 435.54 54575.12 88888.00 2021-03-02 11:19:17.000 061 14338.11 434.86 54575.08 88888.00 2021-03-02 11:19:18.000 061 14337.80 434.85 54575.00 88888.00 2021-03-02 11:19:19.000 061 14338.03 435.46 54574.77 88888.00 2021-03-02 11:19:20.000 061 14337.75 434.68 54575.01 88888.00 2021-03-02 11:19:21.000 061 14337.62 434.60 54574.84 88888.00 2021-03-02 11:19:22.000 061 14337.47 434.43 54574.95 88888.00 2021-03-02 11:19:23.000 061 14337.46 434.72 54574.92 88888.00 2021-03-02 11:19:24.000 061 14337.16 434.21 54574.67 88888.00 2021-03-02 11:19:25.000 061 14336.98 434.21 54574.79 88888.00 2021-03-02 11:19:26.000 061 14337.73 434.23 54574.18 88888.00 2021-03-02 11:19:27.000 061 14337.05 434.21 54574.45 88888.00 2021-03-02 11:19:28.000 061 14337.38 434.46 54574.18 88888.00 2021-03-02 11:19:29.000 061 14337.06 433.96 54574.42 88888.00 2021-03-02 11:19:30.000 061 14336.85 434.32 54574.43 88888.00 2021-03-02 11:19:31.000 061 14336.95 434.57 54574.34 88888.00 2021-03-02 11:19:32.000 061 14336.95 433.83 54574.31 88888.00 2021-03-02 11:19:33.000 061 14339.97 437.04 54570.72 88888.00 2021-03-02 11:19:34.000 061 14336.85 433.88 54573.91 88888.00 2021-03-02 11:19:35.000 061 14336.59 434.07 54574.00 88888.00 2021-03-02 11:19:36.000 061 14336.69 434.46 54573.63 88888.00 2021-03-02 11:19:37.000 061 14336.47 433.87 54573.78 88888.00 2021-03-02 11:19:38.000 061 14336.22 434.47 54573.85 88888.00 2021-03-02 11:19:39.000 061 14339.50 437.51 54570.15 88888.00 2021-03-02 11:19:40.000 061 14336.13 434.42 54573.41 88888.00 2021-03-02 11:19:41.000 061 14336.10 434.71 54573.16 88888.00 2021-03-02 11:19:42.000 061 14335.97 434.11 54573.24 88888.00 2021-03-02 11:19:43.000 061 14336.48 434.14 54573.24 88888.00 2021-03-02 11:19:44.000 061 14336.95 434.18 54573.05 88888.00 2021-03-02 11:19:45.000 061 14336.37 434.27 54572.94 88888.00 2021-03-02 11:19:46.000 061 14336.45 434.26 54572.89 88888.00 2021-03-02 11:19:47.000 061 14336.35 433.90 54572.90 88888.00 2021-03-02 11:19:48.000 061 14336.59 434.14 54572.64 88888.00 2021-03-02 11:19:49.000 061 14336.29 434.02 54572.61 88888.00 2021-03-02 11:19:50.000 061 14336.21 434.07 54572.39 88888.00 2021-03-02 11:19:51.000 061 14336.05 434.14 54572.40 88888.00 2021-03-02 11:19:52.000 061 14335.90 434.02 54572.54 88888.00 2021-03-02 11:19:53.000 061 14336.16 434.08 54572.23 88888.00 2021-03-02 11:19:54.000 061 14335.64 433.79 54571.91 88888.00 2021-03-02 11:19:55.000 061 14335.59 434.31 54572.22 88888.00 2021-03-02 11:19:56.000 061 14335.49 433.98 54571.87 88888.00 2021-03-02 11:19:57.000 061 14338.71 437.50 54568.43 88888.00 2021-03-02 11:19:58.000 061 14335.32 434.24 54572.06 88888.00 2021-03-02 11:19:59.000 061 14335.28 433.87 54571.52 88888.00 2021-03-02 11:20:00.000 061 14335.58 433.95 54571.52 88888.00 2021-03-02 11:20:01.000 061 14335.53 433.96 54571.43 88888.00 2021-03-02 11:20:02.000 061 14338.78 437.11 54567.75 88888.00 2021-03-02 11:20:03.000 061 14335.78 434.15 54571.29 88888.00 2021-03-02 11:20:04.000 061 14335.54 433.55 54571.16 88888.00 2021-03-02 11:20:05.000 061 14335.56 433.93 54571.07 88888.00 2021-03-02 11:20:06.000 061 14335.67 433.61 54571.47 88888.00 2021-03-02 11:20:07.000 061 14335.57 433.71 54571.12 88888.00 2021-03-02 11:20:08.000 061 14338.99 437.10 54567.58 88888.00 2021-03-02 11:20:09.000 061 14335.72 433.53 54570.90 88888.00 2021-03-02 11:20:10.000 061 14335.80 433.74 54570.84 88888.00 2021-03-02 11:20:11.000 061 14335.87 434.60 54570.92 88888.00 2021-03-02 11:20:12.000 061 14335.91 434.02 54570.98 88888.00 2021-03-02 11:20:13.000 061 14336.12 434.35 54570.46 88888.00 2021-03-02 11:20:14.000 061 14336.17 433.90 54571.04 88888.00 2021-03-02 11:20:15.000 061 14336.39 434.40 54570.93 88888.00 2021-03-02 11:20:16.000 061 14336.68 434.33 54570.84 88888.00 2021-03-02 11:20:17.000 061 14336.72 434.26 54570.97 88888.00 2021-03-02 11:20:18.000 061 14336.86 434.40 54571.04 88888.00 2021-03-02 11:20:19.000 061 14336.74 434.43 54570.93 88888.00 2021-03-02 11:20:20.000 061 14337.12 434.88 54571.10 88888.00 2021-03-02 11:20:21.000 061 14336.97 434.96 54571.12 88888.00 2021-03-02 11:20:22.000 061 14336.85 435.25 54571.14 88888.00 2021-03-02 11:20:23.000 061 14336.71 435.51 54571.21 88888.00 2021-03-02 11:20:24.000 061 14336.62 435.15 54571.47 88888.00 2021-03-02 11:20:25.000 061 14336.61 435.37 54571.35 88888.00 2021-03-02 11:20:26.000 061 14336.61 435.60 54571.22 88888.00 2021-03-02 11:20:27.000 061 14336.60 435.74 54571.35 88888.00 2021-03-02 11:20:28.000 061 14339.87 439.09 54567.91 88888.00 2021-03-02 11:20:29.000 061 14336.87 435.40 54571.45 88888.00 2021-03-02 11:20:30.000 061 14336.25 435.36 54571.36 88888.00 2021-03-02 11:20:31.000 061 14336.35 435.38 54571.13 88888.00 2021-03-02 11:20:32.000 061 14336.13 434.91 54571.19 88888.00 2021-03-02 11:20:33.000 061 14339.34 438.10 54567.99 88888.00 2021-03-02 11:20:34.000 061 14335.92 434.80 54571.16 88888.00 2021-03-02 11:20:35.000 061 14335.96 434.77 54571.17 88888.00 2021-03-02 11:20:36.000 061 14335.74 434.17 54571.12 88888.00 2021-03-02 11:20:37.000 061 14335.46 434.44 54570.91 88888.00 2021-03-02 11:20:38.000 061 14335.70 433.94 54570.66 88888.00 2021-03-02 11:20:39.000 061 14335.40 434.20 54571.02 88888.00 2021-03-02 11:20:40.000 061 14335.22 434.23 54571.10 88888.00 2021-03-02 11:20:41.000 061 14335.59 434.56 54571.09 88888.00 2021-03-02 11:20:42.000 061 14334.95 433.59 54571.05 88888.00 2021-03-02 11:20:43.000 061 14335.01 434.02 54571.02 88888.00 2021-03-02 11:20:44.000 061 14334.92 433.39 54571.19 88888.00 2021-03-02 11:20:45.000 061 14334.89 433.89 54570.63 88888.00 2021-03-02 11:20:46.000 061 14338.78 433.82 54565.95 88888.00 2021-03-02 11:20:47.000 061 14337.93 436.34 54569.40 88888.00 2021-03-02 11:20:48.000 061 14334.86 432.91 54570.95 88888.00 2021-03-02 11:20:49.000 061 14334.91 432.91 54570.91 88888.00 2021-03-02 11:20:50.000 061 14334.89 432.87 54570.91 88888.00 2021-03-02 11:20:51.000 061 14335.75 433.15 54570.74 88888.00 2021-03-02 11:20:52.000 061 14338.51 436.34 54567.52 88888.00 2021-03-02 11:20:53.000 061 14335.31 433.50 54570.78 88888.00 2021-03-02 11:20:54.000 061 14335.43 433.26 54570.75 88888.00 2021-03-02 11:20:55.000 061 14335.72 433.36 54570.65 88888.00 2021-03-02 11:20:56.000 061 14336.13 433.37 54570.13 88888.00 2021-03-02 11:20:57.000 061 14336.15 433.60 54570.84 88888.00 2021-03-02 11:20:58.000 061 14336.52 434.08 54570.82 88888.00 2021-03-02 11:20:59.000 061 14336.73 433.89 54570.99 88888.00 2021-03-02 11:21:00.000 061 14336.69 433.77 54570.84 88888.00 2021-03-02 11:21:01.000 061 14336.91 433.82 54570.86 88888.00 2021-03-02 11:21:02.000 061 14337.22 434.38 54570.99 88888.00 2021-03-02 11:21:03.000 061 14337.17 435.01 54570.98 88888.00 2021-03-02 11:21:04.000 061 14337.23 434.82 54570.97 88888.00 2021-03-02 11:21:05.000 061 14337.57 435.03 54570.75 88888.00 2021-03-02 11:21:06.000 061 14337.80 435.51 54570.92 88888.00 2021-03-02 11:21:07.000 061 14338.07 435.62 54571.11 88888.00 2021-03-02 11:21:08.000 061 14338.38 435.56 54571.10 88888.00 2021-03-02 11:21:09.000 061 14338.31 435.59 54571.10 88888.00 2021-03-02 11:21:10.000 061 14338.36 435.88 54571.18 88888.00 2021-03-02 11:21:11.000 061 14338.88 435.73 54571.03 88888.00 2021-03-02 11:21:12.000 061 14338.55 435.58 54571.16 88888.00 2021-03-02 11:21:13.000 061 14339.20 435.60 54571.18 88888.00 2021-03-02 11:21:14.000 061 14338.78 435.40 54571.39 88888.00 2021-03-02 11:21:15.000 061 14338.86 435.15 54571.08 88888.00 2021-03-02 11:21:16.000 061 14338.98 436.14 54571.19 88888.00 2021-03-02 11:21:17.000 061 14341.80 438.86 54567.86 88888.00 2021-03-02 11:21:18.000 061 14338.55 436.10 54571.22 88888.00 2021-03-02 11:21:19.000 061 14338.08 435.32 54571.35 88888.00 2021-03-02 11:21:20.000 061 14337.79 435.14 54571.16 88888.00 2021-03-02 11:21:21.000 061 14338.30 435.40 54571.12 88888.00 2021-03-02 11:21:22.000 061 14337.98 435.13 54571.21 88888.00 2021-03-02 11:21:23.000 061 14340.95 438.36 54567.93 88888.00 2021-03-02 11:21:24.000 061 14337.44 434.77 54571.28 88888.00 2021-03-02 11:21:25.000 061 14337.40 435.21 54571.10 88888.00 2021-03-02 11:21:26.000 061 14337.96 434.54 54571.09 88888.00 2021-03-02 11:21:27.000 061 14337.04 434.29 54571.17 88888.00 2021-03-02 11:21:28.000 061 14336.93 435.09 54571.48 88888.00 2021-03-02 11:21:29.000 061 14336.76 434.31 54571.29 88888.00 2021-03-02 11:21:30.000 061 14336.80 434.62 54571.21 88888.00 2021-03-02 11:21:31.000 061 14336.72 434.00 54571.09 88888.00 2021-03-02 11:21:32.000 061 14336.45 433.96 54571.20 88888.00 2021-03-02 11:21:33.000 061 14336.45 434.14 54570.98 88888.00 2021-03-02 11:21:34.000 061 14336.31 433.99 54571.09 88888.00 2021-03-02 11:21:35.000 061 14339.69 437.31 54567.44 88888.00 2021-03-02 11:21:36.000 061 14336.42 433.41 54570.68 88888.00 2021-03-02 11:21:37.000 061 14336.65 433.75 54570.99 88888.00 2021-03-02 11:21:38.000 061 14336.21 433.56 54570.78 88888.00 2021-03-02 11:21:39.000 061 14336.16 433.35 54570.64 88888.00 2021-03-02 11:21:40.000 061 14336.16 433.30 54570.76 88888.00 2021-03-02 11:21:41.000 061 14339.57 436.60 54567.40 88888.00 2021-03-02 11:21:42.000 061 14336.07 433.01 54570.67 88888.00 2021-03-02 11:21:43.000 061 14336.19 433.02 54570.48 88888.00 2021-03-02 11:21:44.000 061 14336.15 433.20 54570.44 88888.00 2021-03-02 11:21:45.000 061 14336.31 432.69 54570.45 88888.00 2021-03-02 11:21:46.000 061 14336.73 432.87 54570.32 88888.00 2021-03-02 11:21:47.000 061 14336.41 432.89 54570.45 88888.00 2021-03-02 11:21:48.000 061 14336.94 433.08 54570.33 88888.00 2021-03-02 11:21:49.000 061 14336.57 432.84 54570.34 88888.00 2021-03-02 11:21:50.000 061 14336.97 433.28 54570.23 88888.00 2021-03-02 11:21:51.000 061 14336.92 433.33 54570.21 88888.00 2021-03-02 11:21:52.000 061 14337.06 433.52 54570.17 88888.00 2021-03-02 11:21:53.000 061 14336.96 433.44 54568.67 88888.00 2021-03-02 11:21:54.000 061 14340.30 436.81 54568.89 88888.00 2021-03-02 11:21:55.000 061 14336.91 433.53 54570.30 88888.00 2021-03-02 11:21:56.000 061 14336.98 433.38 54569.90 88888.00 2021-03-02 11:21:57.000 061 14337.04 433.64 54570.00 88888.00 2021-03-02 11:21:58.000 061 14336.98 433.76 54569.46 88888.00 2021-03-02 11:21:59.000 061 14336.97 434.00 54569.95 88888.00 2021-03-02 11:22:00.000 061 14336.76 433.88 54570.04 88888.00 2021-03-02 11:22:01.000 061 14336.80 433.97 54570.17 88888.00 2021-03-02 11:22:02.000 061 14336.67 433.88 54569.77 88888.00 2021-03-02 11:22:03.000 061 14336.89 434.71 54569.72 88888.00 2021-03-02 11:22:04.000 061 14336.54 434.14 54570.10 88888.00 2021-03-02 11:22:05.000 061 14336.70 434.01 54569.89 88888.00 2021-03-02 11:22:06.000 061 14336.38 433.86 54569.93 88888.00 2021-03-02 11:22:07.000 061 14336.57 434.05 54569.89 88888.00 2021-03-02 11:22:08.000 061 14336.53 433.71 54569.87 88888.00 2021-03-02 11:22:09.000 061 14339.88 437.40 54566.71 88888.00 2021-03-02 11:22:10.000 061 14336.36 433.77 54570.06 88888.00 2021-03-02 11:22:11.000 061 14336.51 433.81 54569.89 88888.00 2021-03-02 11:22:12.000 061 14336.37 433.83 54570.06 88888.00 2021-03-02 11:22:13.000 061 14336.35 433.91 54570.00 88888.00 2021-03-02 11:22:14.000 061 14336.12 433.74 54570.13 88888.00 2021-03-02 11:22:15.000 061 14339.45 437.08 54566.72 88888.00 2021-03-02 11:22:16.000 061 14335.80 433.77 54569.90 88888.00 2021-03-02 11:22:17.000 061 14335.78 433.35 54569.95 88888.00 2021-03-02 11:22:18.000 061 14336.35 433.57 54570.22 88888.00 2021-03-02 11:22:19.000 061 14335.55 433.73 54570.09 88888.00 2021-03-02 11:22:20.000 061 14335.45 434.10 54569.90 88888.00 2021-03-02 11:22:21.000 061 14335.32 433.61 54569.86 88888.00 2021-03-02 11:22:22.000 061 14335.17 433.56 54569.86 88888.00 2021-03-02 11:22:23.000 061 14335.22 433.89 54569.95 88888.00 2021-03-02 11:22:24.000 061 14335.27 433.83 54569.99 88888.00 2021-03-02 11:22:25.000 061 14335.18 433.97 54569.89 88888.00 2021-03-02 11:22:26.000 061 14335.18 433.77 54569.92 88888.00 2021-03-02 11:22:27.000 061 14335.16 434.01 54569.88 88888.00 2021-03-02 11:22:28.000 061 14336.11 434.24 54569.90 88888.00 2021-03-02 11:22:29.000 061 14335.27 434.46 54570.16 88888.00 2021-03-02 11:22:30.000 061 14334.98 434.20 54569.98 88888.00 2021-03-02 11:22:31.000 061 14335.34 434.50 54569.81 88888.00 2021-03-02 11:22:32.000 061 14339.97 434.19 54564.86 88888.00 2021-03-02 11:22:33.000 061 14338.89 437.90 54568.08 88888.00 2021-03-02 11:22:34.000 061 14335.70 434.58 54570.18 88888.00 2021-03-02 11:22:35.000 061 14336.12 435.00 54570.03 88888.00 2021-03-02 11:22:36.000 061 14335.55 434.60 54570.11 88888.00 2021-03-02 11:22:37.000 061 14335.77 434.71 54569.99 88888.00 2021-03-02 11:22:38.000 061 14339.17 438.33 54566.39 88888.00 2021-03-02 11:22:39.000 061 14335.86 434.86 54569.76 88888.00 2021-03-02 11:22:40.000 061 14335.96 435.30 54569.52 88888.00 2021-03-02 11:22:41.000 061 14335.96 435.35 54569.94 88888.00 2021-03-02 11:22:42.000 061 14335.79 435.06 54569.91 88888.00 2021-03-02 11:22:43.000 061 14336.03 434.77 54569.74 88888.00 2021-03-02 11:22:44.000 061 14336.03 434.60 54570.16 88888.00 2021-03-02 11:22:45.000 061 14336.25 434.61 54567.70 88888.00 2021-03-02 11:22:46.000 061 14339.36 437.90 54569.90 88888.00 2021-03-02 11:22:47.000 061 14336.37 434.42 54569.96 88888.00 2021-03-02 11:22:48.000 061 14336.69 434.40 54569.77 88888.00 2021-03-02 11:22:49.000 061 14336.71 434.44 54569.84 88888.00 2021-03-02 11:22:50.000 061 14336.74 434.80 54569.91 88888.00 2021-03-02 11:22:51.000 061 14336.86 434.23 54569.96 88888.00 2021-03-02 11:22:52.000 061 14337.08 434.23 54569.96 88888.00 2021-03-02 11:22:53.000 061 14337.26 434.46 54569.42 88888.00 2021-03-02 11:22:54.000 061 14337.18 434.27 54569.89 88888.00 2021-03-02 11:22:55.000 061 14337.21 434.78 54569.52 88888.00 2021-03-02 11:22:56.000 061 14337.23 434.45 54570.08 88888.00 2021-03-02 11:22:57.000 061 14337.58 434.58 54569.84 88888.00 2021-03-02 11:22:58.000 061 14337.64 434.88 54570.04 88888.00 2021-03-02 11:22:59.000 061 14337.66 434.59 54569.98 88888.00 2021-03-02 11:23:00.000 061 14337.67 434.74 54569.82 88888.00 2021-03-02 11:23:01.000 061 14338.05 435.14 54569.80 88888.00 2021-03-02 11:23:02.000 061 14338.56 435.13 54569.93 88888.00 2021-03-02 11:23:03.000 061 14338.72 434.86 54569.89 88888.00 2021-03-02 11:23:04.000 061 14338.49 434.94 54570.04 88888.00 2021-03-02 11:23:05.000 061 14338.76 434.97 54570.03 88888.00 2021-03-02 11:23:06.000 061 14342.17 438.41 54566.61 88888.00 2021-03-02 11:23:07.000 061 14338.96 435.23 54570.08 88888.00 2021-03-02 11:23:08.000 061 14338.86 434.95 54569.84 88888.00 2021-03-02 11:23:09.000 061 14338.94 434.86 54570.01 88888.00 2021-03-02 11:23:10.000 061 14338.86 434.73 54569.91 88888.00 2021-03-02 11:23:11.000 061 14338.70 434.77 54569.78 88888.00 2021-03-02 11:23:12.000 061 14342.19 437.75 54566.52 88888.00 2021-03-02 11:23:13.000 061 14338.88 434.36 54569.79 88888.00 2021-03-02 11:23:14.000 061 14338.63 434.08 54570.02 88888.00 2021-03-02 11:23:15.000 061 14338.56 433.85 54570.00 88888.00 2021-03-02 11:23:16.000 061 14338.39 433.86 54570.00 88888.00 2021-03-02 11:23:17.000 061 14338.26 433.70 54569.70 88888.00 2021-03-02 11:23:18.000 061 14337.80 433.54 54569.82 88888.00 2021-03-02 11:23:19.000 061 14338.13 433.70 54569.82 88888.00 2021-03-02 11:23:20.000 061 14337.92 433.66 54569.71 88888.00 2021-03-02 11:23:21.000 061 14337.71 433.77 54569.59 88888.00 2021-03-02 11:23:22.000 061 14337.82 433.98 54569.66 88888.00 2021-03-02 11:23:23.000 061 14337.71 433.82 54568.88 88888.00 2021-03-02 11:23:24.000 061 14342.59 433.72 54566.15 88888.00 2021-03-02 11:23:25.000 061 14339.27 437.08 54569.56 88888.00 2021-03-02 11:23:26.000 061 14337.62 433.58 54569.47 88888.00 2021-03-02 11:23:27.000 061 14337.68 434.06 54569.17 88888.00 2021-03-02 11:23:28.000 061 14337.58 433.81 54569.39 88888.00 2021-03-02 11:23:29.000 061 14337.64 433.81 54569.41 88888.00 2021-03-02 11:23:30.000 061 14341.11 437.53 54565.95 88888.00 2021-03-02 11:23:31.000 061 14337.42 434.08 54569.41 88888.00 2021-03-02 11:23:32.000 061 14337.33 434.11 54569.34 88888.00 2021-03-02 11:23:33.000 061 14337.56 433.90 54569.37 88888.00 2021-03-02 11:23:34.000 061 14337.31 434.06 54569.29 88888.00 2021-03-02 11:23:35.000 061 14337.43 434.09 54569.15 88888.00 2021-03-02 11:23:36.000 061 14337.15 434.08 54569.47 88888.00 2021-03-02 11:23:37.000 061 14337.21 434.07 54569.26 88888.00 2021-03-02 11:23:38.000 061 14337.54 433.92 54569.21 88888.00 2021-03-02 11:23:39.000 061 14337.03 434.43 54569.11 88888.00 2021-03-02 11:23:40.000 061 14337.09 434.12 54569.20 88888.00 2021-03-02 11:23:41.000 061 14336.64 434.22 54569.44 88888.00 2021-03-02 11:23:42.000 061 14336.66 434.13 54569.14 88888.00 2021-03-02 11:23:43.000 061 14336.42 434.08 54568.99 88888.00 2021-03-02 11:23:44.000 061 14336.23 433.89 54569.01 88888.00 2021-03-02 11:23:45.000 061 14336.91 434.07 54568.54 88888.00 2021-03-02 11:23:46.000 061 14336.26 434.11 54569.00 88888.00 2021-03-02 11:23:47.000 061 14336.32 434.11 54569.08 88888.00 2021-03-02 11:23:48.000 061 14336.29 433.96 54568.84 88888.00 2021-03-02 11:23:49.000 061 14336.00 433.79 54568.60 88888.00 2021-03-02 11:23:50.000 061 14335.99 434.56 54568.77 88888.00 2021-03-02 11:23:51.000 061 14335.80 433.70 54569.00 88888.00 2021-03-02 11:23:52.000 061 14335.91 433.88 54568.70 88888.00 2021-03-02 11:23:53.000 061 14336.23 433.58 54568.83 88888.00 2021-03-02 11:23:54.000 061 14335.65 433.54 54568.82 88888.00 2021-03-02 11:23:55.000 061 14339.08 436.98 54565.33 88888.00 2021-03-02 11:23:56.000 061 14335.51 433.63 54568.81 88888.00 2021-03-02 11:23:57.000 061 14335.47 433.00 54568.61 88888.00 2021-03-02 11:23:58.000 061 14335.04 432.98 54568.31 88888.00 2021-03-02 11:23:59.000 061 14335.32 432.99 54568.59 88888.00 2021-03-02 11:24:00.000 061 14335.27 432.80 54568.61 88888.00 2021-03-02 11:24:01.000 061 14338.63 436.03 54565.44 88888.00 2021-03-02 11:24:02.000 061 14335.24 432.63 54568.38 88888.00 2021-03-02 11:24:03.000 061 14335.07 432.42 54568.59 88888.00 2021-03-02 11:24:04.000 061 14335.69 432.27 54568.64 88888.00 2021-03-02 11:24:05.000 061 14335.20 432.32 54568.43 88888.00 2021-03-02 11:24:06.000 061 14335.09 432.23 54568.56 88888.00 2021-03-02 11:24:07.000 061 14335.21 432.13 54568.42 88888.00 2021-03-02 11:24:08.000 061 14335.22 431.94 54568.43 88888.00 2021-03-02 11:24:09.000 061 14335.65 432.15 54568.49 88888.00 2021-03-02 11:24:10.000 061 14335.57 432.83 54568.45 88888.00 2021-03-02 11:24:11.000 061 14335.39 432.43 54568.69 88888.00 2021-03-02 11:24:12.000 061 14335.66 431.98 54568.17 88888.00 2021-03-02 11:24:13.000 061 14335.34 432.37 54568.29 88888.00 2021-03-02 11:24:14.000 061 14335.51 432.44 54568.36 88888.00 2021-03-02 11:24:15.000 061 14335.64 432.66 54568.31 88888.00 2021-03-02 11:24:16.000 061 14335.57 432.75 54568.48 88888.00 2021-03-02 11:24:17.000 061 14335.70 432.57 54568.37 88888.00 2021-03-02 11:24:18.000 061 14338.97 436.12 54564.95 88888.00 2021-03-02 11:24:19.000 061 14335.85 432.80 54568.40 88888.00 2021-03-02 11:24:20.000 061 14335.79 432.99 54568.38 88888.00 2021-03-02 11:24:21.000 061 14335.62 433.01 54568.36 88888.00 2021-03-02 11:24:22.000 061 14335.64 433.37 54568.52 88888.00 2021-03-02 11:24:23.000 061 14335.59 433.42 54568.35 88888.00 2021-03-02 11:24:24.000 061 14339.03 436.72 54565.08 88888.00 2021-03-02 11:24:25.000 061 14335.85 432.49 54568.37 88888.00 2021-03-02 11:24:26.000 061 14335.59 432.90 54568.48 88888.00 2021-03-02 11:24:27.000 061 14335.55 433.14 54568.33 88888.00 2021-03-02 11:24:28.000 061 14335.60 432.51 54568.46 88888.00 2021-03-02 11:24:29.000 061 14335.48 433.04 54568.12 88888.00 2021-03-02 11:24:30.000 061 14335.52 432.84 54568.07 88888.00 2021-03-02 11:24:31.000 061 14335.45 432.65 54568.28 88888.00 2021-03-02 11:24:32.000 061 14335.27 432.47 54568.05 88888.00 2021-03-02 11:24:33.000 061 14335.08 432.28 54567.93 88888.00 2021-03-02 11:24:34.000 061 14334.97 432.39 54568.10 88888.00 2021-03-02 11:24:35.000 061 14335.01 432.02 54568.36 88888.00 2021-03-02 11:24:36.000 061 14335.03 432.29 54568.14 88888.00 2021-03-02 11:24:37.000 061 14334.68 432.10 54567.97 88888.00 2021-03-02 11:24:38.000 061 14334.49 432.13 54567.82 88888.00 2021-03-02 11:24:39.000 061 14334.47 432.24 54567.62 88888.00 2021-03-02 11:24:40.000 061 14334.44 431.91 54567.72 88888.00 2021-03-02 11:24:41.000 061 14334.14 431.82 54567.72 88888.00 2021-03-02 11:24:42.000 061 14334.12 431.83 54567.66 88888.00 2021-03-02 11:24:43.000 061 14333.91 431.66 54567.61 88888.00 2021-03-02 11:24:44.000 061 14333.84 431.52 54567.76 88888.00 2021-03-02 11:24:45.000 061 14333.51 431.63 54567.38 88888.00 2021-03-02 11:24:46.000 061 14333.76 431.61 54567.36 88888.00 2021-03-02 11:24:47.000 061 14333.68 431.34 54567.12 88888.00 2021-03-02 11:24:48.000 061 14335.68 431.01 54563.73 88888.00 2021-03-02 11:24:49.000 061 14335.56 434.65 54566.78 88888.00 2021-03-02 11:24:50.000 061 14333.84 430.90 54566.89 88888.00 2021-03-02 11:24:51.000 061 14333.77 430.50 54567.05 88888.00 2021-03-02 11:24:52.000 061 14333.82 430.22 54566.82 88888.00 2021-03-02 11:24:53.000 061 14333.42 430.44 54566.44 88888.00 2021-03-02 11:24:54.000 061 14336.81 434.02 54563.17 88888.00 2021-03-02 11:24:55.000 061 14333.51 430.80 54566.42 88888.00 2021-03-02 11:24:56.000 061 14333.30 430.22 54566.38 88888.00 2021-03-02 11:24:57.000 061 14333.70 430.62 54566.33 88888.00 2021-03-02 11:24:58.000 061 14333.13 429.80 54566.28 88888.00 2021-03-02 11:24:59.000 061 14333.08 429.98 54566.11 88888.00 2021-03-02 11:25:00.000 061 14333.25 429.98 54566.10 88888.00 2021-03-02 11:25:01.000 061 14332.89 432.76 54566.02 88888.00 2021-03-02 11:25:02.000 061 14333.07 429.56 54565.59 88888.00 2021-03-02 11:25:03.000 061 14332.84 429.92 54566.08 88888.00 2021-03-02 11:25:04.000 061 14332.85 430.34 54565.87 88888.00 2021-03-02 11:25:05.000 061 14332.64 430.07 54565.71 88888.00 2021-03-02 11:25:06.000 061 14332.91 430.31 54565.73 88888.00 2021-03-02 11:25:07.000 061 14336.19 433.45 54562.35 88888.00 2021-03-02 11:25:08.000 061 14336.45 433.45 54562.16 88888.00 2021-03-02 11:25:09.000 061 14332.79 430.25 54565.46 88888.00 2021-03-02 11:25:10.000 061 14332.63 430.29 54565.23 88888.00 2021-03-02 11:25:11.000 061 14332.49 430.16 54565.08 88888.00 2021-03-02 11:25:12.000 061 14332.43 430.31 54565.07 88888.00 2021-03-02 11:25:13.000 061 14332.16 430.08 54565.19 88888.00 2021-03-02 11:25:14.000 061 14335.41 433.59 54561.53 88888.00 2021-03-02 11:25:15.000 061 14331.96 430.24 54564.71 88888.00 2021-03-02 11:25:16.000 061 14331.93 430.24 54564.71 88888.00 2021-03-02 11:25:17.000 061 14331.99 430.68 54564.63 88888.00 2021-03-02 11:25:18.000 061 14331.25 430.15 54564.61 88888.00 2021-03-02 11:25:19.000 061 14331.19 430.25 54564.11 88888.00 2021-03-02 11:25:20.000 061 14331.16 429.99 54563.83 88888.00 2021-03-02 11:25:21.000 061 14330.98 429.84 54564.22 88888.00 2021-03-02 11:25:22.000 061 14330.89 430.30 54563.93 88888.00 2021-03-02 11:25:23.000 061 14330.85 429.79 54564.02 88888.00 2021-03-02 11:25:24.000 061 14330.57 430.01 54561.45 88888.00 2021-03-02 11:25:25.000 061 14333.71 433.52 54563.64 88888.00 2021-03-02 11:25:26.000 061 14330.11 429.99 54563.70 88888.00 2021-03-02 11:25:27.000 061 14330.36 430.07 54563.49 88888.00 2021-03-02 11:25:28.000 061 14329.94 430.17 54563.36 88888.00 2021-03-02 11:25:29.000 061 14329.72 430.37 54563.34 88888.00 2021-03-02 11:25:30.000 061 14330.27 430.30 54563.26 88888.00 2021-03-02 11:25:31.000 061 14329.81 430.12 54562.84 88888.00 2021-03-02 11:25:32.000 061 14329.73 429.94 54563.08 88888.00 2021-03-02 11:25:33.000 061 14329.54 430.40 54562.95 88888.00 2021-03-02 11:25:34.000 061 14329.93 430.59 54562.66 88888.00 2021-03-02 11:25:35.000 061 14332.95 434.07 54559.39 88888.00 2021-03-02 11:25:36.000 061 14329.50 430.94 54562.57 88888.00 2021-03-02 11:25:37.000 061 14329.57 431.37 54562.50 88888.00 2021-03-02 11:25:38.000 061 14329.40 430.87 54562.47 88888.00 2021-03-02 11:25:39.000 061 14328.98 431.18 54562.47 88888.00 2021-03-02 11:25:40.000 061 14333.02 434.34 54558.95 88888.00 2021-03-02 11:25:41.000 061 14329.14 431.39 54562.28 88888.00 2021-03-02 11:25:42.000 061 14329.19 431.07 54562.27 88888.00 2021-03-02 11:25:43.000 061 14328.93 431.05 54562.03 88888.00 2021-03-02 11:25:44.000 061 14328.95 430.95 54562.20 88888.00 2021-03-02 11:25:45.000 061 14329.07 431.06 54562.22 88888.00 2021-03-02 11:25:46.000 061 14329.12 430.72 54561.89 88888.00 2021-03-02 11:25:47.000 061 14328.95 430.50 54561.84 88888.00 2021-03-02 11:25:48.000 061 14328.73 430.73 54562.01 88888.00 2021-03-02 11:25:49.000 061 14328.85 430.52 54561.91 88888.00 2021-03-02 11:25:50.000 061 14329.00 430.77 54561.65 88888.00 2021-03-02 11:25:51.000 061 14328.92 430.66 54561.46 88888.00 2021-03-02 11:25:52.000 061 14329.00 430.05 54561.38 88888.00 2021-03-02 11:25:53.000 061 14328.75 430.30 54561.58 88888.00 2021-03-02 11:25:54.000 061 14328.94 430.68 54561.18 88888.00 2021-03-02 11:25:55.000 061 14329.01 430.19 54561.35 88888.00 2021-03-02 11:25:56.000 061 14328.83 430.36 54561.28 88888.00 2021-03-02 11:25:57.000 061 14328.92 430.40 54561.11 88888.00 2021-03-02 11:25:58.000 061 14328.74 430.18 54561.26 88888.00 2021-03-02 11:25:59.000 061 14328.77 430.24 54561.01 88888.00 2021-03-02 11:26:00.000 061 14328.80 430.09 54556.16 88888.00 2021-03-02 11:26:01.000 061 14332.09 434.01 54557.75 88888.00 2021-03-02 11:26:02.000 061 14328.69 430.15 54560.86 88888.00 2021-03-02 11:26:03.000 061 14328.45 430.13 54560.98 88888.00 2021-03-02 11:26:04.000 061 14328.42 430.15 54560.72 88888.00 2021-03-02 11:26:05.000 061 14328.43 430.43 54560.60 88888.00 2021-03-02 11:26:06.000 061 14328.30 430.48 54560.18 88888.00 2021-03-02 11:26:07.000 061 14331.94 433.96 54557.12 88888.00 2021-03-02 11:26:08.000 061 14328.30 430.62 54560.75 88888.00 2021-03-02 11:26:09.000 061 14328.30 430.67 54560.42 88888.00 2021-03-02 11:26:10.000 061 14328.55 430.51 54559.54 88888.00 2021-03-02 11:26:11.000 061 14331.68 434.40 54558.53 88888.00 2021-03-02 11:26:12.000 061 14328.30 430.65 54559.68 88888.00 2021-03-02 11:26:13.000 061 14328.39 430.52 54560.21 88888.00 2021-03-02 11:26:14.000 061 14328.30 430.41 54559.94 88888.00 2021-03-02 11:26:15.000 061 14328.29 430.28 54559.76 88888.00 2021-03-02 11:26:16.000 061 14328.32 430.36 54559.93 88888.00 2021-03-02 11:26:17.000 061 14328.38 430.31 54559.73 88888.00 2021-03-02 11:26:18.000 061 14328.36 430.33 54559.62 88888.00 2021-03-02 11:26:19.000 061 14328.24 430.56 54559.45 88888.00 2021-03-02 11:26:20.000 061 14327.98 429.99 54558.70 88888.00 2021-03-02 11:26:21.000 061 14328.31 430.46 54559.32 88888.00 2021-03-02 11:26:22.000 061 14327.98 430.40 54559.20 88888.00 2021-03-02 11:26:23.000 061 14327.67 430.24 54559.10 88888.00 2021-03-02 11:26:24.000 061 14327.94 430.14 54558.95 88888.00 2021-03-02 11:26:25.000 061 14327.32 430.04 54558.82 88888.00 2021-03-02 11:26:26.000 061 14327.37 429.99 54558.80 88888.00 2021-03-02 11:26:27.000 061 14327.86 430.88 54558.69 88888.00 2021-03-02 11:26:28.000 061 14327.19 430.10 54558.81 88888.00 2021-03-02 11:26:29.000 061 14327.00 430.13 54558.65 88888.00 2021-03-02 11:26:30.000 061 14326.80 429.95 54558.69 88888.00 2021-03-02 11:26:31.000 061 14330.31 433.56 54554.99 88888.00 2021-03-02 11:26:32.000 061 14326.77 430.23 54558.28 88888.00 2021-03-02 11:26:33.000 061 14326.53 429.93 54558.33 88888.00 2021-03-02 11:26:34.000 061 14326.69 430.43 54557.78 88888.00 2021-03-02 11:26:35.000 061 14326.04 429.91 54557.93 88888.00 2021-03-02 11:26:36.000 061 14326.00 429.87 54557.84 88888.00 2021-03-02 11:26:37.000 061 14329.27 433.21 54554.15 88888.00 2021-03-02 11:26:38.000 061 14325.95 430.17 54557.45 88888.00 2021-03-02 11:26:39.000 061 14325.66 430.30 54557.50 88888.00 2021-03-02 11:26:40.000 061 14325.57 429.90 54557.42 88888.00 2021-03-02 11:26:41.000 061 14325.81 429.76 54557.31 88888.00 2021-03-02 11:26:42.000 061 14325.67 429.94 54557.06 88888.00 2021-03-02 11:26:43.000 061 14325.56 429.60 54557.12 88888.00 2021-03-02 11:26:44.000 061 14325.90 430.15 54556.90 88888.00 2021-03-02 11:26:45.000 061 14325.44 429.52 54556.83 88888.00 2021-03-02 11:26:46.000 061 14325.13 429.57 54556.68 88888.00 2021-03-02 11:26:47.000 061 14325.82 429.60 54556.42 88888.00 2021-03-02 11:26:48.000 061 14324.96 429.84 54556.44 88888.00 2021-03-02 11:26:49.000 061 14325.12 429.25 54556.37 88888.00 2021-03-02 11:26:50.000 061 14324.65 429.33 54556.46 88888.00 2021-03-02 11:26:51.000 061 14324.61 429.20 54556.19 88888.00 2021-03-02 11:26:52.000 061 14324.29 429.30 54556.18 88888.00 2021-03-02 11:26:53.000 061 14324.29 429.45 54555.91 88888.00 2021-03-02 11:26:54.000 061 14328.19 434.55 54552.27 88888.00 2021-03-02 11:26:55.000 061 14323.88 432.77 54555.67 88888.00 2021-03-02 11:26:56.000 061 14323.71 429.49 54555.52 88888.00 2021-03-02 11:26:57.000 061 14323.82 429.30 54555.32 88888.00 2021-03-02 11:26:58.000 061 14323.61 429.59 54555.47 88888.00 2021-03-02 11:26:59.000 061 14323.55 429.67 54555.23 88888.00 2021-03-02 11:27:00.000 061 14326.91 432.87 54551.86 88888.00 2021-03-02 11:27:01.000 061 14323.43 429.59 54555.03 88888.00 2021-03-02 11:27:02.000 061 14324.15 429.80 54554.98 88888.00 2021-03-02 11:27:03.000 061 14323.32 429.74 54554.88 88888.00 2021-03-02 11:27:04.000 061 14323.26 430.06 54554.80 88888.00 2021-03-02 11:27:05.000 061 14323.12 429.60 54554.66 88888.00 2021-03-02 11:27:06.000 061 14323.04 429.66 54554.63 88888.00 2021-03-02 11:27:07.000 061 14323.25 429.91 54554.59 88888.00 2021-03-02 11:27:08.000 061 14322.93 429.52 54554.61 88888.00 2021-03-02 11:27:09.000 061 14322.99 430.23 54554.39 88888.00 2021-03-02 11:27:10.000 061 14322.90 429.62 54554.40 88888.00 2021-03-02 11:27:11.000 061 14323.04 429.87 54554.30 88888.00 2021-03-02 11:27:12.000 061 14323.21 430.00 54554.26 88888.00 2021-03-02 11:27:13.000 061 14323.14 429.55 54554.23 88888.00 2021-03-02 11:27:14.000 061 14323.08 429.09 54553.72 88888.00 2021-03-02 11:27:15.000 061 14322.92 429.31 54554.32 88888.00 2021-03-02 11:27:16.000 061 14323.25 429.74 54554.14 88888.00 2021-03-02 11:27:17.000 061 14323.08 429.36 54553.85 88888.00 2021-03-02 11:27:18.000 061 14322.84 429.21 54553.94 88888.00 2021-03-02 11:27:19.000 061 14323.23 428.84 54553.81 88888.00 2021-03-02 11:27:20.000 061 14322.44 429.11 54553.91 88888.00 2021-03-02 11:27:21.000 061 14322.90 429.33 54553.85 88888.00 2021-03-02 11:27:22.000 061 14322.69 429.63 54553.60 88888.00 2021-03-02 11:27:23.000 061 14322.51 429.41 54553.76 88888.00 2021-03-02 11:27:24.000 061 14322.33 429.42 54553.25 88888.00 2021-03-02 11:27:25.000 061 14325.70 432.69 54550.31 88888.00 2021-03-02 11:27:26.000 061 14322.28 429.81 54553.52 88888.00 2021-03-02 11:27:27.000 061 14322.42 429.63 54553.28 88888.00 2021-03-02 11:27:28.000 061 14322.37 429.66 54553.26 88888.00 2021-03-02 11:27:29.000 061 14322.33 429.62 54553.43 88888.00 2021-03-02 11:27:30.000 061 14322.31 429.74 54553.54 88888.00 2021-03-02 11:27:31.000 061 14325.78 432.71 54549.95 88888.00 2021-03-02 11:27:32.000 061 14322.50 430.14 54553.18 88888.00 2021-03-02 11:27:33.000 061 14322.32 430.06 54553.18 88888.00 2021-03-02 11:27:34.000 061 14322.57 430.20 54553.25 88888.00 2021-03-02 11:27:35.000 061 14322.70 430.19 54553.35 88888.00 2021-03-02 11:27:36.000 061 14323.06 430.21 54553.11 88888.00 2021-03-02 11:27:37.000 061 14322.95 430.33 54553.07 88888.00 2021-03-02 11:27:38.000 061 14323.40 430.34 54553.46 88888.00 2021-03-02 11:27:39.000 061 14323.14 430.18 54553.17 88888.00 2021-03-02 11:27:40.000 061 14323.13 430.41 54553.27 88888.00 2021-03-02 11:27:41.000 061 14323.09 430.80 54552.81 88888.00 2021-03-02 11:27:42.000 061 14325.48 429.91 54548.43 88888.00 2021-03-02 11:27:43.000 061 14326.50 433.55 54553.06 88888.00 2021-03-02 11:27:44.000 061 14323.07 430.43 54552.82 88888.00 2021-03-02 11:27:45.000 061 14323.20 430.63 54553.08 88888.00 2021-03-02 11:27:46.000 061 14323.19 430.77 54553.15 88888.00 2021-03-02 11:27:47.000 061 14323.98 431.01 54553.14 88888.00 2021-03-02 11:27:48.000 061 14326.67 434.20 54549.75 88888.00 2021-03-02 11:27:49.000 061 14323.62 431.12 54553.11 88888.00 2021-03-02 11:27:50.000 061 14323.63 431.06 54553.13 88888.00 2021-03-02 11:27:51.000 061 14323.75 431.25 54553.03 88888.00 2021-03-02 11:27:52.000 061 14323.87 431.35 54553.45 88888.00 2021-03-02 11:27:53.000 061 14323.86 431.31 54553.32 88888.00 2021-03-02 11:27:54.000 061 14324.06 431.54 54553.16 88888.00 2021-03-02 11:27:55.000 061 14324.02 431.55 54553.42 88888.00 2021-03-02 11:27:56.000 061 14323.95 431.66 54553.41 88888.00 2021-03-02 11:27:57.000 061 14324.32 431.79 54553.28 88888.00 2021-03-02 11:27:58.000 061 14324.14 431.79 54553.34 88888.00 2021-03-02 11:27:59.000 061 14324.33 432.01 54553.35 88888.00 2021-03-02 11:28:00.000 061 14324.33 431.88 54553.43 88888.00 2021-03-02 11:28:01.000 061 14324.60 431.95 54549.85 88888.00 2021-03-02 11:28:02.000 061 14326.78 435.47 54552.69 88888.00 2021-03-02 11:28:03.000 061 14324.37 432.01 54553.56 88888.00 2021-03-02 11:28:04.000 061 14324.52 432.40 54553.49 88888.00 2021-03-02 11:28:05.000 061 14324.31 431.92 54553.50 88888.00 2021-03-02 11:28:06.000 061 14324.35 431.89 54553.66 88888.00 2021-03-02 11:28:07.000 061 14324.08 431.91 54553.47 88888.00 2021-03-02 11:28:08.000 061 14324.14 431.69 54553.16 88888.00 2021-03-02 11:28:09.000 061 14324.66 431.84 54553.54 88888.00 2021-03-02 11:28:10.000 061 14323.80 431.71 54553.71 88888.00 2021-03-02 11:28:11.000 061 14323.71 431.83 54553.66 88888.00 2021-03-02 11:28:12.000 061 14324.03 432.18 54553.53 88888.00 2021-03-02 11:28:13.000 061 14323.85 432.03 54553.17 88888.00 2021-03-02 11:28:14.000 061 14324.18 431.73 54553.49 88888.00 2021-03-02 11:28:15.000 061 14323.80 431.92 54553.76 88888.00 2021-03-02 11:28:16.000 061 14324.25 431.99 54553.61 88888.00 2021-03-02 11:28:17.000 061 14327.29 435.35 54550.03 88888.00 2021-03-02 11:28:18.000 061 14324.26 432.03 54553.12 88888.00 2021-03-02 11:28:19.000 061 14324.16 431.88 54553.51 88888.00 2021-03-02 11:28:20.000 061 14323.78 432.00 54553.58 88888.00 2021-03-02 11:28:21.000 061 14323.66 432.25 54553.20 88888.00 2021-03-02 11:28:22.000 061 14323.58 432.14 54552.98 88888.00 2021-03-02 11:28:23.000 061 14326.71 435.39 54549.97 88888.00 2021-03-02 11:28:24.000 061 14323.58 432.42 54553.34 88888.00 2021-03-02 11:28:25.000 061 14323.08 432.14 54553.22 88888.00 2021-03-02 11:28:26.000 061 14326.63 435.52 54549.72 88888.00 2021-03-02 11:28:27.000 061 14323.07 431.90 54553.04 88888.00 2021-03-02 11:28:28.000 061 14323.84 432.06 54553.00 88888.00 2021-03-02 11:28:29.000 061 14323.59 432.48 54552.88 88888.00 2021-03-02 11:28:30.000 061 14322.97 432.32 54552.96 88888.00 2021-03-02 11:28:31.000 061 14323.00 432.07 54552.66 88888.00 2021-03-02 11:28:32.000 061 14326.40 435.36 54549.17 88888.00 2021-03-02 11:28:33.000 061 14323.31 432.00 54552.68 88888.00 2021-03-02 11:28:34.000 061 14322.89 432.23 54552.60 88888.00 2021-03-02 11:28:35.000 061 14322.88 431.90 54552.60 88888.00 2021-03-02 11:28:36.000 061 14322.71 432.04 54552.50 88888.00 2021-03-02 11:28:37.000 061 14322.52 431.78 54552.22 88888.00 2021-03-02 11:28:38.000 061 14322.49 431.83 54552.28 88888.00 2021-03-02 11:28:39.000 061 14322.61 431.75 54552.08 88888.00 2021-03-02 11:28:40.000 061 14322.47 431.67 54552.10 88888.00 2021-03-02 11:28:41.000 061 14322.60 431.89 54552.02 88888.00 2021-03-02 11:28:42.000 061 14322.59 431.83 54552.14 88888.00 2021-03-02 11:28:43.000 061 14322.55 431.83 54551.92 88888.00 2021-03-02 11:28:44.000 061 14322.80 432.14 54551.63 88888.00 2021-03-02 11:28:45.000 061 14322.81 432.35 54551.68 88888.00 2021-03-02 11:28:46.000 061 14322.87 432.10 54551.66 88888.00 2021-03-02 11:28:47.000 061 14322.78 432.15 54551.81 88888.00 2021-03-02 11:28:48.000 061 14322.90 432.19 54551.62 88888.00 2021-03-02 11:28:49.000 061 14323.10 432.38 54551.46 88888.00 2021-03-02 11:28:50.000 061 14322.79 432.61 54551.66 88888.00 2021-03-02 11:28:51.000 061 14323.00 432.32 54551.38 88888.00 2021-03-02 11:28:52.000 061 14322.82 432.38 54551.64 88888.00 2021-03-02 11:28:53.000 061 14323.12 432.45 54551.45 88888.00 2021-03-02 11:28:54.000 061 14323.00 432.49 54551.07 88888.00 2021-03-02 11:28:55.000 061 14322.86 432.40 54551.31 88888.00 2021-03-02 11:28:56.000 061 14323.43 432.85 54547.87 88888.00 2021-03-02 11:28:57.000 061 14325.45 435.89 54551.35 88888.00 2021-03-02 11:28:58.000 061 14322.79 432.77 54551.33 88888.00 2021-03-02 11:28:59.000 061 14323.16 432.83 54550.90 88888.00 2021-03-02 11:29:00.000 061 14322.87 432.59 54551.29 88888.00 2021-03-02 11:29:01.000 061 14322.81 432.30 54551.08 88888.00 2021-03-02 11:29:02.000 061 14326.07 435.72 54547.68 88888.00 2021-03-02 11:29:03.000 061 14323.02 432.50 54551.07 88888.00 2021-03-02 11:29:04.000 061 14322.61 432.70 54551.19 88888.00 2021-03-02 11:29:05.000 061 14322.44 432.26 54551.28 88888.00 2021-03-02 11:29:06.000 061 14322.71 432.22 54551.16 88888.00 2021-03-02 11:29:07.000 061 14322.32 432.12 54551.14 88888.00 2021-03-02 11:29:08.000 061 14322.19 432.47 54551.04 88888.00 2021-03-02 11:29:09.000 061 14322.76 432.24 54550.92 88888.00 2021-03-02 11:29:10.000 061 14321.78 431.70 54551.03 88888.00 2021-03-02 11:29:11.000 061 14321.88 432.05 54550.92 88888.00 2021-03-02 11:29:12.000 061 14321.45 431.94 54550.91 88888.00 2021-03-02 11:29:13.000 061 14321.73 432.35 54550.93 88888.00 2021-03-02 11:29:14.000 061 14322.25 431.92 54550.88 88888.00 2021-03-02 11:29:15.000 061 14321.56 432.23 54550.89 88888.00 2021-03-02 11:29:16.000 061 14321.73 432.13 54550.85 88888.00 2021-03-02 11:29:17.000 061 14321.38 432.21 54550.83 88888.00 2021-03-02 11:29:18.000 061 14324.52 436.42 54547.34 88888.00 2021-03-02 11:29:19.000 061 14321.47 432.57 54550.74 88888.00 2021-03-02 11:29:20.000 061 14321.26 432.38 54550.86 88888.00 2021-03-02 11:29:21.000 061 14321.54 432.39 54550.56 88888.00 2021-03-02 11:29:22.000 061 14321.61 432.53 54550.82 88888.00 2021-03-02 11:29:23.000 061 14321.64 432.73 54550.70 88888.00 2021-03-02 11:29:24.000 061 14325.45 436.29 54547.13 88888.00 2021-03-02 11:29:25.000 061 14321.83 433.26 54550.67 88888.00 2021-03-02 11:29:26.000 061 14322.55 433.51 54550.15 88888.00 2021-03-02 11:29:27.000 061 14322.00 432.89 54550.51 88888.00 2021-03-02 11:29:28.000 061 14322.23 433.60 54550.67 88888.00 2021-03-02 11:29:29.000 061 14322.48 433.38 54550.95 88888.00 2021-03-02 11:29:30.000 061 14322.55 433.67 54549.95 88888.00 2021-03-02 11:29:31.000 061 14322.67 433.44 54550.45 88888.00 2021-03-02 11:29:32.000 061 14322.54 433.50 54549.29 88888.00 2021-03-02 11:29:33.000 061 14326.04 437.08 54548.85 88888.00 2021-03-02 11:29:34.000 061 14322.80 434.02 54550.36 88888.00 2021-03-02 11:29:35.000 061 14322.70 434.23 54550.33 88888.00 2021-03-02 11:29:36.000 061 14323.01 434.13 54550.33 88888.00 2021-03-02 11:29:37.000 061 14322.90 434.33 54550.42 88888.00 2021-03-02 11:29:38.000 061 14323.08 434.27 54550.32 88888.00 2021-03-02 11:29:39.000 061 14323.34 434.46 54550.44 88888.00 2021-03-02 11:29:40.000 061 14323.14 434.65 54550.12 88888.00 2021-03-02 11:29:41.000 061 14323.89 434.63 54549.82 88888.00 2021-03-02 11:29:42.000 061 14323.26 434.66 54550.26 88888.00 2021-03-02 11:29:43.000 061 14323.41 434.84 54550.12 88888.00 2021-03-02 11:29:44.000 061 14324.15 435.22 54550.07 88888.00 2021-03-02 11:29:45.000 061 14323.58 435.07 54550.26 88888.00 2021-03-02 11:29:46.000 061 14323.41 435.44 54550.10 88888.00 2021-03-02 11:29:47.000 061 14323.30 434.61 54550.21 88888.00 2021-03-02 11:29:48.000 061 14326.97 438.23 54546.56 88888.00 2021-03-02 11:29:49.000 061 14323.26 434.84 54550.30 88888.00 2021-03-02 11:29:50.000 061 14323.10 434.91 54549.85 88888.00 2021-03-02 11:29:51.000 061 14323.01 435.50 54549.73 88888.00 2021-03-02 11:29:52.000 061 14322.75 435.05 54549.90 88888.00 2021-03-02 11:29:53.000 061 14322.89 434.85 54549.88 88888.00 2021-03-02 11:29:54.000 061 14326.20 438.18 54546.30 88888.00 2021-03-02 11:29:55.000 061 14322.57 434.88 54549.71 88888.00 2021-03-02 11:29:56.000 061 14322.47 434.78 54549.77 88888.00 2021-03-02 11:29:57.000 061 14322.16 435.02 54549.87 88888.00 2021-03-02 11:29:58.000 061 14322.28 434.95 54549.69 88888.00 2021-03-02 11:29:59.000 061 14322.86 434.49 54549.62 88888.00 2021-03-02 11:30:00.000 061 14322.34 434.26 54549.80 88888.00 2021-03-02 11:30:01.000 061 14323.72 436.77 54550.01 88888.00 2021-03-02 11:30:02.000 061 14321.92 434.41 54549.63 88888.00 2021-03-02 11:30:03.000 061 14321.94 434.90 54549.62 88888.00 2021-03-02 11:30:04.000 061 14321.90 434.26 54549.35 88888.00 2021-03-02 11:30:05.000 061 14321.74 434.67 54549.55 88888.00 2021-03-02 11:30:06.000 061 14321.75 434.34 54548.84 88888.00 2021-03-02 11:30:07.000 061 14324.99 437.79 54545.74 88888.00 2021-03-02 11:30:08.000 061 14321.57 434.69 54549.20 88888.00 2021-03-02 11:30:09.000 061 14321.67 434.19 54549.03 88888.00 2021-03-02 11:30:10.000 061 14321.48 434.07 54549.20 88888.00 2021-03-02 11:30:11.000 061 14321.69 434.35 54549.02 88888.00 2021-03-02 11:30:12.000 061 14324.83 438.16 54545.35 88888.00 2021-03-02 11:30:13.000 061 14321.50 435.88 54548.57 88888.00 2021-03-02 11:30:14.000 061 14321.75 434.06 54548.50 88888.00 2021-03-02 11:30:15.000 061 14321.69 434.40 54548.84 88888.00 2021-03-02 11:30:16.000 061 14321.70 434.59 54548.34 88888.00 2021-03-02 11:30:17.000 061 14321.75 434.18 54548.63 88888.00 2021-03-02 11:30:18.000 061 14325.33 437.81 54544.99 88888.00 2021-03-02 11:30:19.000 061 14321.73 434.53 54548.31 88888.00 2021-03-02 11:30:20.000 061 14321.83 434.37 54548.26 88888.00 2021-03-02 11:30:21.000 061 14322.08 434.66 54548.39 88888.00 2021-03-02 11:30:22.000 061 14321.81 434.54 54548.09 88888.00 2021-03-02 11:30:23.000 061 14321.89 434.72 54547.82 88888.00 2021-03-02 11:30:24.000 061 14322.12 434.62 54548.01 88888.00 2021-03-02 11:30:25.000 061 14322.01 434.57 54547.93 88888.00 2021-03-02 11:30:26.000 061 14322.07 434.70 54547.36 88888.00 2021-03-02 11:30:27.000 061 14321.95 434.69 54548.06 88888.00 2021-03-02 11:30:28.000 061 14321.90 434.54 54547.50 88888.00 2021-03-02 11:30:29.000 061 14321.93 434.59 54548.04 88888.00 2021-03-02 11:30:30.000 061 14321.89 434.65 54547.69 88888.00 2021-03-02 11:30:31.000 061 14321.89 434.45 54547.64 88888.00 2021-03-02 11:30:32.000 061 14325.12 437.87 54544.29 88888.00 2021-03-02 11:30:33.000 061 14321.82 434.69 54547.55 88888.00 2021-03-02 11:30:34.000 061 14321.83 434.42 54547.46 88888.00 2021-03-02 11:30:35.000 061 14321.93 434.59 54547.30 88888.00 2021-03-02 11:30:36.000 061 14321.69 435.43 54547.44 88888.00 2021-03-02 11:30:37.000 061 14325.34 438.23 54543.76 88888.00 2021-03-02 11:30:38.000 061 14325.12 438.24 54543.99 88888.00 2021-03-02 11:30:39.000 061 14321.86 435.06 54547.36 88888.00 2021-03-02 11:30:40.000 061 14322.00 435.24 54547.35 88888.00 2021-03-02 11:30:41.000 061 14321.96 435.15 54547.34 88888.00 2021-03-02 11:30:42.000 061 14325.45 436.64 54543.95 88888.00 2021-03-02 11:30:43.000 061 14322.15 435.00 54547.49 88888.00 2021-03-02 11:30:44.000 061 14322.11 435.04 54547.36 88888.00 2021-03-02 11:30:45.000 061 14322.00 435.21 54547.42 88888.00 2021-03-02 11:30:46.000 061 14322.43 436.08 54547.56 88888.00 2021-03-02 11:30:47.000 061 14322.15 435.51 54547.58 88888.00 2021-03-02 11:30:48.000 061 14325.71 438.99 54544.21 88888.00 2021-03-02 11:30:49.000 061 14322.07 435.34 54547.51 88888.00 2021-03-02 11:30:50.000 061 14322.06 435.60 54547.72 88888.00 2021-03-02 11:30:51.000 061 14322.06 435.55 54547.68 88888.00 2021-03-02 11:30:52.000 061 14322.33 435.93 54547.90 88888.00 2021-03-02 11:30:53.000 061 14322.28 436.27 54547.79 88888.00 2021-03-02 11:30:54.000 061 14322.37 435.83 54548.12 88888.00 2021-03-02 11:30:55.000 061 14322.44 436.11 54547.99 88888.00 2021-03-02 11:30:56.000 061 14322.44 436.41 54548.02 88888.00 2021-03-02 11:30:57.000 061 14322.57 436.29 54548.30 88888.00 2021-03-02 11:30:58.000 061 14322.54 436.93 54548.20 88888.00 2021-03-02 11:30:59.000 061 14322.39 436.58 54548.27 88888.00 2021-03-02 11:31:00.000 061 14322.60 437.01 54548.33 88888.00 2021-03-02 11:31:01.000 061 14322.76 436.88 54548.46 88888.00 2021-03-02 11:31:02.000 061 14322.53 437.33 54548.22 88888.00 2021-03-02 11:31:03.000 061 14322.45 437.02 54548.31 88888.00 2021-03-02 11:31:04.000 061 14322.56 436.96 54548.51 88888.00 2021-03-02 11:31:05.000 061 14322.45 436.93 54548.60 88888.00 2021-03-02 11:31:06.000 061 14322.93 437.15 54548.47 88888.00 2021-03-02 11:31:07.000 061 14322.62 437.42 54548.64 88888.00 2021-03-02 11:31:08.000 061 14327.39 437.05 54543.82 88888.00 2021-03-02 11:31:09.000 061 14325.96 440.57 54547.67 88888.00 2021-03-02 11:31:10.000 061 14322.52 437.05 54548.41 88888.00 2021-03-02 11:31:11.000 061 14322.54 437.54 54548.56 88888.00 2021-03-02 11:31:12.000 061 14322.92 437.38 54548.53 88888.00 2021-03-02 11:31:13.000 061 14323.04 437.71 54548.75 88888.00 2021-03-02 11:31:14.000 061 14326.43 441.05 54545.45 88888.00 2021-03-02 11:31:15.000 061 14323.34 437.68 54548.77 88888.00 2021-03-02 11:31:16.000 061 14323.95 437.35 54548.58 88888.00 2021-03-02 11:31:17.000 061 14323.59 438.05 54548.69 88888.00 2021-03-02 11:31:18.000 061 14323.68 438.41 54548.70 88888.00 2021-03-02 11:31:19.000 061 14323.89 437.98 54548.64 88888.00 2021-03-02 11:31:20.000 061 14324.01 437.91 54548.92 88888.00 2021-03-02 11:31:21.000 061 14324.37 437.82 54548.85 88888.00 2021-03-02 11:31:22.000 061 14324.35 438.67 54548.94 88888.00 2021-03-02 11:31:23.000 061 14324.61 438.22 54549.00 88888.00 2021-03-02 11:31:24.000 061 14324.77 438.24 54549.13 88888.00 2021-03-02 11:31:25.000 061 14325.00 438.91 54549.02 88888.00 2021-03-02 11:31:26.000 061 14325.19 438.15 54549.20 88888.00 2021-03-02 11:31:27.000 061 14325.40 438.48 54549.36 88888.00 2021-03-02 11:31:28.000 061 14325.54 438.88 54549.45 88888.00 2021-03-02 11:31:29.000 061 14325.67 438.58 54549.51 88888.00 2021-03-02 11:31:30.000 061 14326.32 439.02 54549.59 88888.00 2021-03-02 11:31:31.000 061 14326.18 439.53 54549.55 88888.00 2021-03-02 11:31:32.000 061 14326.28 438.94 54549.76 88888.00 2021-03-02 11:31:33.000 061 14326.50 439.38 54549.89 88888.00 2021-03-02 11:31:34.000 061 14326.58 439.06 54549.96 88888.00 2021-03-02 11:31:35.000 061 14327.10 439.56 54549.93 88888.00 2021-03-02 11:31:36.000 061 14327.62 440.27 54550.07 88888.00 2021-03-02 11:31:37.000 061 14327.36 439.74 54550.35 88888.00 2021-03-02 11:31:38.000 061 14327.57 440.26 54550.47 88888.00 2021-03-02 11:31:39.000 061 14331.22 443.39 54546.99 88888.00 2021-03-02 11:31:40.000 061 14327.79 440.13 54550.66 88888.00 2021-03-02 11:31:41.000 061 14328.98 441.41 54550.74 88888.00 2021-03-02 11:31:42.000 061 14328.85 441.33 54550.89 88888.00 2021-03-02 11:31:43.000 061 14329.13 441.05 54550.92 88888.00 2021-03-02 11:31:44.000 061 14329.05 441.05 54551.06 88888.00 2021-03-02 11:31:45.000 061 14332.64 444.69 54547.79 88888.00 2021-03-02 11:31:46.000 061 14329.65 441.62 54551.24 88888.00 2021-03-02 11:31:47.000 061 14329.93 442.07 54551.55 88888.00 2021-03-02 11:31:48.000 061 14330.00 441.78 54551.57 88888.00 2021-03-02 11:31:49.000 061 14329.99 441.82 54551.60 88888.00 2021-03-02 11:31:50.000 061 14330.35 441.48 54551.79 88888.00 2021-03-02 11:31:51.000 061 14330.63 441.78 54551.98 88888.00 2021-03-02 11:31:52.000 061 14331.07 442.14 54551.94 88888.00 2021-03-02 11:31:53.000 061 14331.05 442.32 54552.32 88888.00 2021-03-02 11:31:54.000 061 14331.32 441.70 54552.59 88888.00 2021-03-02 11:31:55.000 061 14331.45 441.63 54552.65 88888.00 2021-03-02 11:31:56.000 061 14331.71 441.40 54552.65 88888.00 2021-03-02 11:31:57.000 061 14331.82 442.05 54552.85 88888.00 2021-03-02 11:31:58.000 061 14332.36 441.40 54552.83 88888.00 2021-03-02 11:31:59.000 061 14332.09 441.61 54553.19 88888.00 2021-03-02 11:32:00.000 061 14332.09 441.63 54552.96 88888.00 2021-03-02 11:32:01.000 061 14332.51 441.86 54553.29 88888.00 2021-03-02 11:32:02.000 061 14332.65 441.63 54553.57 88888.00 2021-03-02 11:32:03.000 061 14332.83 442.00 54553.79 88888.00 2021-03-02 11:32:04.000 061 14332.73 442.10 54553.94 88888.00 2021-03-02 11:32:05.000 061 14333.19 442.12 54551.76 88888.00 2021-03-02 11:32:06.000 061 14336.40 445.72 54550.30 88888.00 2021-03-02 11:32:07.000 061 14333.09 442.21 54554.28 88888.00 2021-03-02 11:32:08.000 061 14333.43 443.29 54554.49 88888.00 2021-03-02 11:32:09.000 061 14333.55 442.66 54554.68 88888.00 2021-03-02 11:32:10.000 061 14334.14 443.02 54554.77 88888.00 2021-03-02 11:32:11.000 061 14334.08 442.81 54554.72 88888.00 2021-03-02 11:32:12.000 061 14337.54 446.76 54551.45 88888.00 2021-03-02 11:32:13.000 061 14334.94 443.21 54555.02 88888.00 2021-03-02 11:32:14.000 061 14334.52 443.62 54555.30 88888.00 2021-03-02 11:32:15.000 061 14336.52 443.46 54551.46 88888.00 2021-03-02 11:32:16.000 061 14335.56 446.83 54555.26 88888.00 2021-03-02 11:32:17.000 061 14335.09 443.56 54555.57 88888.00 2021-03-02 11:32:18.000 061 14335.40 444.36 54555.66 88888.00 2021-03-02 11:32:19.000 061 14335.66 443.46 54555.67 88888.00 2021-03-02 11:32:20.000 061 14335.72 443.63 54555.93 88888.00 2021-03-02 11:32:21.000 061 14335.97 443.38 54555.77 88888.00 2021-03-02 11:32:22.000 061 14336.08 443.46 54556.00 88888.00 2021-03-02 11:32:23.000 061 14336.37 443.95 54556.07 88888.00 2021-03-02 11:32:24.000 061 14336.42 443.44 54556.15 88888.00 2021-03-02 11:32:25.000 061 14336.75 443.44 54556.24 88888.00 2021-03-02 11:32:26.000 061 14337.48 443.31 54556.25 88888.00 2021-03-02 11:32:27.000 061 14336.68 443.25 54556.55 88888.00 2021-03-02 11:32:28.000 061 14337.18 443.71 54556.61 88888.00 2021-03-02 11:32:29.000 061 14337.10 443.96 54556.79 88888.00 2021-03-02 11:32:30.000 061 14337.29 443.77 54557.05 88888.00 2021-03-02 11:32:31.000 061 14337.32 443.75 54556.18 88888.00 2021-03-02 11:32:32.000 061 14337.36 444.28 54557.07 88888.00 2021-03-02 11:32:33.000 061 14337.68 444.06 54557.08 88888.00 2021-03-02 11:32:34.000 061 14337.83 443.93 54557.36 88888.00 2021-03-02 11:32:35.000 061 14338.11 443.95 54557.28 88888.00 2021-03-02 11:32:36.000 061 14341.26 447.65 54553.81 88888.00 2021-03-02 11:32:37.000 061 14337.96 444.34 54557.19 88888.00 2021-03-02 11:32:38.000 061 14338.19 444.23 54557.45 88888.00 2021-03-02 11:32:39.000 061 14338.31 444.14 54557.56 88888.00 2021-03-02 11:32:40.000 061 14338.61 444.46 54557.62 88888.00 2021-03-02 11:32:41.000 061 14338.36 444.10 54557.69 88888.00 2021-03-02 11:32:42.000 061 14342.33 447.58 54554.25 88888.00 2021-03-02 11:32:43.000 061 14338.78 443.69 54557.91 88888.00 2021-03-02 11:32:44.000 061 14338.76 443.81 54557.92 88888.00 2021-03-02 11:32:45.000 061 14339.05 443.59 54558.06 88888.00 2021-03-02 11:32:46.000 061 14339.28 443.77 54558.10 88888.00 2021-03-02 11:32:47.000 061 14339.35 443.90 54558.16 88888.00 2021-03-02 11:32:48.000 061 14339.62 443.91 54558.13 88888.00 2021-03-02 11:32:49.000 061 14339.70 443.65 54558.51 88888.00 2021-03-02 11:32:50.000 061 14340.11 444.19 54558.63 88888.00 2021-03-02 11:32:51.000 061 14340.33 443.81 54558.57 88888.00 2021-03-02 11:32:52.000 061 14340.32 443.69 54558.78 88888.00 2021-03-02 11:32:53.000 061 14340.45 444.67 54558.81 88888.00 2021-03-02 11:32:54.000 061 14340.31 444.25 54558.17 88888.00 2021-03-02 11:32:55.000 061 14343.85 447.70 54555.49 88888.00 2021-03-02 11:32:56.000 061 14340.28 444.24 54559.03 88888.00 2021-03-02 11:32:57.000 061 14340.51 444.65 54559.16 88888.00 2021-03-02 11:32:58.000 061 14340.34 444.47 54559.16 88888.00 2021-03-02 11:32:59.000 061 14340.10 444.46 54559.50 88888.00 2021-03-02 11:33:00.000 061 14340.14 444.87 54559.36 88888.00 2021-03-02 11:33:01.000 061 14343.33 448.03 54555.49 88888.00 2021-03-02 11:33:02.000 061 14339.93 444.63 54559.64 88888.00 2021-03-02 11:33:03.000 061 14340.09 445.33 54559.64 88888.00 2021-03-02 11:33:04.000 061 14339.87 444.86 54559.71 88888.00 2021-03-02 11:33:05.000 061 14340.01 444.42 54559.56 88888.00 2021-03-02 11:33:06.000 061 14340.00 444.29 54559.63 88888.00 2021-03-02 11:33:07.000 061 14340.00 444.14 54559.73 88888.00 2021-03-02 11:33:08.000 061 14340.09 444.25 54559.86 88888.00 2021-03-02 11:33:09.000 061 14339.94 444.25 54559.74 88888.00 2021-03-02 11:33:10.000 061 14340.03 444.15 54559.78 88888.00 2021-03-02 11:33:11.000 061 14339.91 444.01 54559.68 88888.00 2021-03-02 11:33:12.000 061 14340.06 444.02 54556.40 88888.00 2021-03-02 11:33:13.000 061 14342.58 447.70 54559.89 88888.00 2021-03-02 11:33:14.000 061 14340.20 444.20 54559.82 88888.00 2021-03-02 11:33:15.000 061 14340.16 443.95 54559.97 88888.00 2021-03-02 11:33:16.000 061 14340.43 444.12 54559.95 88888.00 2021-03-02 11:33:17.000 061 14340.17 444.21 54559.98 88888.00 2021-03-02 11:33:18.000 061 14340.20 444.72 54559.43 88888.00 2021-03-02 11:33:19.000 061 14340.25 444.54 54560.02 88888.00 2021-03-02 11:33:20.000 061 14340.15 444.32 54560.01 88888.00 2021-03-02 11:33:21.000 061 14340.06 444.09 54560.08 88888.00 2021-03-02 11:33:22.000 061 14339.91 444.62 54560.18 88888.00 2021-03-02 11:33:23.000 061 14340.14 443.85 54560.21 88888.00 2021-03-02 11:33:24.000 061 14340.19 444.67 54559.95 88888.00 2021-03-02 11:33:25.000 061 14339.96 444.93 54560.14 88888.00 2021-03-02 11:33:26.000 061 14340.19 444.49 54560.13 88888.00 2021-03-02 11:33:27.000 061 14340.46 444.57 54560.14 88888.00 2021-03-02 11:33:28.000 061 14344.31 448.03 54556.64 88888.00 2021-03-02 11:33:29.000 061 14340.69 444.20 54560.20 88888.00 2021-03-02 11:33:30.000 061 14341.03 444.53 54560.33 88888.00 2021-03-02 11:33:31.000 061 14341.11 444.25 54560.36 88888.00 2021-03-02 11:33:32.000 061 14341.40 444.33 54560.45 88888.00 2021-03-02 11:33:33.000 061 14341.76 444.04 54560.35 88888.00 2021-03-02 11:33:34.000 061 14345.32 447.64 54556.96 88888.00 2021-03-02 11:33:35.000 061 14341.82 443.57 54560.45 88888.00 2021-03-02 11:33:36.000 061 14341.93 443.62 54560.64 88888.00 2021-03-02 11:33:37.000 061 14342.40 443.49 54560.49 88888.00 2021-03-02 11:33:38.000 061 14342.84 443.30 54560.16 88888.00 2021-03-02 11:33:39.000 061 14342.42 443.19 54560.63 88888.00 2021-03-02 11:33:40.000 061 14342.47 442.81 54560.66 88888.00 2021-03-02 11:33:41.000 061 14342.45 443.16 54560.65 88888.00 2021-03-02 11:33:42.000 061 14342.58 443.29 54560.66 88888.00 2021-03-02 11:33:43.000 061 14342.65 443.37 54560.37 88888.00 2021-03-02 11:33:44.000 061 14342.49 442.92 54560.65 88888.00 2021-03-02 11:33:45.000 061 14342.57 443.02 54560.82 88888.00 2021-03-02 11:33:46.000 061 14342.49 442.74 54560.89 88888.00 2021-03-02 11:33:47.000 061 14342.67 443.31 54560.36 88888.00 2021-03-02 11:33:48.000 061 14341.82 443.86 54560.75 88888.00 2021-03-02 11:33:49.000 061 14342.52 443.41 54560.81 88888.00 2021-03-02 11:33:50.000 061 14342.26 443.34 54560.83 88888.00 2021-03-02 11:33:51.000 061 14342.07 443.70 54555.67 88888.00 2021-03-02 11:33:52.000 061 14345.72 446.99 54556.80 88888.00 2021-03-02 11:33:53.000 061 14342.20 443.65 54560.80 88888.00 2021-03-02 11:33:54.000 061 14342.10 444.06 54560.79 88888.00 2021-03-02 11:33:55.000 061 14342.33 443.82 54560.77 88888.00 2021-03-02 11:33:56.000 061 14342.21 444.02 54560.74 88888.00 2021-03-02 11:33:57.000 061 14342.13 444.21 54560.30 88888.00 2021-03-02 11:33:58.000 061 14346.16 447.78 54556.74 88888.00 2021-03-02 11:33:59.000 061 14341.96 444.25 54560.77 88888.00 2021-03-02 11:34:00.000 061 14342.23 444.11 54560.54 88888.00 2021-03-02 11:34:01.000 061 14341.81 444.02 54560.66 88888.00 2021-03-02 11:34:02.000 061 14342.08 444.46 54560.14 88888.00 2021-03-02 11:34:03.000 061 14341.45 443.87 54560.56 88888.00 2021-03-02 11:34:04.000 061 14341.46 443.90 54560.52 88888.00 2021-03-02 11:34:05.000 061 14340.94 443.60 54560.45 88888.00 2021-03-02 11:34:06.000 061 14340.67 443.51 54560.39 88888.00 2021-03-02 11:34:07.000 061 14340.42 443.38 54560.48 88888.00 2021-03-02 11:34:08.000 061 14340.12 443.17 54560.69 88888.00 2021-03-02 11:34:09.000 061 14339.83 442.94 54560.33 88888.00 2021-03-02 11:34:10.000 061 14339.55 443.33 54560.31 88888.00 2021-03-02 11:34:11.000 061 14339.18 442.32 54560.40 88888.00 2021-03-02 11:34:12.000 061 14339.01 442.39 54560.32 88888.00 2021-03-02 11:34:13.000 061 14338.79 441.94 54560.05 88888.00 2021-03-02 11:34:14.000 061 14338.44 442.24 54560.18 88888.00 2021-03-02 11:34:15.000 061 14338.87 441.41 54560.08 88888.00 2021-03-02 11:34:16.000 061 14337.92 441.51 54559.89 88888.00 2021-03-02 11:34:17.000 061 14338.24 441.63 54559.84 88888.00 2021-03-02 11:34:18.000 061 14337.71 441.32 54559.76 88888.00 2021-03-02 11:34:19.000 061 14337.52 441.81 54559.83 88888.00 2021-03-02 11:34:20.000 061 14337.24 441.13 54559.66 88888.00 2021-03-02 11:34:21.000 061 14336.91 441.38 54559.76 88888.00 2021-03-02 11:34:22.000 061 14340.30 445.16 54556.05 88888.00 2021-03-02 11:34:23.000 061 14336.77 441.70 54559.43 88888.00 2021-03-02 11:34:24.000 061 14336.49 441.59 54558.98 88888.00 2021-03-02 11:34:25.000 061 14336.35 442.26 54559.25 88888.00 2021-03-02 11:34:26.000 061 14336.04 441.37 54559.55 88888.00 2021-03-02 11:34:27.000 061 14336.28 441.80 54559.32 88888.00 2021-03-02 11:34:28.000 061 14340.12 444.79 54555.39 88888.00 2021-03-02 11:34:29.000 061 14336.11 441.58 54559.11 88888.00 2021-03-02 11:34:30.000 061 14335.92 441.70 54558.63 88888.00 2021-03-02 11:34:31.000 061 14335.87 441.56 54559.12 88888.00 2021-03-02 11:34:32.000 061 14335.99 441.82 54558.82 88888.00 2021-03-02 11:34:33.000 061 14336.12 441.34 54558.89 88888.00 2021-03-02 11:34:34.000 061 14336.12 441.34 54559.00 88888.00 2021-03-02 11:34:35.000 061 14336.17 441.44 54558.75 88888.00 2021-03-02 11:34:36.000 061 14336.21 441.57 54558.90 88888.00 2021-03-02 11:34:37.000 061 14336.03 441.71 54558.74 88888.00 2021-03-02 11:34:38.000 061 14335.95 441.36 54558.54 88888.00 2021-03-02 11:34:39.000 061 14336.12 441.47 54558.49 88888.00 2021-03-02 11:34:40.000 061 14335.85 441.31 54558.65 88888.00 2021-03-02 11:34:41.000 061 14335.72 441.63 54558.72 88888.00 2021-03-02 11:34:42.000 061 14335.40 441.58 54558.58 88888.00 2021-03-02 11:34:43.000 061 14335.34 441.56 54557.76 88888.00 2021-03-02 11:34:44.000 061 14335.41 441.56 54558.65 88888.00 2021-03-02 11:34:45.000 061 14335.36 441.82 54557.98 88888.00 2021-03-02 11:34:46.000 061 14335.13 441.76 54558.40 88888.00 2021-03-02 11:34:47.000 061 14335.72 441.60 54553.70 88888.00 2021-03-02 11:34:48.000 061 14338.61 445.29 54557.43 88888.00 2021-03-02 11:34:49.000 061 14335.40 441.89 54558.40 88888.00 2021-03-02 11:34:50.000 061 14335.34 441.76 54558.30 88888.00 2021-03-02 11:34:51.000 061 14335.15 441.44 54558.25 88888.00 2021-03-02 11:34:52.000 061 14335.57 441.46 54558.10 88888.00 2021-03-02 11:34:53.000 061 14338.63 445.07 54554.57 88888.00 2021-03-02 11:34:54.000 061 14334.95 441.52 54558.14 88888.00 2021-03-02 11:34:55.000 061 14335.05 441.54 54558.16 88888.00 2021-03-02 11:34:56.000 061 14334.75 441.43 54558.19 88888.00 2021-03-02 11:34:57.000 061 14334.73 441.81 54558.24 88888.00 2021-03-02 11:34:58.000 061 14334.75 441.26 54554.12 88888.00 2021-03-02 11:34:59.000 061 14336.73 444.65 54557.64 88888.00 2021-03-02 11:35:00.000 061 14334.66 441.86 54557.83 88888.00 2021-03-02 11:35:01.000 061 14337.98 441.31 54557.80 88888.00 2021-03-02 11:35:02.000 061 14334.35 440.76 54558.11 88888.00 2021-03-02 11:35:03.000 061 14334.15 441.10 54557.43 88888.00 2021-03-02 11:35:04.000 061 14334.04 441.28 54557.38 88888.00 2021-03-02 11:35:05.000 061 14334.18 441.58 54557.11 88888.00 2021-03-02 11:35:06.000 061 14333.75 440.75 54557.62 88888.00 2021-03-02 11:35:07.000 061 14337.25 444.24 54553.79 88888.00 2021-03-02 11:35:08.000 061 14333.51 440.46 54557.47 88888.00 2021-03-02 11:35:09.000 061 14333.33 440.47 54557.08 88888.00 2021-03-02 11:35:10.000 061 14333.35 441.29 54556.91 88888.00 2021-03-02 11:35:11.000 061 14332.95 440.65 54557.00 88888.00 2021-03-02 11:35:12.000 061 14333.07 440.72 54556.96 88888.00 2021-03-02 11:35:13.000 061 14332.57 440.13 54556.68 88888.00 2021-03-02 11:35:14.000 061 14332.76 440.08 54556.65 88888.00 2021-03-02 11:35:15.000 061 14332.33 440.74 54556.25 88888.00 2021-03-02 11:35:16.000 061 14332.00 439.75 54556.39 88888.00 2021-03-02 11:35:17.000 061 14332.02 439.70 54556.22 88888.00 2021-03-02 11:35:18.000 061 14331.77 440.00 54555.88 88888.00 2021-03-02 11:35:19.000 061 14335.38 443.08 54552.20 88888.00 2021-03-02 11:35:20.000 061 14331.80 439.21 54555.62 88888.00 2021-03-02 11:35:21.000 061 14331.45 439.18 54555.65 88888.00 2021-03-02 11:35:22.000 061 14331.50 439.20 54555.37 88888.00 2021-03-02 11:35:23.000 061 14331.53 439.01 54555.51 88888.00 2021-03-02 11:35:24.000 061 14331.35 438.78 54555.10 88888.00 2021-03-02 11:35:25.000 061 14334.70 442.43 54551.33 88888.00 2021-03-02 11:35:26.000 061 14331.20 438.67 54554.74 88888.00 2021-03-02 11:35:27.000 061 14331.07 438.68 54554.60 88888.00 2021-03-02 11:35:28.000 061 14331.40 438.30 54554.49 88888.00 2021-03-02 11:35:29.000 061 14330.87 438.56 54554.47 88888.00 2021-03-02 11:35:30.000 061 14330.79 438.60 54554.15 88888.00 2021-03-02 11:35:31.000 061 14330.66 438.03 54554.17 88888.00 2021-03-02 11:35:32.000 061 14330.61 438.55 54553.79 88888.00 2021-03-02 11:35:33.000 061 14330.07 437.69 54553.93 88888.00 2021-03-02 11:35:34.000 061 14333.71 438.05 54549.63 88888.00 2021-03-02 11:35:35.000 061 14330.00 440.20 54553.62 88888.00 2021-03-02 11:35:36.000 061 14329.67 437.98 54553.34 88888.00 2021-03-02 11:35:37.000 061 14333.51 442.13 54549.69 88888.00 2021-03-02 11:35:38.000 061 14329.49 437.92 54553.25 88888.00 2021-03-02 11:35:39.000 061 14330.43 437.12 54549.84 88888.00 2021-03-02 11:35:40.000 061 14331.22 440.46 54552.92 88888.00 2021-03-02 11:35:41.000 061 14329.42 437.20 54552.83 88888.00 2021-03-02 11:35:42.000 061 14329.43 437.44 54552.75 88888.00 2021-03-02 11:35:43.000 061 14332.88 440.24 54549.19 88888.00 2021-03-02 11:35:44.000 061 14329.19 436.67 54552.46 88888.00 2021-03-02 11:35:45.000 061 14328.93 436.75 54552.35 88888.00 2021-03-02 11:35:46.000 061 14329.05 436.70 54552.20 88888.00 2021-03-02 11:35:47.000 061 14329.31 437.08 54551.83 88888.00 2021-03-02 11:35:48.000 061 14328.61 436.35 54552.32 88888.00 2021-03-02 11:35:49.000 061 14328.60 436.68 54552.06 88888.00 2021-03-02 11:35:50.000 061 14328.38 436.85 54551.48 88888.00 2021-03-02 11:35:51.000 061 14327.96 436.54 54551.77 88888.00 2021-03-02 11:35:52.000 061 14327.98 436.54 54551.99 88888.00 2021-03-02 11:35:53.000 061 14327.64 436.70 54551.79 88888.00 2021-03-02 11:35:54.000 061 14327.44 437.01 54551.75 88888.00 2021-03-02 11:35:55.000 061 14327.78 437.07 54551.46 88888.00 2021-03-02 11:35:56.000 061 14327.04 437.30 54551.50 88888.00 2021-03-02 11:35:57.000 061 14326.84 436.79 54551.32 88888.00 2021-03-02 11:35:58.000 061 14326.54 437.02 54551.38 88888.00 2021-03-02 11:35:59.000 061 14326.29 437.15 54551.16 88888.00 2021-03-02 11:36:00.000 061 14326.86 437.06 54550.86 88888.00 2021-03-02 11:36:01.000 061 14325.78 436.78 54551.08 88888.00 2021-03-02 11:36:02.000 061 14325.58 436.88 54550.84 88888.00 2021-03-02 11:36:03.000 061 14328.62 440.22 54547.43 88888.00 2021-03-02 11:36:04.000 061 14324.57 436.74 54550.76 88888.00 2021-03-02 11:36:05.000 061 14324.38 436.64 54550.57 88888.00 2021-03-02 11:36:06.000 061 14323.89 436.66 54550.29 88888.00 2021-03-02 11:36:07.000 061 14323.60 436.23 54550.45 88888.00 2021-03-02 11:36:08.000 061 14323.21 436.08 54550.24 88888.00 2021-03-02 11:36:09.000 061 14323.03 436.15 54550.14 88888.00 2021-03-02 11:36:10.000 061 14326.27 439.26 54546.04 88888.00 2021-03-02 11:36:11.000 061 14322.39 435.28 54550.03 88888.00 2021-03-02 11:36:12.000 061 14322.22 435.65 54549.76 88888.00 2021-03-02 11:36:13.000 061 14321.75 435.01 54549.74 88888.00 2021-03-02 11:36:14.000 061 14321.54 434.56 54549.38 88888.00 2021-03-02 11:36:15.000 061 14324.70 435.33 54545.73 88888.00 2021-03-02 11:36:16.000 061 14324.33 438.01 54545.48 88888.00 2021-03-02 11:36:17.000 061 14320.71 434.42 54549.00 88888.00 2021-03-02 11:36:18.000 061 14320.21 433.95 54548.79 88888.00 2021-03-02 11:36:19.000 061 14319.86 434.11 54548.37 88888.00 2021-03-02 11:36:20.000 061 14319.52 433.46 54548.48 88888.00 2021-03-02 11:36:21.000 061 14319.56 433.89 54548.40 88888.00 2021-03-02 11:36:22.000 061 14319.33 433.43 54547.83 88888.00 2021-03-02 11:36:23.000 061 14318.95 433.20 54548.05 88888.00 2021-03-02 11:36:24.000 061 14318.83 433.19 54548.00 88888.00 2021-03-02 11:36:25.000 061 14318.61 432.75 54547.73 88888.00 2021-03-02 11:36:26.000 061 14318.73 433.43 54547.42 88888.00 2021-03-02 11:36:27.000 061 14318.67 433.38 54547.55 88888.00 2021-03-02 11:36:28.000 061 14318.47 432.96 54547.51 88888.00 2021-03-02 11:36:29.000 061 14318.81 433.74 54547.36 88888.00 2021-03-02 11:36:30.000 061 14318.09 433.25 54547.02 88888.00 2021-03-02 11:36:31.000 061 14318.76 433.45 54546.79 88888.00 2021-03-02 11:36:32.000 061 14322.12 437.13 54543.14 88888.00 2021-03-02 11:36:33.000 061 14318.43 433.56 54546.63 88888.00 2021-03-02 11:36:34.000 061 14318.65 433.98 54546.26 88888.00 2021-03-02 11:36:35.000 061 14318.98 433.53 54546.09 88888.00 2021-03-02 11:36:36.000 061 14319.10 433.45 54546.08 88888.00 2021-03-02 11:36:37.000 061 14318.58 433.18 54545.63 88888.00 2021-03-02 11:36:38.000 061 14322.48 437.14 54542.15 88888.00 2021-03-02 11:36:39.000 061 14318.91 433.89 54545.42 88888.00 2021-03-02 11:36:40.000 061 14318.81 433.65 54545.17 88888.00 2021-03-02 11:36:41.000 061 14319.15 433.61 54545.11 88888.00 2021-03-02 11:36:42.000 061 14319.45 433.60 54544.89 88888.00 2021-03-02 11:36:43.000 061 14318.60 433.35 54544.99 88888.00 2021-03-02 11:36:44.000 061 14319.01 433.32 54544.84 88888.00 2021-03-02 11:36:45.000 061 14318.54 433.55 54544.50 88888.00 2021-03-02 11:36:46.000 061 14322.31 437.32 54540.50 88888.00 2021-03-02 11:36:47.000 061 14318.21 433.74 54544.27 88888.00 2021-03-02 11:36:48.000 061 14317.80 433.68 54544.24 88888.00 2021-03-02 11:36:49.000 061 14317.78 433.50 54544.19 88888.00 2021-03-02 11:36:50.000 061 14317.48 433.46 54543.90 88888.00 2021-03-02 11:36:51.000 061 14317.23 433.97 54543.90 88888.00 2021-03-02 11:36:52.000 061 14317.41 433.07 54543.77 88888.00 2021-03-02 11:36:53.000 061 14316.78 433.47 54543.70 88888.00 2021-03-02 11:36:54.000 061 14316.70 433.44 54543.51 88888.00 2021-03-02 11:36:55.000 061 14316.53 433.45 54543.27 88888.00 2021-03-02 11:36:56.000 061 14316.52 433.46 54543.30 88888.00 2021-03-02 11:36:57.000 061 14316.23 433.95 54543.09 88888.00 2021-03-02 11:36:58.000 061 14316.04 433.96 54543.04 88888.00 2021-03-02 11:36:59.000 061 14316.09 433.81 54542.97 88888.00 2021-03-02 11:37:00.000 061 14315.79 433.68 54542.48 88888.00 2021-03-02 11:37:01.000 061 14315.74 433.95 54542.96 88888.00 2021-03-02 11:37:02.000 061 14315.69 433.68 54542.52 88888.00 2021-03-02 11:37:03.000 061 14315.80 434.30 54542.45 88888.00 2021-03-02 11:37:04.000 061 14316.06 434.19 54542.33 88888.00 2021-03-02 11:37:05.000 061 14315.32 433.60 54542.15 88888.00 2021-03-02 11:37:06.000 061 14315.31 433.62 54538.60 88888.00 2021-03-02 11:37:07.000 061 14317.38 436.80 54542.04 88888.00 2021-03-02 11:37:08.000 061 14315.17 433.61 54541.98 88888.00 2021-03-02 11:37:09.000 061 14315.30 433.39 54541.40 88888.00 2021-03-02 11:37:10.000 061 14315.16 433.60 54541.76 88888.00 2021-03-02 11:37:11.000 061 14315.69 433.83 54541.57 88888.00 2021-03-02 11:37:12.000 061 14318.99 437.44 54537.74 88888.00 2021-03-02 11:37:13.000 061 14315.69 434.13 54541.33 88888.00 2021-03-02 11:37:14.000 061 14315.35 433.45 54541.24 88888.00 2021-03-02 11:37:15.000 061 14315.30 433.77 54541.35 88888.00 2021-03-02 11:37:16.000 061 14315.49 434.15 54541.05 88888.00 2021-03-02 11:37:17.000 061 14315.57 434.43 54540.78 88888.00 2021-03-02 11:37:18.000 061 14315.46 434.41 54540.68 88888.00 2021-03-02 11:37:19.000 061 14316.12 434.61 54540.78 88888.00 2021-03-02 11:37:20.000 061 14315.55 435.27 54540.86 88888.00 2021-03-02 11:37:21.000 061 14315.97 435.15 54540.65 88888.00 2021-03-02 11:37:22.000 061 14316.02 435.45 54540.51 88888.00 2021-03-02 11:37:23.000 061 14316.05 435.73 54540.48 88888.00 2021-03-02 11:37:24.000 061 14316.19 435.76 54540.39 88888.00 2021-03-02 11:37:25.000 061 14316.36 436.04 54540.39 88888.00 2021-03-02 11:37:26.000 061 14316.38 436.22 54536.86 88888.00 2021-03-02 11:37:27.000 061 14320.13 440.13 54536.53 88888.00 2021-03-02 11:37:28.000 061 14316.23 436.83 54540.18 88888.00 2021-03-02 11:37:29.000 061 14316.32 437.05 54540.11 88888.00 2021-03-02 11:37:30.000 061 14316.28 437.15 54540.23 88888.00 2021-03-02 11:37:31.000 061 14316.30 437.54 54539.98 88888.00 2021-03-02 11:37:32.000 061 14316.12 437.32 54540.29 88888.00 2021-03-02 11:37:33.000 061 14319.42 441.22 54536.37 88888.00 2021-03-02 11:37:34.000 061 14316.25 438.11 54540.11 88888.00 2021-03-02 11:37:35.000 061 14315.80 437.66 54539.81 88888.00 2021-03-02 11:37:36.000 061 14315.87 438.06 54539.89 88888.00 2021-03-02 11:37:37.000 061 14316.10 438.63 54539.77 88888.00 2021-03-02 11:37:38.000 061 14316.02 438.34 54539.68 88888.00 2021-03-02 11:37:39.000 061 14315.94 437.84 54539.35 88888.00 2021-03-02 11:37:40.000 061 14319.45 442.05 54535.96 88888.00 2021-03-02 11:37:41.000 061 14315.79 438.47 54539.61 88888.00 2021-03-02 11:37:42.000 061 14316.03 438.80 54539.89 88888.00 2021-03-02 11:37:43.000 061 14316.02 438.96 54539.57 88888.00 2021-03-02 11:37:44.000 061 14315.74 439.08 54539.55 88888.00 2021-03-02 11:37:45.000 061 14315.67 438.97 54539.51 88888.00 2021-03-02 11:37:46.000 061 14315.90 438.81 54539.21 88888.00 2021-03-02 11:37:47.000 061 14315.65 439.27 54539.49 88888.00 2021-03-02 11:37:48.000 061 14315.75 439.10 54539.83 88888.00 2021-03-02 11:37:49.000 061 14315.61 439.60 54539.74 88888.00 2021-03-02 11:37:50.000 061 14315.52 439.56 54539.63 88888.00 2021-03-02 11:37:51.000 061 14315.66 439.52 54539.78 88888.00 2021-03-02 11:37:52.000 061 14315.78 440.44 54539.65 88888.00 2021-03-02 11:37:53.000 061 14315.88 440.24 54539.83 88888.00 2021-03-02 11:37:54.000 061 14315.96 440.19 54539.87 88888.00 2021-03-02 11:37:55.000 061 14315.77 440.45 54540.04 88888.00 2021-03-02 11:37:56.000 061 14316.34 440.59 54539.54 88888.00 2021-03-02 11:37:57.000 061 14319.93 444.86 54536.21 88888.00 2021-03-02 11:37:58.000 061 14316.16 441.41 54539.95 88888.00 2021-03-02 11:37:59.000 061 14316.93 440.71 54539.91 88888.00 2021-03-02 11:38:00.000 061 14316.42 441.46 54540.17 88888.00 2021-03-02 11:38:01.000 061 14316.65 441.59 54540.28 88888.00 2021-03-02 11:38:02.000 061 14317.20 442.49 54539.33 88888.00 2021-03-02 11:38:03.000 061 14320.65 445.46 54536.44 88888.00 2021-03-02 11:38:04.000 061 14317.22 442.19 54540.09 88888.00 2021-03-02 11:38:05.000 061 14317.19 442.16 54540.39 88888.00 2021-03-02 11:38:06.000 061 14317.83 442.70 54540.25 88888.00 2021-03-02 11:38:07.000 061 14317.71 442.60 54540.01 88888.00 2021-03-02 11:38:08.000 061 14317.66 442.51 54540.00 88888.00 2021-03-02 11:38:09.000 061 14317.72 442.62 54540.31 88888.00 2021-03-02 11:38:10.000 061 14317.70 442.70 54540.27 88888.00 2021-03-02 11:38:11.000 061 14317.91 443.21 54540.20 88888.00 2021-03-02 11:38:12.000 061 14317.79 443.21 54540.04 88888.00 2021-03-02 11:38:13.000 061 14317.68 442.83 54536.68 88888.00 2021-03-02 11:38:14.000 061 14321.24 446.89 54538.00 88888.00 2021-03-02 11:38:15.000 061 14317.83 442.96 54540.28 88888.00 2021-03-02 11:38:16.000 061 14317.62 443.01 54540.10 88888.00 2021-03-02 11:38:17.000 061 14317.29 442.57 54540.02 88888.00 2021-03-02 11:38:18.000 061 14317.28 442.91 54540.12 88888.00 2021-03-02 11:38:19.000 061 14320.86 445.79 54536.63 88888.00 2021-03-02 11:38:20.000 061 14317.10 442.29 54540.13 88888.00 2021-03-02 11:38:21.000 061 14316.90 442.51 54539.50 88888.00 2021-03-02 11:38:22.000 061 14316.77 442.08 54539.01 88888.00 2021-03-02 11:38:23.000 061 14316.59 442.54 54539.64 88888.00 2021-03-02 11:38:24.000 061 14316.09 442.46 54539.62 88888.00 2021-03-02 11:38:25.000 061 14316.25 441.83 54539.67 88888.00 2021-03-02 11:38:26.000 061 14316.15 442.27 54539.48 88888.00 2021-03-02 11:38:27.000 061 14316.91 441.76 54539.21 88888.00 2021-03-02 11:38:28.000 061 14315.76 442.16 54539.18 88888.00 2021-03-02 11:38:29.000 061 14315.79 441.82 54539.25 88888.00 2021-03-02 11:38:30.000 061 14315.52 441.66 54538.86 88888.00 2021-03-02 11:38:31.000 061 14315.71 442.18 54538.72 88888.00 2021-03-02 11:38:32.000 061 14315.72 441.63 54538.61 88888.00 2021-03-02 11:38:33.000 061 14315.15 441.82 54535.39 88888.00 2021-03-02 11:38:34.000 061 14318.67 445.37 54538.36 88888.00 2021-03-02 11:38:35.000 061 14315.15 441.56 54538.48 88888.00 2021-03-02 11:38:36.000 061 14315.08 441.76 54538.20 88888.00 2021-03-02 11:38:37.000 061 14315.15 441.69 54538.15 88888.00 2021-03-02 11:38:38.000 061 14315.02 441.72 54538.10 88888.00 2021-03-02 11:38:39.000 061 14315.25 442.29 54537.82 88888.00 2021-03-02 11:38:40.000 061 14315.30 441.65 54537.60 88888.00 2021-03-02 11:38:41.000 061 14315.74 441.95 54537.61 88888.00 2021-03-02 11:38:42.000 061 14315.53 441.86 54537.61 88888.00 2021-03-02 11:38:43.000 061 14315.98 442.36 54537.20 88888.00 2021-03-02 11:38:44.000 061 14319.48 445.95 54533.78 88888.00 2021-03-02 11:38:45.000 061 14315.66 442.41 54537.13 88888.00 2021-03-02 11:38:46.000 061 14315.68 442.19 54537.21 88888.00 2021-03-02 11:38:47.000 061 14315.70 442.57 54536.97 88888.00 2021-03-02 11:38:48.000 061 14315.92 442.34 54536.92 88888.00 2021-03-02 11:38:49.000 061 14316.08 442.81 54536.89 88888.00 2021-03-02 11:38:50.000 061 14319.49 446.68 54533.12 88888.00 2021-03-02 11:38:51.000 061 14316.43 442.73 54536.77 88888.00 2021-03-02 11:38:52.000 061 14316.03 442.82 54536.73 88888.00 2021-03-02 11:38:53.000 061 14316.15 443.53 54536.28 88888.00 2021-03-02 11:38:54.000 061 14316.27 443.08 54536.61 88888.00 2021-03-02 11:38:55.000 061 14316.02 443.52 54536.61 88888.00 2021-03-02 11:38:56.000 061 14316.10 443.71 54536.67 88888.00 2021-03-02 11:38:57.000 061 14316.23 443.52 54536.41 88888.00 2021-03-02 11:38:58.000 061 14316.61 443.43 54536.38 88888.00 2021-03-02 11:38:59.000 061 14316.28 443.36 54536.62 88888.00 2021-03-02 11:39:00.000 061 14319.93 447.11 54532.86 88888.00 2021-03-02 11:39:01.000 061 14316.40 443.68 54536.41 88888.00 2021-03-02 11:39:02.000 061 14316.37 443.63 54535.80 88888.00 2021-03-02 11:39:03.000 061 14316.22 443.50 54536.28 88888.00 2021-03-02 11:39:04.000 061 14316.33 444.26 54536.48 88888.00 2021-03-02 11:39:05.000 061 14316.19 443.55 54536.22 88888.00 2021-03-02 11:39:06.000 061 14319.78 447.12 54532.63 88888.00 2021-03-02 11:39:07.000 061 14316.08 443.08 54536.21 88888.00 2021-03-02 11:39:08.000 061 14315.77 442.89 54536.27 88888.00 2021-03-02 11:39:09.000 061 14315.89 442.56 54536.20 88888.00 2021-03-02 11:39:10.000 061 14315.52 442.85 54536.35 88888.00 2021-03-02 11:39:11.000 061 14315.45 442.53 54536.26 88888.00 2021-03-02 11:39:12.000 061 14315.21 442.29 54536.26 88888.00 2021-03-02 11:39:13.000 061 14315.11 442.06 54536.54 88888.00 2021-03-02 11:39:14.000 061 14315.16 442.73 54536.29 88888.00 2021-03-02 11:39:15.000 061 14315.20 441.67 54536.35 88888.00 2021-03-02 11:39:16.000 061 14314.88 442.20 54536.34 88888.00 2021-03-02 11:39:17.000 061 14314.73 441.38 54536.54 88888.00 2021-03-02 11:39:18.000 061 14314.74 441.47 54536.38 88888.00 2021-03-02 11:39:19.000 061 14314.87 441.29 54536.16 88888.00 2021-03-02 11:39:20.000 061 14314.72 441.82 54536.25 88888.00 2021-03-02 11:39:21.000 061 14314.70 441.42 54536.32 88888.00 2021-03-02 11:39:22.000 061 14314.65 441.22 54536.41 88888.00 2021-03-02 11:39:23.000 061 14314.89 441.43 54536.32 88888.00 2021-03-02 11:39:24.000 061 14314.88 441.50 54536.18 88888.00 2021-03-02 11:39:25.000 061 14314.75 441.64 54536.20 88888.00 2021-03-02 11:39:26.000 061 14314.80 441.90 54536.21 88888.00 2021-03-02 11:39:27.000 061 14314.75 441.46 54536.44 88888.00 2021-03-02 11:39:28.000 061 14315.09 441.73 54536.42 88888.00 2021-03-02 11:39:29.000 061 14314.95 441.96 54535.72 88888.00 2021-03-02 11:39:30.000 061 14318.65 441.92 54532.67 88888.00 2021-03-02 11:39:31.000 061 14315.34 445.34 54536.26 88888.00 2021-03-02 11:39:32.000 061 14315.38 442.17 54536.35 88888.00 2021-03-02 11:39:33.000 061 14315.60 442.46 54536.25 88888.00 2021-03-02 11:39:34.000 061 14316.00 442.80 54536.16 88888.00 2021-03-02 11:39:35.000 061 14315.96 442.79 54536.01 88888.00 2021-03-02 11:39:36.000 061 14319.90 446.80 54532.63 88888.00 2021-03-02 11:39:37.000 061 14316.34 443.24 54536.34 88888.00 2021-03-02 11:39:38.000 061 14317.08 443.10 54536.32 88888.00 2021-03-02 11:39:39.000 061 14317.02 443.38 54536.16 88888.00 2021-03-02 11:39:40.000 061 14316.98 443.14 54536.20 88888.00 2021-03-02 11:39:41.000 061 14317.16 443.05 54536.17 88888.00 2021-03-02 11:39:42.000 061 14317.28 443.05 54536.33 88888.00 2021-03-02 11:39:43.000 061 14317.42 443.02 54536.15 88888.00 2021-03-02 11:39:44.000 061 14317.75 442.98 54536.07 88888.00 2021-03-02 11:39:45.000 061 14317.73 442.70 54536.39 88888.00 2021-03-02 11:39:46.000 061 14317.85 442.77 54536.34 88888.00 2021-03-02 11:39:47.000 061 14317.90 442.44 54536.22 88888.00 2021-03-02 11:39:48.000 061 14318.03 442.57 54536.04 88888.00 2021-03-02 11:39:49.000 061 14318.03 442.58 54536.28 88888.00 2021-03-02 11:39:50.000 061 14317.91 442.57 54536.38 88888.00 2021-03-02 11:39:51.000 061 14318.10 442.18 54536.40 88888.00 2021-03-02 11:39:52.000 061 14322.23 446.04 54532.74 88888.00 2021-03-02 11:39:53.000 061 14318.45 441.71 54536.60 88888.00 2021-03-02 11:39:54.000 061 14318.41 442.13 54536.18 88888.00 2021-03-02 11:39:55.000 061 14318.29 442.16 54536.59 88888.00 2021-03-02 11:39:56.000 061 14318.22 442.18 54536.58 88888.00 2021-03-02 11:39:57.000 061 14318.29 441.94 54536.70 88888.00 2021-03-02 11:39:58.000 061 14321.97 445.31 54533.07 88888.00 2021-03-02 11:39:59.000 061 14319.21 441.95 54536.79 88888.00 2021-03-02 11:40:00.000 061 14318.10 441.85 54536.82 88888.00 2021-03-02 11:40:01.000 061 14318.55 442.12 54533.96 88888.00 2021-03-02 11:40:02.000 061 14318.50 441.98 54537.09 88888.00 2021-03-02 11:40:03.000 061 14318.42 442.42 54537.04 88888.00 2021-03-02 11:40:04.000 061 14318.42 441.72 54536.84 88888.00 2021-03-02 11:40:05.000 061 14318.36 442.81 54537.24 88888.00 2021-03-02 11:40:06.000 061 14319.28 442.39 54533.38 88888.00 2021-03-02 11:40:07.000 061 14321.95 446.10 54533.22 88888.00 2021-03-02 11:40:08.000 061 14318.56 442.16 54537.27 88888.00 2021-03-02 11:40:09.000 061 14318.14 442.70 54537.15 88888.00 2021-03-02 11:40:10.000 061 14318.26 442.73 54537.36 88888.00 2021-03-02 11:40:11.000 061 14318.23 443.43 54537.39 88888.00 2021-03-02 11:40:12.000 061 14317.98 443.08 54537.62 88888.00 2021-03-02 11:40:13.000 061 14318.17 443.29 54537.50 88888.00 2021-03-02 11:40:14.000 061 14318.26 442.97 54537.43 88888.00 2021-03-02 11:40:15.000 061 14318.13 443.14 54537.40 88888.00 2021-03-02 11:40:16.000 061 14318.73 443.94 54537.43 88888.00 2021-03-02 11:40:17.000 061 14318.00 443.37 54537.60 88888.00 2021-03-02 11:40:18.000 061 14318.03 443.64 54537.57 88888.00 2021-03-02 11:40:19.000 061 14318.26 443.17 54537.50 88888.00 2021-03-02 11:40:20.000 061 14318.45 443.44 54537.29 88888.00 2021-03-02 11:40:21.000 061 14318.08 443.51 54537.64 88888.00 2021-03-02 11:40:22.000 061 14317.85 443.51 54537.71 88888.00 2021-03-02 11:40:23.000 061 14318.02 443.31 54537.63 88888.00 2021-03-02 11:40:24.000 061 14318.29 443.18 54537.60 88888.00 2021-03-02 11:40:25.000 061 14317.94 443.20 54537.73 88888.00 2021-03-02 11:40:26.000 061 14317.63 443.67 54537.71 88888.00 2021-03-02 11:40:27.000 061 14321.22 446.62 54534.07 88888.00 2021-03-02 11:40:28.000 061 14317.49 442.81 54537.38 88888.00 2021-03-02 11:40:29.000 061 14317.39 442.75 54537.61 88888.00 2021-03-02 11:40:30.000 061 14317.22 442.56 54537.56 88888.00 2021-03-02 11:40:31.000 061 14317.09 442.58 54537.58 88888.00 2021-03-02 11:40:32.000 061 14320.72 446.29 54534.02 88888.00 2021-03-02 11:40:33.000 061 14316.96 442.49 54537.70 88888.00 2021-03-02 11:40:34.000 061 14317.28 442.33 54537.54 88888.00 2021-03-02 11:40:35.000 061 14316.61 442.37 54537.77 88888.00 2021-03-02 11:40:36.000 061 14316.74 442.41 54537.82 88888.00 2021-03-02 11:40:37.000 061 14320.27 446.38 54534.04 88888.00 2021-03-02 11:40:38.000 061 14316.61 442.89 54537.65 88888.00 2021-03-02 11:40:39.000 061 14316.55 442.39 54537.59 88888.00 2021-03-02 11:40:40.000 061 14316.38 442.79 54537.89 88888.00 2021-03-02 11:40:41.000 061 14316.10 442.62 54537.79 88888.00 2021-03-02 11:40:42.000 061 14315.92 442.74 54537.84 88888.00 2021-03-02 11:40:43.000 061 14315.99 442.99 54537.76 88888.00 2021-03-02 11:40:44.000 061 14315.90 442.56 54537.66 88888.00 2021-03-02 11:40:45.000 061 14315.75 442.64 54537.86 88888.00 2021-03-02 11:40:46.000 061 14315.58 442.89 54537.81 88888.00 2021-03-02 11:40:47.000 061 14319.60 448.14 54534.14 88888.00 2021-03-02 11:40:48.000 061 14315.89 444.67 54537.92 88888.00 2021-03-02 11:40:49.000 061 14315.28 442.58 54537.00 88888.00 2021-03-02 11:40:50.000 061 14315.35 442.82 54537.93 88888.00 2021-03-02 11:40:51.000 061 14315.71 443.27 54537.69 88888.00 2021-03-02 11:40:52.000 061 14315.27 442.45 54537.94 88888.00 2021-03-02 11:40:53.000 061 14318.79 446.06 54534.17 88888.00 2021-03-02 11:40:54.000 061 14315.14 442.22 54537.78 88888.00 2021-03-02 11:40:55.000 061 14315.41 442.38 54537.61 88888.00 2021-03-02 11:40:56.000 061 14316.18 442.58 54537.80 88888.00 2021-03-02 11:40:57.000 061 14315.74 442.18 54538.01 88888.00 2021-03-02 11:40:58.000 061 14316.46 442.10 54537.95 88888.00 2021-03-02 11:40:59.000 061 14316.07 442.63 54537.13 88888.00 2021-03-02 11:41:00.000 061 14316.47 442.89 54537.99 88888.00 2021-03-02 11:41:01.000 061 14316.78 443.21 54538.02 88888.00 2021-03-02 11:41:02.000 061 14317.00 443.07 54538.04 88888.00 2021-03-02 11:41:03.000 061 14317.22 443.04 54538.16 88888.00 2021-03-02 11:41:04.000 061 14317.32 443.26 54538.24 88888.00 2021-03-02 11:41:05.000 061 14317.80 443.23 54538.28 88888.00 2021-03-02 11:41:06.000 061 14318.01 443.39 54538.28 88888.00 2021-03-02 11:41:07.000 061 14318.33 443.46 54538.60 88888.00 2021-03-02 11:41:08.000 061 14318.20 444.21 54538.22 88888.00 2021-03-02 11:41:09.000 061 14318.76 443.87 54538.53 88888.00 2021-03-02 11:41:10.000 061 14318.50 443.97 54538.75 88888.00 2021-03-02 11:41:11.000 061 14318.67 444.93 54538.74 88888.00 2021-03-02 11:41:12.000 061 14318.85 444.65 54538.97 88888.00 2021-03-02 11:41:13.000 061 14318.67 444.40 54539.03 88888.00 2021-03-02 11:41:14.000 061 14319.42 444.45 54538.69 88888.00 2021-03-02 11:41:15.000 061 14319.71 444.62 54539.18 88888.00 2021-03-02 11:41:16.000 061 14319.86 444.91 54539.25 88888.00 2021-03-02 11:41:17.000 061 14319.87 444.52 54539.33 88888.00 2021-03-02 11:41:18.000 061 14323.93 448.55 54535.97 88888.00 2021-03-02 11:41:19.000 061 14320.43 445.00 54539.69 88888.00 2021-03-02 11:41:20.000 061 14320.91 445.05 54539.83 88888.00 2021-03-02 11:41:21.000 061 14321.19 445.28 54540.00 88888.00 2021-03-02 11:41:22.000 061 14321.25 445.22 54540.42 88888.00 2021-03-02 11:41:23.000 061 14321.61 446.04 54540.62 88888.00 2021-03-02 11:41:24.000 061 14325.42 449.16 54537.28 88888.00 2021-03-02 11:41:25.000 061 14322.36 446.09 54540.75 88888.00 2021-03-02 11:41:26.000 061 14322.24 446.74 54540.99 88888.00 2021-03-02 11:41:27.000 061 14322.28 446.23 54541.26 88888.00 2021-03-02 11:41:28.000 061 14322.63 446.33 54541.36 88888.00 2021-03-02 11:41:29.000 061 14322.85 446.29 54541.53 88888.00 2021-03-02 11:41:30.000 061 14322.91 446.78 54541.49 88888.00 2021-03-02 11:41:31.000 061 14323.55 446.86 54541.85 88888.00 2021-03-02 11:41:32.000 061 14323.83 446.57 54542.01 88888.00 2021-03-02 11:41:33.000 061 14324.02 446.67 54542.33 88888.00 2021-03-02 11:41:34.000 061 14324.19 446.74 54542.56 88888.00 2021-03-02 11:41:35.000 061 14324.58 446.69 54542.79 88888.00 2021-03-02 11:41:36.000 061 14325.01 447.42 54542.89 88888.00 2021-03-02 11:41:37.000 061 14325.40 447.09 54543.31 88888.00 2021-03-02 11:41:38.000 061 14325.83 447.66 54543.02 88888.00 2021-03-02 11:41:39.000 061 14329.31 451.06 54539.82 88888.00 2021-03-02 11:41:40.000 061 14325.78 446.89 54543.77 88888.00 2021-03-02 11:41:41.000 061 14326.38 447.23 54543.95 88888.00 2021-03-02 11:41:42.000 061 14326.83 448.34 54543.82 88888.00 2021-03-02 11:41:43.000 061 14326.67 447.26 54544.47 88888.00 2021-03-02 11:41:44.000 061 14326.65 447.46 54544.88 88888.00 2021-03-02 11:41:45.000 061 14330.77 451.13 54541.29 88888.00 2021-03-02 11:41:46.000 061 14327.29 447.78 54545.06 88888.00 2021-03-02 11:41:47.000 061 14327.23 448.02 54545.48 88888.00 2021-03-02 11:41:48.000 061 14327.09 447.86 54545.60 88888.00 2021-03-02 11:41:49.000 061 14327.55 448.09 54545.79 88888.00 2021-03-02 11:41:50.000 061 14327.49 448.26 54546.02 88888.00 2021-03-02 11:41:51.000 061 14328.16 448.25 54546.02 88888.00 2021-03-02 11:41:52.000 061 14327.98 448.33 54546.35 88888.00 2021-03-02 11:41:53.000 061 14328.19 449.41 54546.48 88888.00 2021-03-02 11:41:54.000 061 14328.31 448.81 54546.74 88888.00 2021-03-02 11:41:55.000 061 14328.62 448.80 54546.78 88888.00 2021-03-02 11:41:56.000 061 14328.88 449.35 54546.86 88888.00 2021-03-02 11:41:57.000 061 14329.24 449.38 54546.81 88888.00 2021-03-02 11:41:58.000 061 14329.05 449.14 54547.32 88888.00 2021-03-02 11:41:59.000 061 14328.97 449.59 54547.56 88888.00 2021-03-02 11:42:00.000 061 14329.33 449.51 54547.55 88888.00 2021-03-02 11:42:01.000 061 14329.70 449.33 54547.41 88888.00 2021-03-02 11:42:02.000 061 14329.94 450.04 54547.90 88888.00 2021-03-02 11:42:03.000 061 14329.87 450.20 54548.08 88888.00 2021-03-02 11:42:04.000 061 14329.87 450.20 54548.50 88888.00 2021-03-02 11:42:05.000 061 14329.92 450.88 54548.48 88888.00 2021-03-02 11:42:06.000 061 14330.01 450.43 54548.41 88888.00 2021-03-02 11:42:07.000 061 14329.95 450.40 54548.85 88888.00 2021-03-02 11:42:08.000 061 14330.21 450.12 54548.75 88888.00 2021-03-02 11:42:09.000 061 14330.56 450.13 54547.06 88888.00 2021-03-02 11:42:10.000 061 14333.94 453.73 54547.96 88888.00 2021-03-02 11:42:11.000 061 14330.40 449.51 54548.92 88888.00 2021-03-02 11:42:12.000 061 14330.22 449.75 54549.20 88888.00 2021-03-02 11:42:13.000 061 14330.36 450.09 54549.19 88888.00 2021-03-02 11:42:14.000 061 14330.15 449.53 54549.25 88888.00 2021-03-02 11:42:15.000 061 14334.21 453.59 54545.60 88888.00 2021-03-02 11:42:16.000 061 14330.17 449.18 54549.30 88888.00 2021-03-02 11:42:17.000 061 14329.99 449.55 54549.58 88888.00 2021-03-02 11:42:18.000 061 14330.34 449.68 54549.51 88888.00 2021-03-02 11:42:19.000 061 14330.09 449.56 54549.60 88888.00 2021-03-02 11:42:20.000 061 14330.41 450.00 54549.50 88888.00 2021-03-02 11:42:21.000 061 14330.29 450.49 54549.52 88888.00 2021-03-02 11:42:22.000 061 14330.20 450.19 54549.54 88888.00 2021-03-02 11:42:23.000 061 14330.21 450.04 54549.56 88888.00 2021-03-02 11:42:24.000 061 14330.09 449.95 54549.67 88888.00 2021-03-02 11:42:25.000 061 14330.40 450.29 54549.58 88888.00 2021-03-02 11:42:26.000 061 14330.37 450.32 54549.40 88888.00 2021-03-02 11:42:27.000 061 14330.43 450.34 54549.69 88888.00 2021-03-02 11:42:28.000 061 14330.81 450.78 54549.02 88888.00 2021-03-02 11:42:29.000 061 14330.33 450.76 54549.51 88888.00 2021-03-02 11:42:30.000 061 14330.86 451.07 54549.24 88888.00 2021-03-02 11:42:31.000 061 14330.62 451.22 54549.57 88888.00 2021-03-02 11:42:32.000 061 14330.68 451.57 54549.63 88888.00 2021-03-02 11:42:33.000 061 14330.69 451.24 54549.69 88888.00 2021-03-02 11:42:34.000 061 14330.84 451.07 54549.81 88888.00 2021-03-02 11:42:35.000 061 14330.89 451.54 54549.40 88888.00 2021-03-02 11:42:36.000 061 14330.88 450.95 54550.16 88888.00 2021-03-02 11:42:37.000 061 14330.83 451.47 54549.42 88888.00 2021-03-02 11:42:38.000 061 14331.18 451.70 54549.34 88888.00 2021-03-02 11:42:39.000 061 14334.48 454.73 54545.87 88888.00 2021-03-02 11:42:40.000 061 14330.77 451.00 54549.38 88888.00 2021-03-02 11:42:41.000 061 14330.82 451.10 54549.64 88888.00 2021-03-02 11:42:42.000 061 14330.89 450.94 54549.64 88888.00 2021-03-02 11:42:43.000 061 14330.54 450.77 54549.57 88888.00 2021-03-02 11:42:44.000 061 14330.33 450.73 54549.67 88888.00 2021-03-02 11:42:45.000 061 14334.08 454.21 54545.82 88888.00 2021-03-02 11:42:46.000 061 14330.88 454.33 54549.48 88888.00 2021-03-02 11:42:47.000 061 14329.90 450.43 54549.32 88888.00 2021-03-02 11:42:48.000 061 14329.82 450.47 54549.62 88888.00 2021-03-02 11:42:49.000 061 14329.60 450.43 54549.68 88888.00 2021-03-02 11:42:50.000 061 14329.36 450.14 54549.61 88888.00 2021-03-02 11:42:51.000 061 14329.32 449.97 54549.71 88888.00 2021-03-02 11:42:52.000 061 14328.99 449.87 54549.56 88888.00 2021-03-02 11:42:53.000 061 14328.96 449.48 54549.50 88888.00 2021-03-02 11:42:54.000 061 14328.76 449.78 54549.67 88888.00 2021-03-02 11:42:55.000 061 14328.85 449.56 54549.17 88888.00 2021-03-02 11:42:56.000 061 14328.61 449.06 54549.32 88888.00 2021-03-02 11:42:57.000 061 14328.69 449.45 54549.55 88888.00 2021-03-02 11:42:58.000 061 14328.77 449.24 54549.44 88888.00 2021-03-02 11:42:59.000 061 14328.74 448.81 54549.51 88888.00 2021-03-02 11:43:00.000 061 14328.83 448.96 54549.40 88888.00 2021-03-02 11:43:01.000 061 14328.71 448.60 54549.30 88888.00 2021-03-02 11:43:02.000 061 14328.80 448.49 54549.47 88888.00 2021-03-02 11:43:03.000 061 14329.69 448.81 54549.35 88888.00 2021-03-02 11:43:04.000 061 14328.92 448.58 54549.37 88888.00 2021-03-02 11:43:05.000 061 14329.51 448.58 54549.42 88888.00 2021-03-02 11:43:06.000 061 14329.17 448.46 54549.31 88888.00 2021-03-02 11:43:07.000 061 14329.36 448.59 54549.56 88888.00 2021-03-02 11:43:08.000 061 14329.63 448.95 54549.29 88888.00 2021-03-02 11:43:09.000 061 14329.51 448.55 54549.38 88888.00 2021-03-02 11:43:10.000 061 14329.54 448.67 54549.01 88888.00 2021-03-02 11:43:11.000 061 14333.23 452.30 54545.82 88888.00 2021-03-02 11:43:12.000 061 14329.81 448.81 54549.55 88888.00 2021-03-02 11:43:13.000 061 14329.73 448.84 54549.50 88888.00 2021-03-02 11:43:14.000 061 14330.15 448.87 54549.62 88888.00 2021-03-02 11:43:15.000 061 14330.09 448.95 54549.17 88888.00 2021-03-02 11:43:16.000 061 14329.87 448.70 54549.36 88888.00 2021-03-02 11:43:17.000 061 14334.02 451.98 54545.91 88888.00 2021-03-02 11:43:18.000 061 14330.58 448.94 54549.46 88888.00 2021-03-02 11:43:19.000 061 14330.65 448.46 54549.44 88888.00 2021-03-02 11:43:20.000 061 14330.68 448.38 54549.50 88888.00 2021-03-02 11:43:21.000 061 14330.74 448.23 54549.53 88888.00 2021-03-02 11:43:22.000 061 14331.41 448.22 54549.50 88888.00 2021-03-02 11:43:23.000 061 14331.00 448.17 54549.78 88888.00 2021-03-02 11:43:24.000 061 14330.86 448.01 54549.55 88888.00 2021-03-02 11:43:25.000 061 14334.58 448.05 54544.24 88888.00 2021-03-02 11:43:26.000 061 14334.29 451.79 54547.43 88888.00 2021-03-02 11:43:27.000 061 14330.77 448.20 54549.50 88888.00 2021-03-02 11:43:28.000 061 14330.69 447.93 54549.49 88888.00 2021-03-02 11:43:29.000 061 14330.75 447.85 54549.66 88888.00 2021-03-02 11:43:30.000 061 14330.77 447.78 54549.13 88888.00 2021-03-02 11:43:31.000 061 14334.59 451.42 54545.63 88888.00 2021-03-02 11:43:32.000 061 14330.75 447.75 54549.38 88888.00 2021-03-02 11:43:33.000 061 14330.94 448.43 54549.31 88888.00 2021-03-02 11:43:34.000 061 14330.69 447.62 54549.49 88888.00 2021-03-02 11:43:35.000 061 14331.05 447.76 54549.36 88888.00 2021-03-02 11:43:36.000 061 14330.27 447.75 54549.38 88888.00 2021-03-02 11:43:37.000 061 14330.35 447.58 54549.45 88888.00 2021-03-02 11:43:38.000 061 14330.64 447.67 54549.34 88888.00 2021-03-02 11:43:39.000 061 14329.92 447.45 54549.40 88888.00 2021-03-02 11:43:40.000 061 14329.64 447.52 54549.41 88888.00 2021-03-02 11:43:41.000 061 14329.50 447.67 54549.32 88888.00 2021-03-02 11:43:42.000 061 14329.77 447.34 54549.34 88888.00 2021-03-02 11:43:43.000 061 14329.35 447.61 54549.45 88888.00 2021-03-02 11:43:44.000 061 14329.06 447.29 54549.44 88888.00 2021-03-02 11:43:45.000 061 14329.11 447.48 54549.73 88888.00 2021-03-02 11:43:46.000 061 14328.90 447.58 54549.54 88888.00 2021-03-02 11:43:47.000 061 14328.89 447.52 54549.34 88888.00 2021-03-02 11:43:48.000 061 14328.83 447.44 54549.16 88888.00 2021-03-02 11:43:49.000 061 14328.71 447.46 54549.27 88888.00 2021-03-02 11:43:50.000 061 14328.85 447.44 54549.09 88888.00 2021-03-02 11:43:51.000 061 14328.44 447.30 54549.01 88888.00 2021-03-02 11:43:52.000 061 14328.51 447.14 54549.17 88888.00 2021-03-02 11:43:53.000 061 14329.00 447.11 54549.00 88888.00 2021-03-02 11:43:54.000 061 14328.18 447.04 54549.18 88888.00 2021-03-02 11:43:55.000 061 14327.95 447.20 54549.14 88888.00 2021-03-02 11:43:56.000 061 14331.27 450.58 54545.38 88888.00 2021-03-02 11:43:57.000 061 14327.44 446.79 54549.25 88888.00 2021-03-02 11:43:58.000 061 14327.71 446.80 54548.86 88888.00 2021-03-02 11:43:59.000 061 14327.27 446.37 54548.84 88888.00 2021-03-02 11:44:00.000 061 14327.17 446.44 54548.55 88888.00 2021-03-02 11:44:01.000 061 14327.08 446.31 54548.53 88888.00 2021-03-02 11:44:02.000 061 14330.67 449.52 54544.69 88888.00 2021-03-02 11:44:03.000 061 14327.11 446.49 54548.03 88888.00 2021-03-02 11:44:04.000 061 14327.04 446.01 54548.63 88888.00 2021-03-02 11:44:05.000 061 14327.14 446.29 54548.32 88888.00 2021-03-02 11:44:06.000 061 14326.91 446.24 54548.61 88888.00 2021-03-02 11:44:07.000 061 14326.98 446.31 54548.62 88888.00 2021-03-02 11:44:08.000 061 14327.12 445.91 54548.49 88888.00 2021-03-02 11:44:09.000 061 14327.25 446.44 54548.53 88888.00 2021-03-02 11:44:10.000 061 14326.94 446.56 54548.59 88888.00 2021-03-02 11:44:11.000 061 14326.76 446.29 54548.66 88888.00 2021-03-02 11:44:12.000 061 14327.36 446.73 54548.55 88888.00 2021-03-02 11:44:13.000 061 14326.91 446.41 54548.39 88888.00 2021-03-02 11:44:14.000 061 14326.95 446.79 54548.36 88888.00 2021-03-02 11:44:15.000 061 14327.02 446.75 54548.56 88888.00 2021-03-02 11:44:16.000 061 14326.91 446.99 54548.65 88888.00 2021-03-02 11:44:17.000 061 14327.23 447.17 54548.52 88888.00 2021-03-02 11:44:18.000 061 14327.43 447.72 54548.55 88888.00 2021-03-02 11:44:19.000 061 14327.07 447.44 54548.56 88888.00 2021-03-02 11:44:20.000 061 14327.10 448.19 54548.59 88888.00 2021-03-02 11:44:21.000 061 14326.92 447.90 54548.56 88888.00 2021-03-02 11:44:22.000 061 14326.94 448.05 54548.54 88888.00 2021-03-02 11:44:23.000 061 14326.94 447.98 54548.52 88888.00 2021-03-02 11:44:24.000 061 14330.70 451.59 54544.92 88888.00 2021-03-02 11:44:25.000 061 14326.70 448.45 54548.09 88888.00 2021-03-02 11:44:26.000 061 14326.78 448.27 54548.74 88888.00 2021-03-02 11:44:27.000 061 14326.16 448.12 54548.70 88888.00 2021-03-02 11:44:28.000 061 14326.77 448.33 54548.54 88888.00 2021-03-02 11:44:29.000 061 14325.70 448.37 54548.69 88888.00 2021-03-02 11:44:30.000 061 14329.43 452.21 54545.12 88888.00 2021-03-02 11:44:31.000 061 14325.02 448.38 54548.53 88888.00 2021-03-02 11:44:32.000 061 14325.26 448.48 54548.57 88888.00 2021-03-02 11:44:33.000 061 14324.69 448.35 54548.55 88888.00 2021-03-02 11:44:34.000 061 14324.20 448.37 54548.59 88888.00 2021-03-02 11:44:35.000 061 14323.98 447.64 54548.52 88888.00 2021-03-02 11:44:36.000 061 14323.59 447.55 54548.58 88888.00 2021-03-02 11:44:37.000 061 14323.10 447.17 54548.24 88888.00 2021-03-02 11:44:38.000 061 14322.87 447.09 54548.31 88888.00 2021-03-02 11:44:39.000 061 14322.38 446.98 54548.33 88888.00 2021-03-02 11:44:40.000 061 14322.33 446.73 54548.16 88888.00 2021-03-02 11:44:41.000 061 14321.64 446.52 54548.33 88888.00 2021-03-02 11:44:42.000 061 14321.36 446.76 54548.29 88888.00 2021-03-02 11:44:43.000 061 14320.92 446.32 54547.85 88888.00 2021-03-02 11:44:44.000 061 14320.61 446.16 54547.86 88888.00 2021-03-02 11:44:45.000 061 14320.22 446.27 54547.61 88888.00 2021-03-02 11:44:46.000 061 14319.98 446.02 54547.40 88888.00 2021-03-02 11:44:47.000 061 14319.61 446.04 54547.36 88888.00 2021-03-02 11:44:48.000 061 14319.23 446.12 54547.16 88888.00 2021-03-02 11:44:49.000 061 14319.26 446.24 54547.05 88888.00 2021-03-02 11:44:50.000 061 14319.04 446.16 54546.92 88888.00 2021-03-02 11:44:51.000 061 14318.59 446.09 54546.70 88888.00 2021-03-02 11:44:52.000 061 14318.48 446.70 54546.31 88888.00 2021-03-02 11:44:53.000 061 14318.48 446.29 54546.43 88888.00 2021-03-02 11:44:54.000 061 14319.94 446.73 54542.83 88888.00 2021-03-02 11:44:55.000 061 14319.95 450.76 54546.19 88888.00 2021-03-02 11:44:56.000 061 14318.70 447.18 54545.66 88888.00 2021-03-02 11:44:57.000 061 14318.56 447.54 54545.43 88888.00 2021-03-02 11:44:58.000 061 14318.53 447.31 54545.01 88888.00 2021-03-02 11:44:59.000 061 14319.17 447.39 54545.03 88888.00 2021-03-02 11:45:00.000 061 14322.19 451.18 54541.00 88888.00 2021-03-02 11:45:01.000 061 14318.41 447.67 54541.98 88888.00 2021-03-02 11:45:02.000 061 14318.49 447.86 54544.53 88888.00 2021-03-02 11:45:03.000 061 14318.40 448.03 54544.10 88888.00 2021-03-02 11:45:04.000 061 14318.52 448.45 54544.15 88888.00 2021-03-02 11:45:05.000 061 14318.62 448.93 54543.87 88888.00 2021-03-02 11:45:06.000 061 14318.33 448.91 54543.81 88888.00 2021-03-02 11:45:07.000 061 14322.06 452.29 54539.95 88888.00 2021-03-02 11:45:08.000 061 14318.41 448.69 54543.21 88888.00 2021-03-02 11:45:09.000 061 14318.66 449.18 54543.01 88888.00 2021-03-02 11:45:10.000 061 14317.85 449.16 54538.13 88888.00 2021-03-02 11:45:11.000 061 14321.89 453.08 54539.36 88888.00 2021-03-02 11:45:12.000 061 14318.38 449.19 54542.72 88888.00 2021-03-02 11:45:13.000 061 14318.38 449.18 54542.48 88888.00 2021-03-02 11:45:14.000 061 14318.17 449.11 54542.58 88888.00 2021-03-02 11:45:15.000 061 14319.06 449.40 54542.13 88888.00 2021-03-02 11:45:16.000 061 14318.34 449.27 54542.33 88888.00 2021-03-02 11:45:17.000 061 14321.75 452.99 54538.23 88888.00 2021-03-02 11:45:18.000 061 14318.05 448.91 54541.50 88888.00 2021-03-02 11:45:19.000 061 14317.86 449.00 54541.81 88888.00 2021-03-02 11:45:20.000 061 14318.59 449.05 54541.47 88888.00 2021-03-02 11:45:21.000 061 14317.74 448.93 54541.65 88888.00 2021-03-02 11:45:22.000 061 14317.71 448.99 54541.46 88888.00 2021-03-02 11:45:23.000 061 14317.63 448.67 54541.23 88888.00 2021-03-02 11:45:24.000 061 14317.66 448.67 54541.31 88888.00 2021-03-02 11:45:25.000 061 14316.85 448.31 54541.24 88888.00 2021-03-02 11:45:26.000 061 14316.83 448.21 54541.64 88888.00 2021-03-02 11:45:27.000 061 14316.77 448.64 54541.69 88888.00 2021-03-02 11:45:28.000 061 14316.72 447.80 54541.63 88888.00 2021-03-02 11:45:29.000 061 14316.75 448.02 54541.71 88888.00 2021-03-02 11:45:30.000 061 14316.84 448.18 54541.15 88888.00 2021-03-02 11:45:31.000 061 14316.65 448.07 54541.39 88888.00 2021-03-02 11:45:32.000 061 14320.57 448.49 54537.53 88888.00 2021-03-02 11:45:33.000 061 14316.44 450.82 54541.25 88888.00 2021-03-02 11:45:34.000 061 14316.60 448.53 54541.33 88888.00 2021-03-02 11:45:35.000 061 14316.92 449.09 54541.26 88888.00 2021-03-02 11:45:36.000 061 14316.83 449.08 54541.26 88888.00 2021-03-02 11:45:37.000 061 14317.82 449.81 54537.91 88888.00 2021-03-02 11:45:38.000 061 14320.74 452.98 54537.76 88888.00 2021-03-02 11:45:39.000 061 14317.55 449.50 54541.37 88888.00 2021-03-02 11:45:40.000 061 14317.66 449.87 54541.09 88888.00 2021-03-02 11:45:41.000 061 14317.72 449.58 54541.26 88888.00 2021-03-02 11:45:42.000 061 14318.39 449.62 54539.46 88888.00 2021-03-02 11:45:43.000 061 14321.74 453.73 54540.98 88888.00 2021-03-02 11:45:44.000 061 14318.43 449.89 54541.13 88888.00 2021-03-02 11:45:45.000 061 14318.80 450.25 54541.08 88888.00 2021-03-02 11:45:46.000 061 14318.89 450.11 54541.32 88888.00 2021-03-02 11:45:47.000 061 14319.10 450.09 54541.19 88888.00 2021-03-02 11:45:48.000 061 14322.95 454.04 54537.66 88888.00 2021-03-02 11:45:49.000 061 14319.46 450.49 54541.02 88888.00 2021-03-02 11:45:50.000 061 14320.48 450.52 54540.92 88888.00 2021-03-02 11:45:51.000 061 14319.79 450.27 54541.21 88888.00 2021-03-02 11:45:52.000 061 14320.08 450.62 54541.21 88888.00 2021-03-02 11:45:53.000 061 14320.18 450.18 54541.41 88888.00 2021-03-02 11:45:54.000 061 14320.47 450.19 54541.32 88888.00 2021-03-02 11:45:55.000 061 14320.61 450.05 54541.20 88888.00 2021-03-02 11:45:56.000 061 14320.57 449.96 54541.42 88888.00 2021-03-02 11:45:57.000 061 14320.86 450.78 54541.30 88888.00 2021-03-02 11:45:58.000 061 14320.85 450.63 54541.38 88888.00 2021-03-02 11:45:59.000 061 14321.17 450.38 54535.76 88888.00 2021-03-02 11:46:00.000 061 14325.11 454.09 54539.55 88888.00 2021-03-02 11:46:01.000 061 14321.37 450.44 54541.54 88888.00 2021-03-02 11:46:02.000 061 14321.69 450.82 54541.68 88888.00 2021-03-02 11:46:03.000 061 14321.75 450.83 54541.90 88888.00 2021-03-02 11:46:04.000 061 14321.67 450.92 54541.43 88888.00 2021-03-02 11:46:05.000 061 14325.40 454.37 54538.09 88888.00 2021-03-02 11:46:06.000 061 14321.96 450.83 54542.01 88888.00 2021-03-02 11:46:07.000 061 14321.76 451.09 54542.12 88888.00 2021-03-02 11:46:08.000 061 14325.75 454.63 54538.46 88888.00 2021-03-02 11:46:09.000 061 14322.17 451.41 54542.31 88888.00 2021-03-02 11:46:10.000 061 14322.10 450.74 54541.62 88888.00 2021-03-02 11:46:11.000 061 14322.13 451.33 54542.52 88888.00 2021-03-02 11:46:12.000 061 14322.19 451.36 54542.54 88888.00 2021-03-02 11:46:13.000 061 14322.40 451.35 54542.51 88888.00 2021-03-02 11:46:14.000 061 14322.39 451.20 54542.51 88888.00 2021-03-02 11:46:15.000 061 14322.56 452.02 54542.53 88888.00 2021-03-02 11:46:16.000 061 14322.59 451.57 54542.64 88888.00 2021-03-02 11:46:17.000 061 14322.76 452.47 54542.83 88888.00 2021-03-02 11:46:18.000 061 14322.84 451.70 54543.04 88888.00 2021-03-02 11:46:19.000 061 14323.07 451.82 54542.99 88888.00 2021-03-02 11:46:20.000 061 14323.32 451.95 54543.08 88888.00 2021-03-02 11:46:21.000 061 14323.33 452.61 54543.17 88888.00 2021-03-02 11:46:22.000 061 14323.77 451.98 54543.32 88888.00 2021-03-02 11:46:23.000 061 14323.82 452.00 54543.50 88888.00 2021-03-02 11:46:24.000 061 14323.85 452.25 54543.66 88888.00 2021-03-02 11:46:25.000 061 14324.15 453.19 54543.54 88888.00 2021-03-02 11:46:26.000 061 14324.28 452.31 54543.87 88888.00 2021-03-02 11:46:27.000 061 14324.48 452.55 54543.94 88888.00 2021-03-02 11:46:28.000 061 14324.77 452.71 54544.12 88888.00 2021-03-02 11:46:29.000 061 14324.95 452.90 54544.20 88888.00 2021-03-02 11:46:30.000 061 14325.36 452.87 54544.12 88888.00 2021-03-02 11:46:31.000 061 14325.57 453.34 54544.28 88888.00 2021-03-02 11:46:32.000 061 14325.88 453.08 54544.57 88888.00 2021-03-02 11:46:33.000 061 14326.17 453.08 54544.91 88888.00 2021-03-02 11:46:34.000 061 14330.18 456.96 54541.26 88888.00 2021-03-02 11:46:35.000 061 14327.18 453.24 54544.86 88888.00 2021-03-02 11:46:36.000 061 14327.39 453.26 54545.16 88888.00 2021-03-02 11:46:37.000 061 14327.48 454.27 54545.04 88888.00 2021-03-02 11:46:38.000 061 14327.82 453.65 54545.53 88888.00 2021-03-02 11:46:39.000 061 14328.17 454.40 54545.48 88888.00 2021-03-02 11:46:40.000 061 14332.20 457.84 54541.96 88888.00 2021-03-02 11:46:41.000 061 14329.15 454.32 54545.86 88888.00 2021-03-02 11:46:42.000 061 14329.22 454.88 54546.09 88888.00 2021-03-02 11:46:43.000 061 14329.68 454.61 54546.44 88888.00 2021-03-02 11:46:44.000 061 14329.95 454.93 54546.42 88888.00 2021-03-02 11:46:45.000 061 14330.15 455.05 54546.49 88888.00 2021-03-02 11:46:46.000 061 14330.82 455.29 54546.79 88888.00 2021-03-02 11:46:47.000 061 14334.78 458.94 54543.25 88888.00 2021-03-02 11:46:48.000 061 14331.56 455.59 54546.96 88888.00 2021-03-02 11:46:49.000 061 14331.83 455.48 54547.39 88888.00 2021-03-02 11:46:50.000 061 14332.12 455.56 54546.65 88888.00 2021-03-02 11:46:51.000 061 14332.27 455.66 54547.65 88888.00 2021-03-02 11:46:52.000 061 14332.47 455.41 54547.71 88888.00 2021-03-02 11:46:53.000 061 14336.21 459.86 54544.26 88888.00 2021-03-02 11:46:54.000 061 14333.01 456.47 54548.14 88888.00 2021-03-02 11:46:55.000 061 14333.33 455.95 54548.06 88888.00 2021-03-02 11:46:56.000 061 14333.03 456.36 54548.31 88888.00 2021-03-02 11:46:57.000 061 14333.01 455.59 54548.62 88888.00 2021-03-02 11:46:58.000 061 14333.19 456.18 54548.74 88888.00 2021-03-02 11:46:59.000 061 14333.72 455.88 54548.87 88888.00 2021-03-02 11:47:00.000 061 14333.49 456.15 54548.88 88888.00 2021-03-02 11:47:01.000 061 14333.38 456.59 54549.06 88888.00 2021-03-02 11:47:02.000 061 14333.29 456.06 54549.06 88888.00 2021-03-02 11:47:03.000 061 14333.71 455.73 54549.31 88888.00 2021-03-02 11:47:04.000 061 14334.28 455.66 54549.53 88888.00 2021-03-02 11:47:05.000 061 14334.11 455.73 54549.47 88888.00 2021-03-02 11:47:06.000 061 14334.42 456.13 54550.00 88888.00 2021-03-02 11:47:07.000 061 14334.21 455.60 54549.74 88888.00 2021-03-02 11:47:08.000 061 14334.01 455.67 54550.01 88888.00 2021-03-02 11:47:09.000 061 14334.59 455.68 54550.24 88888.00 2021-03-02 11:47:10.000 061 14334.00 455.59 54549.82 88888.00 2021-03-02 11:47:11.000 061 14334.07 455.66 54550.04 88888.00 2021-03-02 11:47:12.000 061 14334.19 455.55 54550.26 88888.00 2021-03-02 11:47:13.000 061 14333.79 455.41 54550.32 88888.00 2021-03-02 11:47:14.000 061 14333.87 456.05 54550.45 88888.00 2021-03-02 11:47:15.000 061 14333.92 455.29 54550.35 88888.00 2021-03-02 11:47:16.000 061 14333.83 455.83 54550.85 88888.00 2021-03-02 11:47:17.000 061 14337.74 456.97 54546.76 88888.00 2021-03-02 11:47:18.000 061 14333.66 457.19 54550.68 88888.00 2021-03-02 11:47:19.000 061 14333.63 455.41 54550.48 88888.00 2021-03-02 11:47:20.000 061 14333.74 455.35 54550.45 88888.00 2021-03-02 11:47:21.000 061 14333.98 455.25 54550.65 88888.00 2021-03-02 11:47:22.000 061 14333.92 455.06 54549.87 88888.00 2021-03-02 11:47:23.000 061 14337.67 459.19 54547.80 88888.00 2021-03-02 11:47:24.000 061 14334.54 455.37 54550.69 88888.00 2021-03-02 11:47:25.000 061 14334.26 455.23 54550.13 88888.00 2021-03-02 11:47:26.000 061 14334.34 455.18 54550.69 88888.00 2021-03-02 11:47:27.000 061 14334.66 455.29 54550.41 88888.00 2021-03-02 11:47:28.000 061 14335.03 455.14 54550.87 88888.00 2021-03-02 11:47:29.000 061 14335.15 455.10 54550.74 88888.00 2021-03-02 11:47:30.000 061 14335.94 455.19 54550.32 88888.00 2021-03-02 11:47:31.000 061 14335.29 454.89 54550.95 88888.00 2021-03-02 11:47:32.000 061 14335.44 455.31 54550.88 88888.00 2021-03-02 11:47:33.000 061 14335.65 455.54 54550.85 88888.00 2021-03-02 11:47:34.000 061 14335.87 455.18 54550.89 88888.00 2021-03-02 11:47:35.000 061 14340.62 460.73 54547.18 88888.00 2021-03-02 11:47:36.000 061 14336.35 458.48 54551.23 88888.00 2021-03-02 11:47:37.000 061 14336.03 455.29 54551.13 88888.00 2021-03-02 11:47:38.000 061 14336.21 454.94 54551.14 88888.00 2021-03-02 11:47:39.000 061 14336.16 455.21 54551.39 88888.00 2021-03-02 11:47:40.000 061 14336.14 455.10 54551.03 88888.00 2021-03-02 11:47:41.000 061 14340.01 459.08 54547.55 88888.00 2021-03-02 11:47:42.000 061 14336.48 455.69 54551.38 88888.00 2021-03-02 11:47:43.000 061 14336.57 455.51 54551.51 88888.00 2021-03-02 11:47:44.000 061 14336.73 455.57 54551.67 88888.00 2021-03-02 11:47:45.000 061 14336.88 455.44 54551.75 88888.00 2021-03-02 11:47:46.000 061 14337.12 455.41 54551.75 88888.00 2021-03-02 11:47:47.000 061 14337.47 455.79 54551.77 88888.00 2021-03-02 11:47:48.000 061 14337.52 455.73 54551.96 88888.00 2021-03-02 11:47:49.000 061 14337.55 455.73 54552.02 88888.00 2021-03-02 11:47:50.000 061 14337.50 455.58 54551.76 88888.00 2021-03-02 11:47:51.000 061 14338.09 455.88 54552.13 88888.00 2021-03-02 11:47:52.000 061 14337.86 455.97 54552.15 88888.00 2021-03-02 11:47:53.000 061 14338.02 455.47 54552.53 88888.00 2021-03-02 11:47:54.000 061 14338.40 455.58 54552.49 88888.00 2021-03-02 11:47:55.000 061 14337.86 455.47 54552.69 88888.00 2021-03-02 11:47:56.000 061 14337.87 455.90 54552.60 88888.00 2021-03-02 11:47:57.000 061 14338.08 455.57 54552.56 88888.00 2021-03-02 11:47:58.000 061 14337.99 455.28 54552.75 88888.00 2021-03-02 11:47:59.000 061 14338.17 455.29 54553.02 88888.00 2021-03-02 11:48:00.000 061 14338.13 455.51 54553.20 88888.00 2021-03-02 11:48:01.000 061 14338.42 455.38 54553.20 88888.00 2021-03-02 11:48:02.000 061 14338.49 455.47 54553.29 88888.00 2021-03-02 11:48:03.000 061 14338.50 455.70 54553.45 88888.00 2021-03-02 11:48:04.000 061 14338.64 456.04 54553.47 88888.00 2021-03-02 11:48:05.000 061 14338.58 455.66 54553.91 88888.00 2021-03-02 11:48:06.000 061 14342.48 459.31 54550.14 88888.00 2021-03-02 11:48:07.000 061 14339.04 455.72 54553.81 88888.00 2021-03-02 11:48:08.000 061 14339.12 456.23 54554.23 88888.00 2021-03-02 11:48:09.000 061 14339.26 456.07 54554.16 88888.00 2021-03-02 11:48:10.000 061 14339.31 456.29 54554.51 88888.00 2021-03-02 11:48:11.000 061 14339.62 456.57 54554.44 88888.00 2021-03-02 11:48:12.000 061 14343.84 460.48 54550.71 88888.00 2021-03-02 11:48:13.000 061 14339.50 457.02 54554.57 88888.00 2021-03-02 11:48:14.000 061 14339.75 457.15 54554.87 88888.00 2021-03-02 11:48:15.000 061 14339.71 457.17 54554.97 88888.00 2021-03-02 11:48:16.000 061 14340.02 457.18 54555.15 88888.00 2021-03-02 11:48:17.000 061 14340.18 456.78 54554.94 88888.00 2021-03-02 11:48:18.000 061 14339.94 457.32 54555.52 88888.00 2021-03-02 11:48:19.000 061 14340.16 457.94 54555.46 88888.00 2021-03-02 11:48:20.000 061 14340.28 457.30 54555.65 88888.00 2021-03-02 11:48:21.000 061 14340.38 457.25 54555.65 88888.00 2021-03-02 11:48:22.000 061 14340.31 456.99 54555.80 88888.00 2021-03-02 11:48:23.000 061 14340.56 457.23 54555.92 88888.00 2021-03-02 11:48:24.000 061 14340.95 456.97 54556.02 88888.00 2021-03-02 11:48:25.000 061 14341.04 456.95 54556.30 88888.00 2021-03-02 11:48:26.000 061 14341.16 457.12 54556.30 88888.00 2021-03-02 11:48:27.000 061 14341.46 456.86 54556.42 88888.00 2021-03-02 11:48:28.000 061 14341.81 456.34 54556.62 88888.00 2021-03-02 11:48:29.000 061 14341.75 456.58 54556.78 88888.00 2021-03-02 11:48:30.000 061 14345.91 456.38 54551.20 88888.00 2021-03-02 11:48:31.000 061 14345.72 460.01 54555.20 88888.00 2021-03-02 11:48:32.000 061 14342.39 456.52 54557.37 88888.00 2021-03-02 11:48:33.000 061 14342.93 456.23 54557.36 88888.00 2021-03-02 11:48:34.000 061 14342.82 456.20 54557.35 88888.00 2021-03-02 11:48:35.000 061 14342.62 456.04 54557.32 88888.00 2021-03-02 11:48:36.000 061 14346.65 459.82 54553.93 88888.00 2021-03-02 11:48:37.000 061 14343.33 456.23 54557.69 88888.00 2021-03-02 11:48:38.000 061 14343.73 456.41 54557.78 88888.00 2021-03-02 11:48:39.000 061 14343.81 456.97 54557.98 88888.00 2021-03-02 11:48:40.000 061 14343.82 456.17 54558.07 88888.00 2021-03-02 11:48:41.000 061 14344.28 456.36 54558.37 88888.00 2021-03-02 11:48:42.000 061 14344.76 456.43 54558.31 88888.00 2021-03-02 11:48:43.000 061 14345.09 456.51 54558.74 88888.00 2021-03-02 11:48:44.000 061 14345.35 457.05 54558.65 88888.00 2021-03-02 11:48:45.000 061 14345.56 457.19 54558.82 88888.00 2021-03-02 11:48:46.000 061 14346.25 457.61 54559.17 88888.00 2021-03-02 11:48:47.000 061 14346.32 457.40 54559.10 88888.00 2021-03-02 11:48:48.000 061 14346.94 457.43 54559.24 88888.00 2021-03-02 11:48:49.000 061 14347.44 457.78 54559.66 88888.00 2021-03-02 11:48:50.000 061 14346.94 457.88 54559.47 88888.00 2021-03-02 11:48:51.000 061 14347.29 457.66 54559.89 88888.00 2021-03-02 11:48:52.000 061 14347.77 457.85 54559.78 88888.00 2021-03-02 11:48:53.000 061 14347.58 457.99 54560.07 88888.00 2021-03-02 11:48:54.000 061 14347.88 457.93 54560.32 88888.00 2021-03-02 11:48:55.000 061 14348.02 458.01 54560.28 88888.00 2021-03-02 11:48:56.000 061 14348.83 458.77 54560.02 88888.00 2021-03-02 11:48:57.000 061 14348.81 458.41 54560.01 88888.00 2021-03-02 11:48:58.000 061 14349.29 458.73 54560.40 88888.00 2021-03-02 11:48:59.000 061 14349.39 458.50 54560.38 88888.00 2021-03-02 11:49:00.000 061 14349.70 458.36 54560.08 88888.00 2021-03-02 11:49:01.000 061 14353.46 460.44 54556.85 88888.00 2021-03-02 11:49:02.000 061 14349.90 458.38 54560.43 88888.00 2021-03-02 11:49:03.000 061 14350.36 458.24 54561.00 88888.00 2021-03-02 11:49:04.000 061 14350.81 458.65 54561.08 88888.00 2021-03-02 11:49:05.000 061 14350.41 458.24 54561.15 88888.00 2021-03-02 11:49:06.000 061 14350.38 458.31 54561.21 88888.00 2021-03-02 11:49:07.000 061 14354.09 461.78 54557.58 88888.00 2021-03-02 11:49:08.000 061 14350.31 458.03 54561.42 88888.00 2021-03-02 11:49:09.000 061 14350.38 458.58 54561.59 88888.00 2021-03-02 11:49:10.000 061 14350.13 458.08 54561.62 88888.00 2021-03-02 11:49:11.000 061 14350.13 458.64 54561.90 88888.00 2021-03-02 11:49:12.000 061 14349.97 458.05 54561.97 88888.00 2021-03-02 11:49:13.000 061 14350.33 458.21 54562.09 88888.00 2021-03-02 11:49:14.000 061 14350.12 458.08 54562.16 88888.00 2021-03-02 11:49:15.000 061 14349.88 458.31 54562.41 88888.00 2021-03-02 11:49:16.000 061 14349.64 458.56 54562.40 88888.00 2021-03-02 11:49:17.000 061 14349.46 457.97 54562.43 88888.00 2021-03-02 11:49:18.000 061 14349.46 458.32 54562.56 88888.00 2021-03-02 11:49:19.000 061 14349.50 458.19 54562.59 88888.00 2021-03-02 11:49:20.000 061 14354.14 458.03 54558.77 88888.00 2021-03-02 11:49:21.000 061 14349.60 461.48 54562.82 88888.00 2021-03-02 11:49:22.000 061 14348.89 458.10 54562.75 88888.00 2021-03-02 11:49:23.000 061 14349.05 457.81 54562.89 88888.00 2021-03-02 11:49:24.000 061 14349.00 457.50 54562.88 88888.00 2021-03-02 11:49:25.000 061 14348.68 457.37 54562.88 88888.00 2021-03-02 11:49:26.000 061 14352.35 461.56 54559.48 88888.00 2021-03-02 11:49:27.000 061 14348.74 457.48 54563.03 88888.00 2021-03-02 11:49:28.000 061 14349.00 457.40 54563.06 88888.00 2021-03-02 11:49:29.000 061 14348.30 457.15 54563.71 88888.00 2021-03-02 11:49:30.000 061 14347.84 456.27 54563.62 88888.00 2021-03-02 11:49:31.000 061 14347.91 456.11 54563.69 88888.00 2021-03-02 11:49:32.000 061 14347.88 456.24 54563.54 88888.00 2021-03-02 11:49:33.000 061 14347.95 456.56 54563.54 88888.00 2021-03-02 11:49:34.000 061 14347.81 455.98 54563.75 88888.00 2021-03-02 11:49:35.000 061 14347.86 455.86 54563.72 88888.00 2021-03-02 11:49:36.000 061 14347.71 455.81 54563.76 88888.00 2021-03-02 11:49:37.000 061 14347.69 455.68 54561.83 88888.00 2021-03-02 11:49:38.000 061 14351.86 459.51 54562.61 88888.00 2021-03-02 11:49:39.000 061 14348.18 455.74 54563.75 88888.00 2021-03-02 11:49:40.000 061 14347.59 455.98 54563.76 88888.00 2021-03-02 11:49:41.000 061 14347.63 455.70 54563.68 88888.00 2021-03-02 11:49:42.000 061 14347.80 455.71 54563.51 88888.00 2021-03-02 11:49:43.000 061 14347.66 455.32 54563.35 88888.00 2021-03-02 11:49:44.000 061 14348.11 456.48 54563.47 88888.00 2021-03-02 11:49:45.000 061 14347.67 455.87 54563.66 88888.00 2021-03-02 11:49:46.000 061 14347.72 455.53 54563.65 88888.00 2021-03-02 11:49:47.000 061 14347.55 455.59 54563.74 88888.00 2021-03-02 11:49:48.000 061 14347.42 455.62 54563.43 88888.00 2021-03-02 11:49:49.000 061 14347.50 456.42 54563.30 88888.00 2021-03-02 11:49:50.000 061 14347.48 455.45 54563.36 88888.00 2021-03-02 11:49:51.000 061 14347.39 455.57 54563.25 88888.00 2021-03-02 11:49:52.000 061 14347.08 455.43 54563.40 88888.00 2021-03-02 11:49:53.000 061 14350.96 458.99 54559.62 88888.00 2021-03-02 11:49:54.000 061 14347.87 455.33 54563.31 88888.00 2021-03-02 11:49:55.000 061 14346.99 455.08 54563.39 88888.00 2021-03-02 11:49:56.000 061 14347.11 455.36 54563.23 88888.00 2021-03-02 11:49:57.000 061 14346.67 454.59 54563.40 88888.00 2021-03-02 11:49:58.000 061 14346.61 454.95 54563.28 88888.00 2021-03-02 11:49:59.000 061 14350.26 458.18 54559.44 88888.00 2021-03-02 11:50:00.000 061 14346.23 453.97 54563.02 88888.00 2021-03-02 11:50:01.000 061 14346.11 453.99 54563.11 88888.00 2021-03-02 11:50:02.000 061 14345.98 453.91 54563.24 88888.00 2021-03-02 11:50:03.000 061 14345.65 453.33 54563.05 88888.00 2021-03-02 11:50:04.000 061 14345.40 453.63 54563.11 88888.00 2021-03-02 11:50:05.000 061 14345.16 453.48 54563.01 88888.00 2021-03-02 11:50:06.000 061 14344.83 453.89 54562.84 88888.00 2021-03-02 11:50:07.000 061 14344.35 453.10 54563.06 88888.00 2021-03-02 11:50:08.000 061 14348.03 456.80 54559.15 88888.00 2021-03-02 11:50:09.000 061 14344.00 453.39 54562.90 88888.00 2021-03-02 11:50:10.000 061 14344.02 453.08 54562.88 88888.00 2021-03-02 11:50:11.000 061 14343.90 453.21 54562.85 88888.00 2021-03-02 11:50:12.000 061 14343.71 452.87 54562.94 88888.00 2021-03-02 11:50:13.000 061 14349.07 455.60 54558.39 88888.00 2021-03-02 11:50:14.000 061 14347.19 456.73 54562.23 88888.00 2021-03-02 11:50:15.000 061 14343.67 453.16 54562.60 88888.00 2021-03-02 11:50:16.000 061 14344.21 453.28 54562.57 88888.00 2021-03-02 11:50:17.000 061 14343.51 452.68 54562.79 88888.00 2021-03-02 11:50:18.000 061 14343.89 452.71 54562.78 88888.00 2021-03-02 11:50:19.000 061 14347.37 456.33 54558.63 88888.00 2021-03-02 11:50:20.000 061 14343.65 452.73 54562.58 88888.00 2021-03-02 11:50:21.000 061 14343.40 452.34 54562.48 88888.00 2021-03-02 11:50:22.000 061 14343.58 452.41 54562.52 88888.00 2021-03-02 11:50:23.000 061 14343.48 452.48 54562.21 88888.00 2021-03-02 11:50:24.000 061 14343.26 451.72 54562.26 88888.00 2021-03-02 11:50:25.000 061 14343.16 451.81 54562.32 88888.00 2021-03-02 11:50:26.000 061 14343.17 452.13 54562.19 88888.00 2021-03-02 11:50:27.000 061 14343.10 452.09 54562.09 88888.00 2021-03-02 11:50:28.000 061 14343.58 452.50 54561.94 88888.00 2021-03-02 11:50:29.000 061 14343.41 452.31 54559.58 88888.00 2021-03-02 11:50:30.000 061 14346.89 455.92 54562.00 88888.00 2021-03-02 11:50:31.000 061 14343.43 452.61 54561.97 88888.00 2021-03-02 11:50:32.000 061 14343.40 452.35 54561.80 88888.00 2021-03-02 11:50:33.000 061 14343.68 452.68 54561.87 88888.00 2021-03-02 11:50:34.000 061 14343.65 452.05 54561.80 88888.00 2021-03-02 11:50:35.000 061 14346.92 455.82 54558.69 88888.00 2021-03-02 11:50:36.000 061 14343.87 452.77 54561.79 88888.00 2021-03-02 11:50:37.000 061 14343.29 451.99 54561.92 88888.00 2021-03-02 11:50:38.000 061 14343.40 452.36 54561.67 88888.00 2021-03-02 11:50:39.000 061 14343.11 451.59 54561.67 88888.00 2021-03-02 11:50:40.000 061 14343.20 451.85 54561.88 88888.00 2021-03-02 11:50:41.000 061 14346.74 455.46 54558.12 88888.00 2021-03-02 11:50:42.000 061 14343.08 451.57 54561.97 88888.00 2021-03-02 11:50:43.000 061 14342.96 452.16 54561.73 88888.00 2021-03-02 11:50:44.000 061 14342.98 451.79 54561.71 88888.00 2021-03-02 11:50:45.000 061 14346.53 455.26 54558.05 88888.00 2021-03-02 11:50:46.000 061 14342.81 451.76 54561.78 88888.00 2021-03-02 11:50:47.000 061 14342.69 451.01 54561.65 88888.00 2021-03-02 11:50:48.000 061 14342.94 451.45 54561.77 88888.00 2021-03-02 11:50:49.000 061 14343.56 450.80 54561.71 88888.00 2021-03-02 11:50:50.000 061 14342.72 450.86 54561.70 88888.00 2021-03-02 11:50:51.000 061 14346.34 454.49 54558.01 88888.00 2021-03-02 11:50:52.000 061 14342.45 450.80 54561.96 88888.00 2021-03-02 11:50:53.000 061 14342.43 451.17 54561.76 88888.00 2021-03-02 11:50:54.000 061 14342.57 450.82 54561.55 88888.00 2021-03-02 11:50:55.000 061 14342.13 451.08 54561.59 88888.00 2021-03-02 11:50:56.000 061 14342.42 450.88 54561.88 88888.00 2021-03-02 11:50:57.000 061 14342.10 450.69 54561.94 88888.00 2021-03-02 11:50:58.000 061 14342.06 450.80 54561.86 88888.00 2021-03-02 11:50:59.000 061 14347.43 456.28 54558.05 88888.00 2021-03-02 11:51:00.000 061 14343.52 454.55 54561.83 88888.00 2021-03-02 11:51:01.000 061 14341.78 451.14 54561.91 88888.00 2021-03-02 11:51:02.000 061 14341.76 451.23 54562.02 88888.00 2021-03-02 11:51:03.000 061 14341.68 451.02 54562.05 88888.00 2021-03-02 11:51:04.000 061 14341.80 451.15 54561.92 88888.00 2021-03-02 11:51:05.000 061 14345.39 454.72 54558.33 88888.00 2021-03-02 11:51:06.000 061 14341.82 451.07 54561.84 88888.00 2021-03-02 11:51:07.000 061 14341.78 450.98 54562.02 88888.00 2021-03-02 11:51:08.000 061 14341.72 450.81 54561.89 88888.00 2021-03-02 11:51:09.000 061 14341.89 450.82 54562.08 88888.00 2021-03-02 11:51:10.000 061 14342.26 451.03 54561.80 88888.00 2021-03-02 11:51:11.000 061 14341.95 450.90 54561.67 88888.00 2021-03-02 11:51:12.000 061 14341.88 450.85 54561.70 88888.00 2021-03-02 11:51:13.000 061 14341.99 450.75 54561.85 88888.00 2021-03-02 11:51:14.000 061 14342.49 450.22 54561.72 88888.00 2021-03-02 11:51:15.000 061 14342.17 450.19 54561.84 88888.00 2021-03-02 11:51:16.000 061 14342.96 450.76 54561.76 88888.00 2021-03-02 11:51:17.000 061 14342.13 450.35 54561.92 88888.00 2021-03-02 11:51:18.000 061 14342.56 450.25 54561.78 88888.00 2021-03-02 11:51:19.000 061 14342.20 449.77 54561.73 88888.00 2021-03-02 11:51:20.000 061 14342.58 450.21 54561.91 88888.00 2021-03-02 11:51:21.000 061 14342.28 449.96 54561.97 88888.00 2021-03-02 11:51:22.000 061 14342.36 449.56 54561.89 88888.00 2021-03-02 11:51:23.000 061 14342.32 449.56 54561.88 88888.00 2021-03-02 11:51:24.000 061 14341.90 449.87 54561.74 88888.00 2021-03-02 11:51:25.000 061 14342.29 450.31 54562.01 88888.00 2021-03-02 11:51:26.000 061 14341.71 450.10 54561.84 88888.00 2021-03-02 11:51:27.000 061 14341.76 450.24 54561.76 88888.00 2021-03-02 11:51:28.000 061 14341.85 450.10 54561.82 88888.00 2021-03-02 11:51:29.000 061 14341.63 449.93 54561.52 88888.00 2021-03-02 11:51:30.000 061 14345.41 454.09 54558.13 88888.00 2021-03-02 11:51:31.000 061 14341.91 450.23 54561.86 88888.00 2021-03-02 11:51:32.000 061 14342.20 450.04 54561.82 88888.00 2021-03-02 11:51:33.000 061 14342.01 449.82 54561.74 88888.00 2021-03-02 11:51:34.000 061 14341.87 449.67 54561.97 88888.00 2021-03-02 11:51:35.000 061 14342.11 450.00 54561.78 88888.00 2021-03-02 11:51:36.000 061 14345.78 453.60 54558.03 88888.00 2021-03-02 11:51:37.000 061 14342.20 449.59 54561.89 88888.00 2021-03-02 11:51:38.000 061 14342.39 450.17 54561.87 88888.00 2021-03-02 11:51:39.000 061 14341.89 449.57 54561.61 88888.00 2021-03-02 11:51:40.000 061 14342.22 449.91 54561.71 88888.00 2021-03-02 11:51:41.000 061 14342.29 449.62 54561.65 88888.00 2021-03-02 11:51:42.000 061 14341.61 449.81 54561.73 88888.00 2021-03-02 11:51:43.000 061 14341.40 449.41 54561.67 88888.00 2021-03-02 11:51:44.000 061 14341.18 449.30 54561.49 88888.00 2021-03-02 11:51:45.000 061 14341.44 448.98 54561.65 88888.00 2021-03-02 11:51:46.000 061 14341.16 449.09 54561.01 88888.00 2021-03-02 11:51:47.000 061 14341.10 449.09 54561.75 88888.00 2021-03-02 11:51:48.000 061 14340.38 448.24 54561.60 88888.00 2021-03-02 11:51:49.000 061 14340.56 448.47 54561.35 88888.00 2021-03-02 11:51:50.000 061 14340.35 448.36 54561.45 88888.00 2021-03-02 11:51:51.000 061 14340.19 448.29 54561.35 88888.00 2021-03-02 11:51:52.000 061 14339.99 448.05 54561.49 88888.00 2021-03-02 11:51:53.000 061 14339.81 447.67 54561.34 88888.00 2021-03-02 11:51:54.000 061 14339.83 447.55 54561.24 88888.00 2021-03-02 11:51:55.000 061 14339.70 447.24 54560.97 88888.00 2021-03-02 11:51:56.000 061 14339.37 447.55 54561.01 88888.00 2021-03-02 11:51:57.000 061 14339.56 447.23 54561.00 88888.00 2021-03-02 11:51:58.000 061 14343.56 452.03 54557.01 88888.00 2021-03-02 11:51:59.000 061 14339.27 449.89 54560.98 88888.00 2021-03-02 11:52:00.000 061 14339.31 446.66 54560.77 88888.00 2021-03-02 11:52:01.000 061 14338.92 446.48 54560.77 88888.00 2021-03-02 11:52:02.000 061 14339.09 446.48 54561.02 88888.00 2021-03-02 11:52:03.000 061 14339.17 447.01 54560.79 88888.00 2021-03-02 11:52:04.000 061 14342.85 450.53 54557.09 88888.00 2021-03-02 11:52:05.000 061 14339.09 447.11 54560.46 88888.00 2021-03-02 11:52:06.000 061 14339.18 446.68 54560.51 88888.00 2021-03-02 11:52:07.000 061 14339.12 447.00 54560.58 88888.00 2021-03-02 11:52:08.000 061 14339.11 446.92 54560.42 88888.00 2021-03-02 11:52:09.000 061 14339.11 446.48 54560.67 88888.00 2021-03-02 11:52:10.000 061 14338.97 446.93 54560.43 88888.00 2021-03-02 11:52:11.000 061 14339.02 446.73 54560.19 88888.00 2021-03-02 11:52:12.000 061 14338.93 446.60 54560.21 88888.00 2021-03-02 11:52:13.000 061 14338.94 446.49 54560.08 88888.00 2021-03-02 11:52:14.000 061 14338.74 446.37 54560.02 88888.00 2021-03-02 11:52:15.000 061 14338.90 446.69 54559.61 88888.00 2021-03-02 11:52:16.000 061 14338.70 446.47 54559.92 88888.00 2021-03-02 11:52:17.000 061 14339.13 446.01 54559.79 88888.00 2021-03-02 11:52:18.000 061 14339.24 446.31 54559.82 88888.00 2021-03-02 11:52:19.000 061 14339.24 446.16 54559.96 88888.00 2021-03-02 11:52:20.000 061 14339.48 446.06 54559.81 88888.00 2021-03-02 11:52:21.000 061 14340.34 446.70 54559.58 88888.00 2021-03-02 11:52:22.000 061 14339.50 446.26 54559.58 88888.00 2021-03-02 11:52:23.000 061 14339.78 446.08 54559.67 88888.00 2021-03-02 11:52:24.000 061 14339.47 446.07 54559.97 88888.00 2021-03-02 11:52:25.000 061 14339.93 446.05 54559.39 88888.00 2021-03-02 11:52:26.000 061 14339.76 446.15 54559.53 88888.00 2021-03-02 11:52:27.000 061 14339.27 445.98 54559.50 88888.00 2021-03-02 11:52:28.000 061 14339.06 446.16 54559.70 88888.00 2021-03-02 11:52:29.000 061 14342.50 449.61 54556.08 88888.00 2021-03-02 11:52:30.000 061 14338.61 445.99 54559.58 88888.00 2021-03-02 11:52:31.000 061 14338.98 446.14 54559.14 88888.00 2021-03-02 11:52:32.000 061 14338.71 446.44 54558.96 88888.00 2021-03-02 11:52:33.000 061 14338.96 446.38 54558.98 88888.00 2021-03-02 11:52:34.000 061 14338.68 446.32 54559.07 88888.00 2021-03-02 11:52:35.000 061 14342.17 449.66 54554.91 88888.00 2021-03-02 11:52:36.000 061 14338.49 446.10 54558.81 88888.00 2021-03-02 11:52:37.000 061 14338.21 446.05 54558.58 88888.00 2021-03-02 11:52:38.000 061 14338.18 446.29 54558.86 88888.00 2021-03-02 11:52:39.000 061 14337.97 445.85 54558.88 88888.00 2021-03-02 11:52:40.000 061 14337.89 445.65 54558.67 88888.00 2021-03-02 11:52:41.000 061 14337.78 445.91 54558.76 88888.00 2021-03-02 11:52:42.000 061 14337.61 445.44 54558.78 88888.00 2021-03-02 11:52:43.000 061 14337.30 444.93 54558.73 88888.00 2021-03-02 11:52:44.000 061 14337.17 445.07 54558.82 88888.00 2021-03-02 11:52:45.000 061 14337.23 444.87 54558.63 88888.00 2021-03-02 11:52:46.000 061 14336.75 444.94 54558.50 88888.00 2021-03-02 11:52:47.000 061 14336.82 444.67 54558.50 88888.00 2021-03-02 11:52:48.000 061 14336.86 444.62 54558.74 88888.00 2021-03-02 11:52:49.000 061 14336.10 444.17 54558.91 88888.00 2021-03-02 11:52:50.000 061 14336.10 444.08 54558.62 88888.00 2021-03-02 11:52:51.000 061 14335.98 443.65 54558.52 88888.00 2021-03-02 11:52:52.000 061 14335.58 444.04 54558.14 88888.00 2021-03-02 11:52:53.000 061 14339.47 447.81 54554.79 88888.00 2021-03-02 11:52:54.000 061 14335.39 443.68 54558.51 88888.00 2021-03-02 11:52:55.000 061 14335.47 443.85 54558.35 88888.00 2021-03-02 11:52:56.000 061 14335.51 443.59 54558.33 88888.00 2021-03-02 11:52:57.000 061 14335.79 443.78 54558.24 88888.00 2021-03-02 11:52:58.000 061 14335.52 443.99 54558.48 88888.00 2021-03-02 11:52:59.000 061 14339.10 447.37 54555.42 88888.00 2021-03-02 11:53:00.000 061 14334.86 443.17 54558.82 88888.00 2021-03-02 11:53:01.000 061 14335.09 443.02 54558.74 88888.00 2021-03-02 11:53:02.000 061 14334.97 443.00 54558.83 88888.00 2021-03-02 11:53:03.000 061 14335.09 442.84 54558.70 88888.00 2021-03-02 11:53:04.000 061 14334.88 442.78 54558.70 88888.00 2021-03-02 11:53:05.000 061 14336.42 442.70 54554.85 88888.00 2021-03-02 11:53:06.000 061 14336.73 446.46 54558.71 88888.00 2021-03-02 11:53:07.000 061 14334.95 443.32 54558.75 88888.00 2021-03-02 11:53:08.000 061 14335.01 442.81 54558.64 88888.00 2021-03-02 11:53:09.000 061 14334.81 442.73 54558.72 88888.00 2021-03-02 11:53:10.000 061 14335.02 442.76 54558.65 88888.00 2021-03-02 11:53:11.000 061 14335.20 442.64 54557.73 88888.00 2021-03-02 11:53:12.000 061 14335.27 442.99 54558.62 88888.00 2021-03-02 11:53:13.000 061 14335.47 442.71 54558.57 88888.00 2021-03-02 11:53:14.000 061 14335.15 442.53 54558.70 88888.00 2021-03-02 11:53:15.000 061 14335.48 442.66 54558.49 88888.00 2021-03-02 11:53:16.000 061 14335.59 442.17 54558.00 88888.00 2021-03-02 11:53:17.000 061 14335.42 442.62 54558.35 88888.00 2021-03-02 11:53:18.000 061 14335.41 442.09 54558.38 88888.00 2021-03-02 11:53:19.000 061 14335.34 441.80 54558.72 88888.00 2021-03-02 11:53:20.000 061 14335.17 442.20 54558.22 88888.00 2021-03-02 11:53:21.000 061 14334.89 441.75 54558.46 88888.00 2021-03-02 11:53:22.000 061 14334.79 442.25 54558.48 88888.00 2021-03-02 11:53:23.000 061 14334.58 441.89 54558.50 88888.00 2021-03-02 11:53:24.000 061 14334.22 441.70 54558.44 88888.00 2021-03-02 11:53:25.000 061 14333.75 441.60 54558.44 88888.00 2021-03-02 11:53:26.000 061 14337.63 445.71 54554.60 88888.00 2021-03-02 11:53:27.000 061 14333.64 442.32 54558.51 88888.00 2021-03-02 11:53:28.000 061 14333.59 442.04 54558.43 88888.00 2021-03-02 11:53:29.000 061 14333.44 441.95 54558.62 88888.00 2021-03-02 11:53:30.000 061 14333.50 442.43 54558.41 88888.00 2021-03-02 11:53:31.000 061 14333.48 441.82 54558.37 88888.00 2021-03-02 11:53:32.000 061 14336.95 445.86 54554.78 88888.00 2021-03-02 11:53:33.000 061 14334.03 442.01 54558.45 88888.00 2021-03-02 11:53:34.000 061 14333.47 441.96 54558.66 88888.00 2021-03-02 11:53:35.000 061 14333.27 441.82 54558.35 88888.00 2021-03-02 11:53:36.000 061 14333.22 441.55 54558.31 88888.00 2021-03-02 11:53:37.000 061 14333.31 441.63 54558.42 88888.00 2021-03-02 11:53:38.000 061 14333.95 442.43 54558.39 88888.00 2021-03-02 11:53:39.000 061 14333.58 441.74 54558.59 88888.00 2021-03-02 11:53:40.000 061 14333.26 442.19 54558.74 88888.00 2021-03-02 11:53:41.000 061 14333.08 441.63 54558.63 88888.00 2021-03-02 11:53:42.000 061 14333.61 441.40 54553.04 88888.00 2021-03-02 11:53:43.000 061 14336.74 445.63 54554.95 88888.00 2021-03-02 11:53:44.000 061 14332.94 441.83 54558.61 88888.00 2021-03-02 11:53:45.000 061 14332.98 441.95 54558.76 88888.00 2021-03-02 11:53:46.000 061 14332.83 441.93 54558.64 88888.00 2021-03-02 11:53:47.000 061 14332.99 442.07 54558.74 88888.00 2021-03-02 11:53:48.000 061 14332.75 442.40 54558.75 88888.00 2021-03-02 11:53:49.000 061 14336.44 445.79 54555.12 88888.00 2021-03-02 11:53:50.000 061 14332.89 441.95 54558.54 88888.00 2021-03-02 11:53:51.000 061 14332.67 442.14 54558.75 88888.00 2021-03-02 11:53:52.000 061 14332.81 442.36 54558.86 88888.00 2021-03-02 11:53:53.000 061 14332.89 442.36 54558.95 88888.00 2021-03-02 11:53:54.000 061 14332.80 442.60 54559.14 88888.00 2021-03-02 11:53:55.000 061 14332.95 442.68 54558.98 88888.00 2021-03-02 11:53:56.000 061 14332.87 442.24 54559.19 88888.00 2021-03-02 11:53:57.000 061 14333.20 442.66 54559.11 88888.00 2021-03-02 11:53:58.000 061 14332.90 442.31 54559.13 88888.00 2021-03-02 11:53:59.000 061 14332.76 442.01 54559.16 88888.00 2021-03-02 11:54:00.000 061 14332.78 442.19 54559.26 88888.00 2021-03-02 11:54:01.000 061 14332.67 442.19 54559.70 88888.00 2021-03-02 11:54:02.000 061 14332.82 442.76 54556.81 88888.00 2021-03-02 11:54:03.000 061 14336.48 446.08 54558.89 88888.00 2021-03-02 11:54:04.000 061 14332.53 442.19 54559.11 88888.00 2021-03-02 11:54:05.000 061 14332.79 442.47 54559.21 88888.00 2021-03-02 11:54:06.000 061 14332.70 442.83 54559.26 88888.00 2021-03-02 11:54:07.000 061 14332.42 442.52 54559.26 88888.00 2021-03-02 11:54:08.000 061 14332.45 443.28 54559.36 88888.00 2021-03-02 11:54:09.000 061 14332.27 442.52 54559.45 88888.00 2021-03-02 11:54:10.000 061 14332.44 442.54 54559.51 88888.00 2021-03-02 11:54:11.000 061 14332.31 442.67 54559.67 88888.00 2021-03-02 11:54:12.000 061 14332.24 443.02 54559.53 88888.00 2021-03-02 11:54:13.000 061 14335.84 446.97 54555.84 88888.00 2021-03-02 11:54:14.000 061 14332.27 443.54 54559.39 88888.00 2021-03-02 11:54:15.000 061 14331.98 443.32 54559.54 88888.00 2021-03-02 11:54:16.000 061 14332.01 443.56 54559.54 88888.00 2021-03-02 11:54:17.000 061 14332.26 443.19 54559.63 88888.00 2021-03-02 11:54:18.000 061 14332.19 442.96 54559.12 88888.00 2021-03-02 11:54:19.000 061 14335.85 447.22 54556.99 88888.00 2021-03-02 11:54:20.000 061 14332.20 443.55 54559.26 88888.00 2021-03-02 11:54:21.000 061 14332.07 443.56 54559.59 88888.00 2021-03-02 11:54:22.000 061 14332.12 443.79 54559.67 88888.00 2021-03-02 11:54:23.000 061 14331.92 443.58 54559.61 88888.00 2021-03-02 11:54:24.000 061 14332.00 443.60 54559.79 88888.00 2021-03-02 11:54:25.000 061 14332.11 443.19 54559.95 88888.00 2021-03-02 11:54:26.000 061 14331.77 443.27 54559.94 88888.00 2021-03-02 11:54:27.000 061 14332.11 443.18 54559.82 88888.00 2021-03-02 11:54:28.000 061 14331.67 443.46 54559.87 88888.00 2021-03-02 11:54:29.000 061 14331.33 443.77 54559.97 88888.00 2021-03-02 11:54:30.000 061 14331.67 443.48 54559.85 88888.00 2021-03-02 11:54:31.000 061 14330.91 443.17 54559.77 88888.00 2021-03-02 11:54:32.000 061 14330.74 443.24 54559.86 88888.00 2021-03-02 11:54:33.000 061 14331.72 443.46 54559.64 88888.00 2021-03-02 11:54:34.000 061 14331.18 443.71 54559.91 88888.00 2021-03-02 11:54:35.000 061 14330.87 443.89 54559.75 88888.00 2021-03-02 11:54:36.000 061 14330.76 443.83 54559.64 88888.00 2021-03-02 11:54:37.000 061 14330.97 443.87 54559.29 88888.00 2021-03-02 11:54:38.000 061 14331.22 444.60 54558.95 88888.00 2021-03-02 11:54:39.000 061 14336.21 446.79 54555.36 88888.00 2021-03-02 11:54:40.000 061 14334.21 448.11 54559.32 88888.00 2021-03-02 11:54:41.000 061 14330.88 444.01 54559.71 88888.00 2021-03-02 11:54:42.000 061 14330.82 444.85 54559.58 88888.00 2021-03-02 11:54:43.000 061 14330.75 444.59 54559.46 88888.00 2021-03-02 11:54:44.000 061 14330.63 444.67 54559.48 88888.00 2021-03-02 11:54:45.000 061 14334.14 448.55 54555.74 88888.00 2021-03-02 11:54:46.000 061 14330.06 444.78 54559.39 88888.00 2021-03-02 11:54:47.000 061 14329.93 445.06 54559.30 88888.00 2021-03-02 11:54:48.000 061 14329.87 445.52 54559.16 88888.00 2021-03-02 11:54:49.000 061 14329.93 445.26 54559.14 88888.00 2021-03-02 11:54:50.000 061 14329.55 445.60 54559.21 88888.00 2021-03-02 11:54:51.000 061 14329.50 445.40 54559.31 88888.00 2021-03-02 11:54:52.000 061 14329.60 445.23 54559.08 88888.00 2021-03-02 11:54:53.000 061 14330.43 445.94 54558.96 88888.00 2021-03-02 11:54:54.000 061 14329.88 445.81 54558.77 88888.00 2021-03-02 11:54:55.000 061 14329.64 445.22 54559.14 88888.00 2021-03-02 11:54:56.000 061 14329.36 445.50 54559.28 88888.00 2021-03-02 11:54:57.000 061 14329.56 445.38 54559.11 88888.00 2021-03-02 11:54:58.000 061 14329.62 445.33 54558.87 88888.00 2021-03-02 11:54:59.000 061 14329.27 445.47 54558.99 88888.00 2021-03-02 11:55:00.000 061 14329.18 446.16 54558.97 88888.00 2021-03-02 11:55:01.000 061 14329.10 445.45 54558.82 88888.00 2021-03-02 11:55:02.000 061 14328.92 445.41 54558.62 88888.00 2021-03-02 11:55:03.000 061 14328.95 445.42 54558.71 88888.00 2021-03-02 11:55:04.000 061 14328.44 446.01 54559.04 88888.00 2021-03-02 11:55:05.000 061 14328.55 446.04 54558.97 88888.00 2021-03-02 11:55:06.000 061 14328.59 446.00 54558.92 88888.00 2021-03-02 11:55:07.000 061 14328.68 445.83 54558.58 88888.00 2021-03-02 11:55:08.000 061 14332.30 450.01 54554.98 88888.00 2021-03-02 11:55:09.000 061 14328.60 446.37 54558.77 88888.00 2021-03-02 11:55:10.000 061 14332.45 450.48 54554.96 88888.00 2021-03-02 11:55:11.000 061 14328.73 447.04 54558.54 88888.00 2021-03-02 11:55:12.000 061 14329.00 447.11 54558.64 88888.00 2021-03-02 11:55:13.000 061 14329.90 447.35 54558.47 88888.00 2021-03-02 11:55:14.000 061 14329.16 447.36 54558.53 88888.00 2021-03-02 11:55:15.000 061 14329.44 447.74 54558.47 88888.00 2021-03-02 11:55:16.000 061 14333.14 451.96 54554.98 88888.00 2021-03-02 11:55:17.000 061 14329.57 447.96 54558.37 88888.00 2021-03-02 11:55:18.000 061 14329.68 448.11 54558.55 88888.00 2021-03-02 11:55:19.000 061 14329.70 448.24 54558.53 88888.00 2021-03-02 11:55:20.000 061 14329.87 448.46 54558.37 88888.00 2021-03-02 11:55:21.000 061 14329.69 448.34 54558.63 88888.00 2021-03-02 11:55:22.000 061 14329.82 448.71 54558.46 88888.00 2021-03-02 11:55:23.000 061 14329.90 448.15 54558.37 88888.00 2021-03-02 11:55:24.000 061 14330.01 448.23 54558.30 88888.00 2021-03-02 11:55:25.000 061 14329.94 448.74 54558.54 88888.00 2021-03-02 11:55:26.000 061 14330.02 448.78 54558.44 88888.00 2021-03-02 11:55:27.000 061 14330.06 448.95 54558.57 88888.00 2021-03-02 11:55:28.000 061 14330.22 449.02 54558.13 88888.00 2021-03-02 11:55:29.000 061 14330.42 448.89 54557.11 88888.00 2021-03-02 11:55:30.000 061 14333.86 452.70 54554.81 88888.00 2021-03-02 11:55:31.000 061 14329.88 448.99 54558.08 88888.00 2021-03-02 11:55:32.000 061 14330.35 449.49 54558.50 88888.00 2021-03-02 11:55:33.000 061 14329.65 449.16 54558.38 88888.00 2021-03-02 11:55:34.000 061 14329.93 449.14 54558.38 88888.00 2021-03-02 11:55:35.000 061 14330.52 448.93 54554.23 88888.00 2021-03-02 11:55:36.000 061 14331.33 453.16 54558.62 88888.00 2021-03-02 11:55:37.000 061 14329.69 449.79 54558.52 88888.00 2021-03-02 11:55:38.000 061 14329.23 449.41 54558.40 88888.00 2021-03-02 11:55:39.000 061 14329.36 449.42 54558.57 88888.00 2021-03-02 11:55:40.000 061 14329.33 449.61 54558.32 88888.00 2021-03-02 11:55:41.000 061 14329.18 449.39 54558.53 88888.00 2021-03-02 11:55:42.000 061 14329.24 449.74 54558.03 88888.00 2021-03-02 11:55:43.000 061 14329.31 449.69 54558.40 88888.00 2021-03-02 11:55:44.000 061 14329.62 449.60 54558.45 88888.00 2021-03-02 11:55:45.000 061 14329.79 449.95 54558.70 88888.00 2021-03-02 11:55:46.000 061 14329.51 449.80 54558.42 88888.00 2021-03-02 11:55:47.000 061 14329.74 449.59 54558.48 88888.00 2021-03-02 11:55:48.000 061 14329.76 450.16 54558.37 88888.00 2021-03-02 11:55:49.000 061 14330.34 449.83 54558.32 88888.00 2021-03-02 11:55:50.000 061 14330.08 450.19 54558.44 88888.00 2021-03-02 11:55:51.000 061 14329.95 450.44 54558.38 88888.00 2021-03-02 11:55:52.000 061 14329.94 449.81 54558.37 88888.00 2021-03-02 11:55:53.000 061 14329.76 450.29 54558.28 88888.00 2021-03-02 11:55:54.000 061 14329.83 449.92 54558.44 88888.00 2021-03-02 11:55:55.000 061 14329.74 450.31 54558.21 88888.00 2021-03-02 11:55:56.000 061 14329.49 450.31 54558.33 88888.00 2021-03-02 11:55:57.000 061 14329.50 450.56 54558.35 88888.00 2021-03-02 11:55:58.000 061 14329.21 450.22 54558.28 88888.00 2021-03-02 11:55:59.000 061 14329.79 450.31 54558.37 88888.00 2021-03-02 11:56:00.000 061 14329.44 450.25 54558.32 88888.00 2021-03-02 11:56:01.000 061 14333.42 454.15 54554.38 88888.00 2021-03-02 11:56:02.000 061 14329.74 450.34 54557.88 88888.00 2021-03-02 11:56:03.000 061 14329.52 450.19 54558.44 88888.00 2021-03-02 11:56:04.000 061 14329.58 450.49 54558.27 88888.00 2021-03-02 11:56:05.000 061 14330.27 450.09 54558.18 88888.00 2021-03-02 11:56:06.000 061 14329.62 449.62 54558.17 88888.00 2021-03-02 11:56:07.000 061 14333.41 453.73 54554.86 88888.00 2021-03-02 11:56:08.000 061 14329.44 449.75 54558.23 88888.00 2021-03-02 11:56:09.000 061 14329.59 449.35 54558.32 88888.00 2021-03-02 11:56:10.000 061 14329.14 449.30 54558.14 88888.00 2021-03-02 11:56:11.000 061 14328.83 449.44 54558.12 88888.00 2021-03-02 11:56:12.000 061 14328.76 449.48 54558.38 88888.00 2021-03-02 11:56:13.000 061 14328.58 449.53 54558.19 88888.00 2021-03-02 11:56:14.000 061 14328.57 449.74 54558.00 88888.00 2021-03-02 11:56:15.000 061 14328.89 449.60 54558.14 88888.00 2021-03-02 11:56:16.000 061 14328.66 449.54 54558.19 88888.00 2021-03-02 11:56:17.000 061 14329.29 450.08 54558.05 88888.00 2021-03-02 11:56:18.000 061 14328.80 450.07 54558.25 88888.00 2021-03-02 11:56:19.000 061 14328.77 449.63 54557.99 88888.00 2021-03-02 11:56:20.000 061 14328.26 449.09 54557.98 88888.00 2021-03-02 11:56:21.000 061 14328.86 449.56 54557.93 88888.00 2021-03-02 11:56:22.000 061 14328.73 449.78 54558.09 88888.00 2021-03-02 11:56:23.000 061 14328.80 449.78 54552.41 88888.00 2021-03-02 11:56:24.000 061 14332.30 454.05 54554.26 88888.00 2021-03-02 11:56:25.000 061 14328.52 450.20 54557.85 88888.00 2021-03-02 11:56:26.000 061 14328.42 450.42 54558.02 88888.00 2021-03-02 11:56:27.000 061 14328.35 450.83 54557.92 88888.00 2021-03-02 11:56:28.000 061 14328.05 450.30 54557.86 88888.00 2021-03-02 11:56:29.000 061 14328.57 450.31 54557.62 88888.00 2021-03-02 11:56:30.000 061 14332.67 454.15 54554.12 88888.00 2021-03-02 11:56:31.000 061 14328.51 450.28 54557.65 88888.00 2021-03-02 11:56:32.000 061 14328.25 450.22 54557.29 88888.00 2021-03-02 11:56:33.000 061 14328.61 450.07 54557.86 88888.00 2021-03-02 11:56:34.000 061 14328.23 449.88 54557.78 88888.00 2021-03-02 11:56:35.000 061 14328.37 451.10 54557.57 88888.00 2021-03-02 11:56:36.000 061 14328.48 450.06 54557.50 88888.00 2021-03-02 11:56:37.000 061 14330.05 450.13 54553.63 88888.00 2021-03-02 11:56:38.000 061 14328.54 453.66 54557.17 88888.00 2021-03-02 11:56:39.000 061 14328.07 450.07 54557.49 88888.00 2021-03-02 11:56:40.000 061 14328.82 450.26 54557.45 88888.00 2021-03-02 11:56:41.000 061 14327.99 450.60 54557.65 88888.00 2021-03-02 11:56:42.000 061 14327.91 450.13 54557.40 88888.00 2021-03-02 11:56:43.000 061 14327.60 450.17 54557.47 88888.00 2021-03-02 11:56:44.000 061 14327.47 449.62 54557.36 88888.00 2021-03-02 11:56:45.000 061 14327.49 450.22 54557.30 88888.00 2021-03-02 11:56:46.000 061 14327.13 449.91 54557.03 88888.00 2021-03-02 11:56:47.000 061 14327.28 449.45 54557.42 88888.00 2021-03-02 11:56:48.000 061 14326.92 449.22 54557.20 88888.00 2021-03-02 11:56:49.000 061 14326.88 449.82 54557.37 88888.00 2021-03-02 11:56:50.000 061 14326.88 449.31 54556.43 88888.00 2021-03-02 11:56:51.000 061 14326.71 449.75 54557.12 88888.00 2021-03-02 11:56:52.000 061 14326.53 450.11 54557.14 88888.00 2021-03-02 11:56:53.000 061 14326.39 449.49 54556.88 88888.00 2021-03-02 11:56:54.000 061 14326.38 449.88 54557.09 88888.00 2021-03-02 11:56:55.000 061 14326.60 449.68 54557.04 88888.00 2021-03-02 11:56:56.000 061 14326.59 449.73 54557.07 88888.00 2021-03-02 11:56:57.000 061 14326.41 450.41 54556.97 88888.00 2021-03-02 11:56:58.000 061 14330.16 453.58 54553.31 88888.00 2021-03-02 11:56:59.000 061 14326.67 450.00 54556.93 88888.00 2021-03-02 11:57:00.000 061 14326.91 450.47 54556.82 88888.00 2021-03-02 11:57:01.000 061 14326.44 449.69 54556.86 88888.00 2021-03-02 11:57:02.000 061 14327.32 450.86 54557.03 88888.00 2021-03-02 11:57:03.000 061 14326.77 450.08 54557.11 88888.00 2021-03-02 11:57:04.000 061 14330.56 453.94 54553.16 88888.00 2021-03-02 11:57:05.000 061 14326.97 450.10 54556.87 88888.00 2021-03-02 11:57:06.000 061 14326.69 450.77 54556.91 88888.00 2021-03-02 11:57:07.000 061 14326.87 450.76 54556.76 88888.00 2021-03-02 11:57:08.000 061 14326.72 450.74 54556.87 88888.00 2021-03-02 11:57:09.000 061 14326.87 450.49 54556.73 88888.00 2021-03-02 11:57:10.000 061 14327.10 450.54 54556.57 88888.00 2021-03-02 11:57:11.000 061 14332.63 451.06 54553.12 88888.00 2021-03-02 11:57:12.000 061 14328.88 454.02 54556.78 88888.00 2021-03-02 11:57:13.000 061 14327.10 450.76 54556.99 88888.00 2021-03-02 11:57:14.000 061 14327.05 450.69 54556.82 88888.00 2021-03-02 11:57:15.000 061 14327.80 450.62 54556.63 88888.00 2021-03-02 11:57:16.000 061 14327.03 450.58 54556.79 88888.00 2021-03-02 11:57:17.000 061 14330.52 454.42 54553.16 88888.00 2021-03-02 11:57:18.000 061 14326.58 450.57 54556.78 88888.00 2021-03-02 11:57:19.000 061 14326.66 450.38 54556.92 88888.00 2021-03-02 11:57:20.000 061 14327.23 450.10 54556.34 88888.00 2021-03-02 11:57:21.000 061 14326.68 450.66 54556.76 88888.00 2021-03-02 11:57:22.000 061 14326.17 450.94 54556.77 88888.00 2021-03-02 11:57:23.000 061 14325.89 450.39 54556.66 88888.00 2021-03-02 11:57:24.000 061 14325.88 450.06 54556.72 88888.00 2021-03-02 11:57:25.000 061 14325.99 450.20 54556.56 88888.00 2021-03-02 11:57:26.000 061 14326.07 449.83 54556.75 88888.00 2021-03-02 11:57:27.000 061 14326.16 450.08 54556.61 88888.00 2021-03-02 11:57:28.000 061 14325.92 450.25 54556.77 88888.00 2021-03-02 11:57:29.000 061 14326.00 450.64 54556.57 88888.00 2021-03-02 11:57:30.000 061 14325.54 450.00 54556.47 88888.00 2021-03-02 11:57:31.000 061 14325.65 450.21 54556.65 88888.00 2021-03-02 11:57:32.000 061 14325.59 450.38 54556.42 88888.00 2021-03-02 11:57:33.000 061 14325.59 450.36 54556.48 88888.00 2021-03-02 11:57:34.000 061 14325.31 450.41 54552.70 88888.00 2021-03-02 11:57:35.000 061 14328.02 453.71 54556.31 88888.00 2021-03-02 11:57:36.000 061 14325.65 450.53 54556.28 88888.00 2021-03-02 11:57:37.000 061 14325.62 451.51 54556.37 88888.00 2021-03-02 11:57:38.000 061 14325.50 450.64 54556.37 88888.00 2021-03-02 11:57:39.000 061 14326.01 450.79 54556.12 88888.00 2021-03-02 11:57:40.000 061 14325.55 451.01 54556.19 88888.00 2021-03-02 11:57:41.000 061 14325.69 451.11 54556.15 88888.00 2021-03-02 11:57:42.000 061 14326.58 451.18 54555.64 88888.00 2021-03-02 11:57:43.000 061 14325.68 451.30 54556.30 88888.00 2021-03-02 11:57:44.000 061 14325.91 451.55 54556.27 88888.00 2021-03-02 11:57:45.000 061 14329.76 454.92 54552.35 88888.00 2021-03-02 11:57:46.000 061 14325.96 451.20 54556.13 88888.00 2021-03-02 11:57:47.000 061 14325.83 451.69 54556.00 88888.00 2021-03-02 11:57:48.000 061 14325.94 451.46 54556.22 88888.00 2021-03-02 11:57:49.000 061 14325.99 451.39 54555.91 88888.00 2021-03-02 11:57:50.000 061 14325.97 451.37 54555.80 88888.00 2021-03-02 11:57:51.000 061 14329.73 454.95 54552.38 88888.00 2021-03-02 11:57:52.000 061 14326.04 450.72 54555.87 88888.00 2021-03-02 11:57:53.000 061 14325.90 451.34 54556.00 88888.00 2021-03-02 11:57:54.000 061 14325.91 451.59 54556.02 88888.00 2021-03-02 11:57:55.000 061 14326.05 451.05 54555.64 88888.00 2021-03-02 11:57:56.000 061 14325.80 450.82 54555.84 88888.00 2021-03-02 11:57:57.000 061 14325.46 451.15 54555.82 88888.00 2021-03-02 11:57:58.000 061 14325.91 451.09 54555.89 88888.00 2021-03-02 11:57:59.000 061 14325.79 451.13 54555.76 88888.00 2021-03-02 11:58:00.000 061 14325.71 451.03 54555.74 88888.00 2021-03-02 11:58:01.000 061 14325.65 451.63 54555.74 88888.00 2021-03-02 11:58:02.000 061 14325.71 451.05 54555.66 88888.00 2021-03-02 11:58:03.000 061 14325.76 451.68 54555.82 88888.00 2021-03-02 11:58:04.000 061 14329.23 457.24 54551.96 88888.00 2021-03-02 11:58:05.000 061 14325.72 453.59 54555.60 88888.00 2021-03-02 11:58:06.000 061 14326.25 452.21 54555.68 88888.00 2021-03-02 11:58:07.000 061 14326.83 451.79 54555.72 88888.00 2021-03-02 11:58:08.000 061 14326.37 451.76 54555.74 88888.00 2021-03-02 11:58:09.000 061 14326.22 451.87 54555.77 88888.00 2021-03-02 11:58:10.000 061 14330.10 455.42 54552.07 88888.00 2021-03-02 11:58:11.000 061 14326.15 452.31 54555.79 88888.00 2021-03-02 11:58:12.000 061 14326.33 451.95 54555.72 88888.00 2021-03-02 11:58:13.000 061 14326.25 451.94 54555.72 88888.00 2021-03-02 11:58:14.000 061 14326.24 451.72 54555.74 88888.00 2021-03-02 11:58:15.000 061 14326.41 451.74 54555.93 88888.00 2021-03-02 11:58:16.000 061 14326.71 452.27 54555.49 88888.00 2021-03-02 11:58:17.000 061 14326.40 451.93 54555.61 88888.00 2021-03-02 11:58:18.000 061 14326.47 451.68 54555.49 88888.00 2021-03-02 11:58:19.000 061 14326.48 451.68 54555.23 88888.00 2021-03-02 11:58:20.000 061 14326.47 451.57 54555.47 88888.00 2021-03-02 11:58:21.000 061 14326.65 451.89 54555.57 88888.00 2021-03-02 11:58:22.000 061 14326.87 452.20 54555.49 88888.00 2021-03-02 11:58:23.000 061 14327.05 451.73 54555.74 88888.00 2021-03-02 11:58:24.000 061 14327.08 452.36 54555.71 88888.00 2021-03-02 11:58:25.000 061 14326.96 451.74 54555.76 88888.00 2021-03-02 11:58:26.000 061 14326.88 451.99 54555.85 88888.00 2021-03-02 11:58:27.000 061 14327.26 451.84 54555.76 88888.00 2021-03-02 11:58:28.000 061 14327.04 451.99 54555.70 88888.00 2021-03-02 11:58:29.000 061 14326.96 451.68 54555.73 88888.00 2021-03-02 11:58:30.000 061 14326.78 452.16 54555.86 88888.00 2021-03-02 11:58:31.000 061 14327.12 452.01 54555.83 88888.00 2021-03-02 11:58:32.000 061 14327.18 451.58 54555.82 88888.00 2021-03-02 11:58:33.000 061 14326.98 452.42 54556.04 88888.00 2021-03-02 11:58:34.000 061 14326.61 451.52 54555.94 88888.00 2021-03-02 11:58:35.000 061 14330.80 455.63 54553.33 88888.00 2021-03-02 11:58:36.000 061 14327.17 451.91 54555.93 88888.00 2021-03-02 11:58:37.000 061 14328.02 452.71 54555.88 88888.00 2021-03-02 11:58:38.000 061 14327.23 451.54 54556.12 88888.00 2021-03-02 11:58:39.000 061 14327.26 452.02 54555.95 88888.00 2021-03-02 11:58:40.000 061 14327.56 451.89 54556.06 88888.00 2021-03-02 11:58:41.000 061 14331.23 455.49 54552.25 88888.00 2021-03-02 11:58:42.000 061 14327.67 452.11 54555.98 88888.00 2021-03-02 11:58:43.000 061 14327.53 451.91 54556.17 88888.00 2021-03-02 11:58:44.000 061 14327.84 452.49 54555.99 88888.00 2021-03-02 11:58:45.000 061 14327.66 452.24 54555.93 88888.00 2021-03-02 11:58:46.000 061 14328.23 452.09 54555.80 88888.00 2021-03-02 11:58:47.000 061 14328.87 452.07 54555.36 88888.00 2021-03-02 11:58:48.000 061 14328.42 452.25 54556.11 88888.00 2021-03-02 11:58:49.000 061 14328.22 451.88 54556.18 88888.00 2021-03-02 11:58:50.000 061 14328.16 452.04 54556.24 88888.00 2021-03-02 11:58:51.000 061 14328.08 452.17 54556.05 88888.00 2021-03-02 11:58:52.000 061 14328.33 451.96 54556.08 88888.00 2021-03-02 11:58:53.000 061 14328.17 452.20 54556.19 88888.00 2021-03-02 11:58:54.000 061 14328.28 452.22 54555.66 88888.00 2021-03-02 11:58:55.000 061 14330.97 451.86 54550.91 88888.00 2021-03-02 11:58:56.000 061 14332.19 455.46 54553.80 88888.00 2021-03-02 11:58:57.000 061 14328.41 452.01 54555.49 88888.00 2021-03-02 11:58:58.000 061 14328.36 451.97 54555.95 88888.00 2021-03-02 11:58:59.000 061 14328.23 452.04 54556.22 88888.00 2021-03-02 11:59:00.000 061 14328.30 451.76 54556.34 88888.00 2021-03-02 11:59:01.000 061 14328.30 451.82 54556.08 88888.00 2021-03-02 11:59:02.000 061 14332.56 455.72 54552.73 88888.00 2021-03-02 11:59:03.000 061 14328.37 451.87 54556.30 88888.00 2021-03-02 11:59:04.000 061 14328.57 452.01 54556.31 88888.00 2021-03-02 11:59:05.000 061 14328.47 451.96 54556.32 88888.00 2021-03-02 11:59:06.000 061 14328.92 451.88 54555.99 88888.00 2021-03-02 11:59:07.000 061 14328.67 452.14 54556.30 88888.00 2021-03-02 11:59:08.000 061 14328.65 451.99 54556.15 88888.00 2021-03-02 11:59:09.000 061 14329.15 451.89 54556.04 88888.00 2021-03-02 11:59:10.000 061 14328.55 451.96 54556.47 88888.00 2021-03-02 11:59:11.000 061 14328.20 452.07 54556.44 88888.00 2021-03-02 11:59:12.000 061 14328.60 452.14 54556.25 88888.00 2021-03-02 11:59:13.000 061 14328.34 452.18 54556.39 88888.00 2021-03-02 11:59:14.000 061 14328.19 452.26 54556.32 88888.00 2021-03-02 11:59:15.000 061 14327.85 452.07 54556.47 88888.00 2021-03-02 11:59:16.000 061 14327.82 452.22 54556.37 88888.00 2021-03-02 11:59:17.000 061 14328.02 452.40 54556.05 88888.00 2021-03-02 11:59:18.000 061 14327.69 452.14 54556.05 88888.00 2021-03-02 11:59:19.000 061 14328.12 452.29 54556.20 88888.00 2021-03-02 11:59:20.000 061 14327.89 452.07 54556.31 88888.00 2021-03-02 11:59:21.000 061 14328.28 452.24 54556.42 88888.00 2021-03-02 11:59:22.000 061 14328.36 452.28 54555.99 88888.00 2021-03-02 11:59:23.000 061 14328.04 452.26 54555.98 88888.00 2021-03-02 11:59:24.000 061 14328.61 452.16 54556.08 88888.00 2021-03-02 11:59:25.000 061 14328.25 452.14 54556.18 88888.00 2021-03-02 11:59:26.000 061 14332.14 455.85 54552.25 88888.00 2021-03-02 11:59:27.000 061 14328.65 452.58 54555.76 88888.00 2021-03-02 11:59:28.000 061 14328.11 452.00 54556.05 88888.00 2021-03-02 11:59:29.000 061 14328.99 452.24 54555.81 88888.00 2021-03-02 11:59:30.000 061 14328.32 452.33 54555.60 88888.00 2021-03-02 11:59:31.000 061 14327.98 452.45 54555.77 88888.00 2021-03-02 11:59:32.000 061 14331.69 455.89 54552.08 88888.00 2021-03-02 11:59:33.000 061 14328.07 452.19 54555.76 88888.00 2021-03-02 11:59:34.000 061 14327.92 452.21 54555.71 88888.00 2021-03-02 11:59:35.000 061 14327.66 452.28 54555.64 88888.00 2021-03-02 11:59:36.000 061 14327.35 452.15 54555.74 88888.00 2021-03-02 11:59:37.000 061 14327.54 452.27 54555.63 88888.00 2021-03-02 11:59:38.000 061 14327.62 452.14 54555.67 88888.00 2021-03-02 11:59:39.000 061 14327.55 452.64 54555.54 88888.00 2021-03-02 11:59:40.000 061 14327.64 452.70 54555.57 88888.00 2021-03-02 11:59:41.000 061 14327.62 452.56 54555.54 88888.00 2021-03-02 11:59:42.000 061 14327.67 452.39 54555.42 88888.00 2021-03-02 11:59:43.000 061 14327.83 452.80 54555.50 88888.00 2021-03-02 11:59:44.000 061 14328.46 452.68 54555.37 88888.00 2021-03-02 11:59:45.000 061 14327.99 452.75 54555.42 88888.00 2021-03-02 11:59:46.000 061 14328.09 453.13 54555.36 88888.00 2021-03-02 11:59:47.000 061 14327.91 452.77 54555.26 88888.00 2021-03-02 11:59:48.000 061 14328.17 452.61 54555.13 88888.00 2021-03-02 11:59:49.000 061 14327.85 453.27 54552.26 88888.00 2021-03-02 11:59:50.000 061 14331.90 456.69 54551.53 88888.00 2021-03-02 11:59:51.000 061 14328.27 453.14 54555.49 88888.00 2021-03-02 11:59:52.000 061 14328.16 452.77 54555.21 88888.00 2021-03-02 11:59:53.000 061 14328.31 452.62 54555.36 88888.00 2021-03-02 11:59:54.000 061 14328.31 452.79 54555.37 88888.00 2021-03-02 11:59:55.000 061 14328.14 452.74 54555.25 88888.00 2021-03-02 11:59:56.000 061 14331.92 456.42 54551.56 88888.00 2021-03-02 11:59:57.000 061 14327.83 452.69 54555.33 88888.00 2021-03-02 11:59:58.000 061 14327.87 452.33 54555.30 88888.00 2021-03-02 11:59:59.000 061 14327.92 452.94 54555.34 88888.00 2021-03-02 12:00:00.000 061 14327.88 452.55 54555.21 88888.00 2021-03-02 12:00:01.000 061 14328.10 452.52 54555.38 88888.00 2021-03-02 12:00:02.000 061 14327.74 452.45 54555.01 88888.00 2021-03-02 12:00:03.000 061 14327.52 452.18 54555.14 88888.00 2021-03-02 12:00:04.000 061 14327.46 452.62 54554.76 88888.00 2021-03-02 12:00:05.000 061 14327.19 452.69 54554.99 88888.00 2021-03-02 12:00:06.000 061 14327.07 452.71 54554.83 88888.00 2021-03-02 12:00:07.000 061 14326.92 452.34 54554.90 88888.00 2021-03-02 12:00:08.000 061 14330.50 456.48 54551.27 88888.00 2021-03-02 12:00:09.000 061 14326.72 452.18 54554.78 88888.00 2021-03-02 12:00:10.000 061 14326.36 452.41 54554.92 88888.00 2021-03-02 12:00:11.000 061 14326.20 452.66 54554.80 88888.00 2021-03-02 12:00:12.000 061 14326.08 452.32 54554.39 88888.00 2021-03-02 12:00:13.000 061 14326.24 452.15 54554.33 88888.00 2021-03-02 12:00:14.000 061 14326.12 452.00 54554.80 88888.00 2021-03-02 12:00:15.000 061 14325.85 452.22 54554.54 88888.00 2021-03-02 12:00:16.000 061 14326.33 452.06 54554.41 88888.00 2021-03-02 12:00:17.000 061 14326.08 451.92 54554.46 88888.00 2021-03-02 12:00:18.000 061 14326.14 452.29 54554.31 88888.00 2021-03-02 12:00:19.000 061 14325.90 452.21 54554.16 88888.00 2021-03-02 12:00:20.000 061 14328.07 452.08 54550.39 88888.00 2021-03-02 12:00:21.000 061 14326.02 455.47 54553.99 88888.00 2021-03-02 12:00:22.000 061 14325.87 451.64 54553.93 88888.00 2021-03-02 12:00:23.000 061 14326.14 451.67 54553.55 88888.00 2021-03-02 12:00:24.000 061 14326.11 451.44 54553.79 88888.00 2021-03-02 12:00:25.000 061 14326.18 451.42 54553.91 88888.00 2021-03-02 12:00:26.000 061 14330.22 455.16 54549.81 88888.00 2021-03-02 12:00:27.000 061 14325.78 451.36 54553.64 88888.00 2021-03-02 12:00:28.000 061 14326.26 451.67 54553.42 88888.00 2021-03-02 12:00:29.000 061 14325.84 451.55 54553.47 88888.00 2021-03-02 12:00:30.000 061 14326.03 451.53 54553.52 88888.00 2021-03-02 12:00:31.000 061 14325.76 452.03 54553.56 88888.00 2021-03-02 12:00:32.000 061 14326.01 452.07 54552.95 88888.00 2021-03-02 12:00:33.000 061 14325.31 451.36 54553.35 88888.00 2021-03-02 12:00:34.000 061 14325.78 451.73 54553.34 88888.00 2021-03-02 12:00:35.000 061 14325.63 451.95 54553.11 88888.00 2021-03-02 12:00:36.000 061 14329.36 455.35 54549.51 88888.00 2021-03-02 12:00:37.000 061 14325.40 451.55 54553.46 88888.00 2021-03-02 12:00:38.000 061 14325.39 451.58 54553.22 88888.00 2021-03-02 12:00:39.000 061 14325.38 451.48 54553.15 88888.00 2021-03-02 12:00:40.000 061 14328.36 451.33 54548.98 88888.00 2021-03-02 12:00:41.000 061 14328.48 454.81 54553.47 88888.00 2021-03-02 12:00:42.000 061 14325.25 450.94 54553.27 88888.00 2021-03-02 12:00:43.000 061 14325.21 450.99 54553.13 88888.00 2021-03-02 12:00:44.000 061 14325.34 451.43 54552.90 88888.00 2021-03-02 12:00:45.000 061 14325.40 451.14 54552.66 88888.00 2021-03-02 12:00:46.000 061 14329.06 454.66 54548.93 88888.00 2021-03-02 12:00:47.000 061 14325.32 450.45 54553.04 88888.00 2021-03-02 12:00:48.000 061 14325.46 450.01 54552.80 88888.00 2021-03-02 12:00:49.000 061 14325.51 450.43 54552.76 88888.00 2021-03-02 12:00:50.000 061 14325.25 450.52 54552.84 88888.00 2021-03-02 12:00:51.000 061 14325.27 450.27 54552.73 88888.00 2021-03-02 12:00:52.000 061 14325.08 450.31 54552.75 88888.00 2021-03-02 12:00:53.000 061 14325.16 450.45 54552.66 88888.00 2021-03-02 12:00:54.000 061 14325.16 450.44 54552.53 88888.00 2021-03-02 12:00:55.000 061 14324.98 450.49 54552.74 88888.00 2021-03-02 12:00:56.000 061 14328.66 452.51 54548.97 88888.00 2021-03-02 12:00:57.000 061 14325.05 450.76 54552.70 88888.00 2021-03-02 12:00:58.000 061 14324.86 450.56 54552.31 88888.00 2021-03-02 12:00:59.000 061 14324.75 451.23 54552.34 88888.00 2021-03-02 12:01:00.000 061 14324.58 450.57 54552.68 88888.00 2021-03-02 12:01:01.000 061 14324.51 450.82 54552.52 88888.00 2021-03-02 12:01:02.000 061 14324.31 450.71 54552.43 88888.00 2021-03-02 12:01:03.000 061 14324.27 450.59 54552.47 88888.00 2021-03-02 12:01:04.000 061 14324.13 450.53 54552.45 88888.00 2021-03-02 12:01:05.000 061 14324.01 450.85 54552.20 88888.00 2021-03-02 12:01:06.000 061 14324.12 450.65 54552.39 88888.00 2021-03-02 12:01:07.000 061 14323.93 450.62 54552.33 88888.00 2021-03-02 12:01:08.000 061 14323.96 450.27 54552.19 88888.00 2021-03-02 12:01:09.000 061 14324.52 449.76 54552.09 88888.00 2021-03-02 12:01:10.000 061 14323.89 450.48 54552.15 88888.00 2021-03-02 12:01:11.000 061 14323.96 450.08 54550.42 88888.00 2021-03-02 12:01:12.000 061 14327.67 453.74 54551.00 88888.00 2021-03-02 12:01:13.000 061 14324.41 450.32 54552.05 88888.00 2021-03-02 12:01:14.000 061 14324.06 449.90 54552.09 88888.00 2021-03-02 12:01:15.000 061 14323.78 450.07 54551.98 88888.00 2021-03-02 12:01:16.000 061 14324.55 450.69 54552.00 88888.00 2021-03-02 12:01:17.000 061 14327.26 454.26 54548.26 88888.00 2021-03-02 12:01:18.000 061 14323.56 450.12 54551.99 88888.00 2021-03-02 12:01:19.000 061 14323.59 450.44 54552.05 88888.00 2021-03-02 12:01:20.000 061 14323.62 450.17 54552.09 88888.00 2021-03-02 12:01:21.000 061 14323.40 450.65 54551.87 88888.00 2021-03-02 12:01:22.000 061 14323.17 450.76 54552.11 88888.00 2021-03-02 12:01:23.000 061 14323.37 451.02 54552.02 88888.00 2021-03-02 12:01:24.000 061 14323.43 451.17 54551.88 88888.00 2021-03-02 12:01:25.000 061 14323.26 451.04 54551.83 88888.00 2021-03-02 12:01:26.000 061 14327.10 455.04 54548.07 88888.00 2021-03-02 12:01:27.000 061 14323.37 451.01 54552.06 88888.00 2021-03-02 12:01:28.000 061 14323.58 451.51 54551.97 88888.00 2021-03-02 12:01:29.000 061 14324.20 450.94 54551.83 88888.00 2021-03-02 12:01:30.000 061 14324.03 450.97 54551.99 88888.00 2021-03-02 12:01:31.000 061 14324.26 450.71 54551.75 88888.00 2021-03-02 12:01:32.000 061 14328.05 454.97 54548.39 88888.00 2021-03-02 12:01:33.000 061 14324.45 450.74 54552.07 88888.00 2021-03-02 12:01:34.000 061 14324.90 450.94 54552.03 88888.00 2021-03-02 12:01:35.000 061 14324.76 451.32 54552.20 88888.00 2021-03-02 12:01:36.000 061 14325.00 450.49 54552.21 88888.00 2021-03-02 12:01:37.000 061 14324.97 450.94 54552.32 88888.00 2021-03-02 12:01:38.000 061 14325.01 450.82 54552.21 88888.00 2021-03-02 12:01:39.000 061 14325.25 450.94 54551.84 88888.00 2021-03-02 12:01:40.000 061 14325.06 451.45 54552.16 88888.00 2021-03-02 12:01:41.000 061 14325.09 451.21 54552.34 88888.00 2021-03-02 12:01:42.000 061 14324.82 451.43 54552.51 88888.00 2021-03-02 12:01:43.000 061 14324.94 451.10 54552.42 88888.00 2021-03-02 12:01:44.000 061 14325.54 451.20 54551.64 88888.00 2021-03-02 12:01:45.000 061 14324.83 451.45 54551.86 88888.00 2021-03-02 12:01:46.000 061 14324.94 450.94 54553.00 88888.00 2021-03-02 12:01:47.000 061 14324.96 451.65 54552.57 88888.00 2021-03-02 12:01:48.000 061 14324.86 451.54 54552.57 88888.00 2021-03-02 12:01:49.000 061 14325.04 451.57 54552.46 88888.00 2021-03-02 12:01:50.000 061 14325.50 452.25 54552.69 88888.00 2021-03-02 12:01:51.000 061 14325.49 451.83 54552.31 88888.00 2021-03-02 12:01:52.000 061 14325.82 452.05 54552.75 88888.00 2021-03-02 12:01:53.000 061 14325.70 452.34 54552.59 88888.00 2021-03-02 12:01:54.000 061 14326.05 451.83 54552.64 88888.00 2021-03-02 12:01:55.000 061 14326.34 451.92 54552.83 88888.00 2021-03-02 12:01:56.000 061 14326.39 452.36 54552.89 88888.00 2021-03-02 12:01:57.000 061 14330.20 455.79 54550.75 88888.00 2021-03-02 12:01:58.000 061 14326.71 452.39 54552.86 88888.00 2021-03-02 12:01:59.000 061 14326.53 451.83 54553.26 88888.00 2021-03-02 12:02:00.000 061 14326.50 452.17 54553.20 88888.00 2021-03-02 12:02:01.000 061 14326.59 451.88 54553.21 88888.00 2021-03-02 12:02:02.000 061 14330.38 455.65 54549.44 88888.00 2021-03-02 12:02:03.000 061 14326.47 451.98 54553.19 88888.00 2021-03-02 12:02:04.000 061 14326.47 451.87 54553.41 88888.00 2021-03-02 12:02:05.000 061 14326.30 451.93 54553.36 88888.00 2021-03-02 12:02:06.000 061 14326.40 452.36 54553.35 88888.00 2021-03-02 12:02:07.000 061 14326.37 451.90 54553.65 88888.00 2021-03-02 12:02:08.000 061 14326.13 451.93 54553.47 88888.00 2021-03-02 12:02:09.000 061 14325.97 451.78 54553.48 88888.00 2021-03-02 12:02:10.000 061 14326.13 452.12 54553.48 88888.00 2021-03-02 12:02:11.000 061 14325.59 451.93 54553.55 88888.00 2021-03-02 12:02:12.000 061 14325.53 451.58 54553.43 88888.00 2021-03-02 12:02:13.000 061 14325.38 451.72 54553.66 88888.00 2021-03-02 12:02:14.000 061 14325.23 451.83 54553.52 88888.00 2021-03-02 12:02:15.000 061 14325.23 451.76 54553.60 88888.00 2021-03-02 12:02:16.000 061 14325.15 451.59 54553.59 88888.00 2021-03-02 12:02:17.000 061 14328.80 457.31 54549.84 88888.00 2021-03-02 12:02:18.000 061 14325.38 453.54 54553.60 88888.00 2021-03-02 12:02:19.000 061 14325.14 451.84 54553.85 88888.00 2021-03-02 12:02:20.000 061 14324.98 451.78 54553.71 88888.00 2021-03-02 12:02:21.000 061 14325.10 452.22 54553.60 88888.00 2021-03-02 12:02:22.000 061 14325.40 451.64 54553.85 88888.00 2021-03-02 12:02:23.000 061 14328.86 455.59 54550.03 88888.00 2021-03-02 12:02:24.000 061 14325.19 452.05 54553.85 88888.00 2021-03-02 12:02:25.000 061 14325.53 452.31 54553.74 88888.00 2021-03-02 12:02:26.000 061 14325.90 452.41 54553.68 88888.00 2021-03-02 12:02:27.000 061 14325.74 451.84 54553.85 88888.00 2021-03-02 12:02:28.000 061 14325.75 451.85 54553.73 88888.00 2021-03-02 12:02:29.000 061 14325.78 451.90 54553.74 88888.00 2021-03-02 12:02:30.000 061 14326.02 452.32 54553.43 88888.00 2021-03-02 12:02:31.000 061 14326.10 451.97 54553.81 88888.00 2021-03-02 12:02:32.000 061 14326.08 452.09 54553.82 88888.00 2021-03-02 12:02:33.000 061 14326.34 451.51 54554.14 88888.00 2021-03-02 12:02:34.000 061 14326.26 451.98 54554.10 88888.00 2021-03-02 12:02:35.000 061 14326.24 451.97 54553.97 88888.00 2021-03-02 12:02:36.000 061 14326.19 452.20 54553.60 88888.00 2021-03-02 12:02:37.000 061 14326.19 452.16 54554.12 88888.00 2021-03-02 12:02:38.000 061 14326.07 451.92 54554.06 88888.00 2021-03-02 12:02:39.000 061 14326.04 452.16 54554.04 88888.00 2021-03-02 12:02:40.000 061 14326.07 452.74 54554.04 88888.00 2021-03-02 12:02:41.000 061 14325.96 452.18 54553.59 88888.00 2021-03-02 12:02:42.000 061 14325.76 452.11 54554.46 88888.00 2021-03-02 12:02:43.000 061 14325.73 452.97 54554.46 88888.00 2021-03-02 12:02:44.000 061 14325.61 452.35 54554.35 88888.00 2021-03-02 12:02:45.000 061 14325.63 452.60 54554.29 88888.00 2021-03-02 12:02:46.000 061 14325.97 453.27 54554.33 88888.00 2021-03-02 12:02:47.000 061 14325.83 452.71 54554.32 88888.00 2021-03-02 12:02:48.000 061 14329.08 456.87 54550.79 88888.00 2021-03-02 12:02:49.000 061 14325.55 452.83 54554.57 88888.00 2021-03-02 12:02:50.000 061 14325.82 453.01 54554.39 88888.00 2021-03-02 12:02:51.000 061 14325.45 452.96 54554.36 88888.00 2021-03-02 12:02:52.000 061 14325.42 452.85 54554.38 88888.00 2021-03-02 12:02:53.000 061 14325.24 453.46 54554.38 88888.00 2021-03-02 12:02:54.000 061 14328.69 456.42 54550.87 88888.00 2021-03-02 12:02:55.000 061 14325.19 452.76 54554.52 88888.00 2021-03-02 12:02:56.000 061 14325.42 453.39 54554.32 88888.00 2021-03-02 12:02:57.000 061 14324.98 452.58 54554.60 88888.00 2021-03-02 12:02:58.000 061 14324.78 452.55 54554.36 88888.00 2021-03-02 12:02:59.000 061 14324.77 452.19 54554.57 88888.00 2021-03-02 12:03:00.000 061 14324.76 452.20 54554.55 88888.00 2021-03-02 12:03:01.000 061 14324.83 452.06 54554.29 88888.00 2021-03-02 12:03:02.000 061 14325.08 451.97 54554.11 88888.00 2021-03-02 12:03:03.000 061 14324.85 451.48 54554.39 88888.00 2021-03-02 12:03:04.000 061 14325.09 451.44 54554.56 88888.00 2021-03-02 12:03:05.000 061 14325.51 451.28 54554.62 88888.00 2021-03-02 12:03:06.000 061 14325.31 451.16 54554.53 88888.00 2021-03-02 12:03:07.000 061 14325.35 451.18 54554.39 88888.00 2021-03-02 12:03:08.000 061 14325.21 451.52 54554.61 88888.00 2021-03-02 12:03:09.000 061 14325.61 451.16 54554.68 88888.00 2021-03-02 12:03:10.000 061 14325.43 451.66 54554.19 88888.00 2021-03-02 12:03:11.000 061 14326.22 451.35 54554.49 88888.00 2021-03-02 12:03:12.000 061 14326.04 451.41 54554.69 88888.00 2021-03-02 12:03:13.000 061 14326.20 451.65 54554.68 88888.00 2021-03-02 12:03:14.000 061 14326.48 451.67 54554.95 88888.00 2021-03-02 12:03:15.000 061 14330.24 455.50 54551.05 88888.00 2021-03-02 12:03:16.000 061 14326.91 451.85 54554.82 88888.00 2021-03-02 12:03:17.000 061 14327.50 452.81 54554.63 88888.00 2021-03-02 12:03:18.000 061 14328.02 452.51 54554.96 88888.00 2021-03-02 12:03:19.000 061 14327.60 452.75 54555.25 88888.00 2021-03-02 12:03:20.000 061 14327.91 452.77 54555.06 88888.00 2021-03-02 12:03:21.000 061 14331.65 456.99 54551.27 88888.00 2021-03-02 12:03:22.000 061 14328.29 453.12 54555.26 88888.00 2021-03-02 12:03:23.000 061 14328.56 453.63 54555.55 88888.00 2021-03-02 12:03:24.000 061 14328.70 453.89 54555.47 88888.00 2021-03-02 12:03:25.000 061 14329.26 453.65 54555.55 88888.00 2021-03-02 12:03:26.000 061 14329.17 453.45 54555.56 88888.00 2021-03-02 12:03:27.000 061 14329.15 453.54 54555.99 88888.00 2021-03-02 12:03:28.000 061 14329.47 453.22 54555.87 88888.00 2021-03-02 12:03:29.000 061 14329.43 453.55 54555.97 88888.00 2021-03-02 12:03:30.000 061 14329.38 453.47 54555.56 88888.00 2021-03-02 12:03:31.000 061 14330.20 453.23 54556.15 88888.00 2021-03-02 12:03:32.000 061 14329.33 453.69 54555.75 88888.00 2021-03-02 12:03:33.000 061 14329.85 453.27 54556.10 88888.00 2021-03-02 12:03:34.000 061 14329.29 452.92 54556.17 88888.00 2021-03-02 12:03:35.000 061 14329.47 452.94 54556.34 88888.00 2021-03-02 12:03:36.000 061 14329.11 452.64 54556.18 88888.00 2021-03-02 12:03:37.000 061 14329.02 453.08 54556.54 88888.00 2021-03-02 12:03:38.000 061 14328.94 452.68 54556.46 88888.00 2021-03-02 12:03:39.000 061 14328.43 452.15 54556.43 88888.00 2021-03-02 12:03:40.000 061 14328.66 452.25 54556.56 88888.00 2021-03-02 12:03:41.000 061 14328.20 452.49 54556.39 88888.00 2021-03-02 12:03:42.000 061 14327.98 451.91 54556.34 88888.00 2021-03-02 12:03:43.000 061 14328.25 452.17 54556.32 88888.00 2021-03-02 12:03:44.000 061 14327.57 452.09 54556.76 88888.00 2021-03-02 12:03:45.000 061 14329.41 451.95 54553.20 88888.00 2021-03-02 12:03:46.000 061 14329.37 455.57 54556.63 88888.00 2021-03-02 12:03:47.000 061 14327.55 452.14 54556.61 88888.00 2021-03-02 12:03:48.000 061 14328.10 451.94 54556.69 88888.00 2021-03-02 12:03:49.000 061 14327.63 451.95 54556.91 88888.00 2021-03-02 12:03:50.000 061 14327.60 452.27 54557.00 88888.00 2021-03-02 12:03:51.000 061 14331.76 455.99 54553.22 88888.00 2021-03-02 12:03:52.000 061 14327.81 452.00 54556.94 88888.00 2021-03-02 12:03:53.000 061 14328.34 452.06 54557.05 88888.00 2021-03-02 12:03:54.000 061 14328.04 451.98 54557.35 88888.00 2021-03-02 12:03:55.000 061 14328.42 452.47 54557.12 88888.00 2021-03-02 12:03:56.000 061 14328.63 452.16 54557.11 88888.00 2021-03-02 12:03:57.000 061 14328.67 452.09 54557.07 88888.00 2021-03-02 12:03:58.000 061 14328.89 452.87 54556.87 88888.00 2021-03-02 12:03:59.000 061 14329.17 452.05 54557.21 88888.00 2021-03-02 12:04:00.000 061 14329.30 451.90 54557.56 88888.00 2021-03-02 12:04:01.000 061 14329.30 451.90 54557.44 88888.00 2021-03-02 12:04:02.000 061 14329.84 452.08 54557.59 88888.00 2021-03-02 12:04:03.000 061 14329.67 451.95 54557.41 88888.00 2021-03-02 12:04:04.000 061 14329.76 452.32 54557.62 88888.00 2021-03-02 12:04:05.000 061 14329.81 452.05 54557.69 88888.00 2021-03-02 12:04:06.000 061 14329.75 451.87 54557.60 88888.00 2021-03-02 12:04:07.000 061 14329.94 451.94 54557.77 88888.00 2021-03-02 12:04:08.000 061 14330.12 451.82 54557.75 88888.00 2021-03-02 12:04:09.000 061 14334.89 454.46 54554.14 88888.00 2021-03-02 12:04:10.000 061 14330.12 456.11 54557.94 88888.00 2021-03-02 12:04:11.000 061 14330.05 451.94 54557.87 88888.00 2021-03-02 12:04:12.000 061 14330.08 451.75 54557.98 88888.00 2021-03-02 12:04:13.000 061 14330.22 452.14 54558.17 88888.00 2021-03-02 12:04:14.000 061 14330.09 452.43 54557.99 88888.00 2021-03-02 12:04:15.000 061 14333.76 455.80 54554.29 88888.00 2021-03-02 12:04:16.000 061 14329.99 451.97 54557.95 88888.00 2021-03-02 12:04:17.000 061 14330.01 452.10 54558.17 88888.00 2021-03-02 12:04:18.000 061 14330.58 452.26 54558.22 88888.00 2021-03-02 12:04:19.000 061 14330.10 452.54 54557.95 88888.00 2021-03-02 12:04:20.000 061 14330.04 451.64 54558.00 88888.00 2021-03-02 12:04:21.000 061 14329.91 451.95 54556.10 88888.00 2021-03-02 12:04:22.000 061 14333.57 455.58 54558.16 88888.00 2021-03-02 12:04:23.000 061 14330.49 452.09 54558.25 88888.00 2021-03-02 12:04:24.000 061 14329.94 451.73 54558.23 88888.00 2021-03-02 12:04:25.000 061 14329.69 451.41 54558.28 88888.00 2021-03-02 12:04:26.000 061 14329.45 451.48 54558.36 88888.00 2021-03-02 12:04:27.000 061 14329.50 451.29 54558.51 88888.00 2021-03-02 12:04:28.000 061 14329.45 451.50 54558.32 88888.00 2021-03-02 12:04:29.000 061 14329.24 451.14 54558.34 88888.00 2021-03-02 12:04:30.000 061 14329.39 451.25 54558.19 88888.00 2021-03-02 12:04:31.000 061 14329.32 451.19 54558.54 88888.00 2021-03-02 12:04:32.000 061 14329.46 451.16 54558.61 88888.00 2021-03-02 12:04:33.000 061 14329.43 451.20 54558.54 88888.00 2021-03-02 12:04:34.000 061 14329.43 450.96 54558.69 88888.00 2021-03-02 12:04:35.000 061 14329.47 451.13 54558.65 88888.00 2021-03-02 12:04:36.000 061 14329.43 451.10 54558.24 88888.00 2021-03-02 12:04:37.000 061 14329.48 451.20 54558.59 88888.00 2021-03-02 12:04:38.000 061 14329.34 451.95 54558.74 88888.00 2021-03-02 12:04:39.000 061 14329.36 451.71 54558.89 88888.00 2021-03-02 12:04:40.000 061 14329.36 451.38 54558.96 88888.00 2021-03-02 12:04:41.000 061 14329.68 451.51 54558.83 88888.00 2021-03-02 12:04:42.000 061 14333.56 455.04 54555.36 88888.00 2021-03-02 12:04:43.000 061 14330.54 452.58 54558.99 88888.00 2021-03-02 12:04:44.000 061 14329.88 451.57 54559.10 88888.00 2021-03-02 12:04:45.000 061 14330.23 452.22 54559.14 88888.00 2021-03-02 12:04:46.000 061 14330.39 451.85 54559.10 88888.00 2021-03-02 12:04:47.000 061 14330.73 452.03 54559.26 88888.00 2021-03-02 12:04:48.000 061 14334.79 455.49 54555.53 88888.00 2021-03-02 12:04:49.000 061 14331.22 451.58 54559.35 88888.00 2021-03-02 12:04:50.000 061 14331.44 451.71 54559.39 88888.00 2021-03-02 12:04:51.000 061 14331.35 451.51 54559.51 88888.00 2021-03-02 12:04:52.000 061 14331.71 451.13 54559.51 88888.00 2021-03-02 12:04:53.000 061 14331.79 451.11 54559.53 88888.00 2021-03-02 12:04:54.000 061 14332.16 451.57 54559.71 88888.00 2021-03-02 12:04:55.000 061 14332.08 451.20 54559.77 88888.00 2021-03-02 12:04:56.000 061 14332.15 450.91 54559.92 88888.00 2021-03-02 12:04:57.000 061 14332.24 450.68 54559.85 88888.00 2021-03-02 12:04:58.000 061 14332.49 451.35 54560.02 88888.00 2021-03-02 12:04:59.000 061 14338.10 455.10 54556.74 88888.00 2021-03-02 12:05:00.000 061 14334.64 454.43 54560.20 88888.00 2021-03-02 12:05:01.000 061 14332.67 450.26 54560.12 88888.00 2021-03-02 12:05:02.000 061 14332.91 449.89 54560.46 88888.00 2021-03-02 12:05:03.000 061 14333.89 450.23 54560.39 88888.00 2021-03-02 12:05:04.000 061 14333.10 450.06 54560.66 88888.00 2021-03-02 12:05:05.000 061 14336.67 453.96 54556.81 88888.00 2021-03-02 12:05:06.000 061 14332.81 449.82 54560.66 88888.00 2021-03-02 12:05:07.000 061 14332.95 449.82 54560.75 88888.00 2021-03-02 12:05:08.000 061 14332.76 450.00 54560.84 88888.00 2021-03-02 12:05:09.000 061 14332.99 449.91 54560.78 88888.00 2021-03-02 12:05:10.000 061 14332.84 450.36 54560.86 88888.00 2021-03-02 12:05:11.000 061 14332.56 449.81 54561.07 88888.00 2021-03-02 12:05:12.000 061 14332.67 449.53 54561.19 88888.00 2021-03-02 12:05:13.000 061 14332.84 450.12 54561.02 88888.00 2021-03-02 12:05:14.000 061 14332.57 449.67 54561.23 88888.00 2021-03-02 12:05:15.000 061 14332.59 449.98 54561.25 88888.00 2021-03-02 12:05:16.000 061 14332.45 449.79 54561.37 88888.00 2021-03-02 12:05:17.000 061 14332.39 449.99 54561.54 88888.00 2021-03-02 12:05:18.000 061 14332.74 449.89 54561.39 88888.00 2021-03-02 12:05:19.000 061 14332.26 449.79 54561.57 88888.00 2021-03-02 12:05:20.000 061 14332.41 450.81 54561.59 88888.00 2021-03-02 12:05:21.000 061 14331.87 450.17 54561.64 88888.00 2021-03-02 12:05:22.000 061 14331.74 450.31 54561.72 88888.00 2021-03-02 12:05:23.000 061 14331.58 450.69 54561.50 88888.00 2021-03-02 12:05:24.000 061 14331.25 450.32 54561.53 88888.00 2021-03-02 12:05:25.000 061 14331.06 451.26 54561.69 88888.00 2021-03-02 12:05:26.000 061 14330.58 450.91 54561.64 88888.00 2021-03-02 12:05:27.000 061 14330.56 450.65 54561.48 88888.00 2021-03-02 12:05:28.000 061 14330.33 450.48 54561.42 88888.00 2021-03-02 12:05:29.000 061 14330.15 450.89 54561.34 88888.00 2021-03-02 12:05:30.000 061 14333.20 454.26 54557.76 88888.00 2021-03-02 12:05:31.000 061 14329.29 450.38 54561.47 88888.00 2021-03-02 12:05:32.000 061 14329.25 450.06 54561.21 88888.00 2021-03-02 12:05:33.000 061 14329.03 449.94 54561.26 88888.00 2021-03-02 12:05:34.000 061 14328.61 449.84 54561.30 88888.00 2021-03-02 12:05:35.000 061 14332.10 453.44 54557.43 88888.00 2021-03-02 12:05:36.000 061 14328.32 449.58 54561.11 88888.00 2021-03-02 12:05:37.000 061 14328.29 449.44 54561.06 88888.00 2021-03-02 12:05:38.000 061 14328.07 449.14 54560.90 88888.00 2021-03-02 12:05:39.000 061 14327.85 448.99 54560.92 88888.00 2021-03-02 12:05:40.000 061 14328.28 449.45 54560.77 88888.00 2021-03-02 12:05:41.000 061 14327.71 448.99 54560.59 88888.00 2021-03-02 12:05:42.000 061 14327.60 449.12 54560.67 88888.00 2021-03-02 12:05:43.000 061 14327.54 448.44 54560.49 88888.00 2021-03-02 12:05:44.000 061 14327.42 448.53 54560.48 88888.00 2021-03-02 12:05:45.000 061 14327.36 449.21 54560.36 88888.00 2021-03-02 12:05:46.000 061 14327.30 448.40 54560.48 88888.00 2021-03-02 12:05:47.000 061 14327.10 448.37 54560.22 88888.00 2021-03-02 12:05:48.000 061 14327.23 448.24 54560.02 88888.00 2021-03-02 12:05:49.000 061 14326.95 448.59 54560.29 88888.00 2021-03-02 12:05:50.000 061 14327.16 448.41 54560.02 88888.00 2021-03-02 12:05:51.000 061 14327.16 448.49 54560.02 88888.00 2021-03-02 12:05:52.000 061 14327.36 448.11 54557.16 88888.00 2021-03-02 12:05:53.000 061 14331.02 452.08 54556.05 88888.00 2021-03-02 12:05:54.000 061 14327.92 448.51 54559.89 88888.00 2021-03-02 12:05:55.000 061 14327.80 448.38 54559.22 88888.00 2021-03-02 12:05:56.000 061 14328.11 448.64 54559.74 88888.00 2021-03-02 12:05:57.000 061 14328.49 448.24 54559.70 88888.00 2021-03-02 12:05:58.000 061 14328.75 448.30 54559.51 88888.00 2021-03-02 12:05:59.000 061 14332.83 451.84 54555.93 88888.00 2021-03-02 12:06:00.000 061 14329.75 448.35 54558.93 88888.00 2021-03-02 12:06:01.000 061 14329.75 448.57 54559.76 88888.00 2021-03-02 12:06:02.000 061 14330.30 448.29 54559.30 88888.00 2021-03-02 12:06:03.000 061 14330.14 448.34 54559.10 88888.00 2021-03-02 12:06:04.000 061 14330.21 448.10 54559.62 88888.00 2021-03-02 12:06:05.000 061 14330.44 448.60 54559.64 88888.00 2021-03-02 12:06:06.000 061 14330.53 448.52 54559.80 88888.00 2021-03-02 12:06:07.000 061 14330.86 448.71 54559.88 88888.00 2021-03-02 12:06:08.000 061 14330.24 448.59 54559.41 88888.00 2021-03-02 12:06:09.000 061 14330.37 449.22 54559.74 88888.00 2021-03-02 12:06:10.000 061 14330.24 449.16 54559.77 88888.00 2021-03-02 12:06:11.000 061 14329.81 449.06 54559.49 88888.00 2021-03-02 12:06:12.000 061 14329.77 449.35 54559.68 88888.00 2021-03-02 12:06:13.000 061 14329.42 449.50 54559.69 88888.00 2021-03-02 12:06:14.000 061 14328.89 449.38 54559.77 88888.00 2021-03-02 12:06:15.000 061 14329.55 450.34 54559.72 88888.00 2021-03-02 12:06:16.000 061 14328.28 449.75 54559.95 88888.00 2021-03-02 12:06:17.000 061 14327.90 449.58 54559.98 88888.00 2021-03-02 12:06:18.000 061 14327.62 449.81 54559.83 88888.00 2021-03-02 12:06:19.000 061 14327.42 449.58 54559.76 88888.00 2021-03-02 12:06:20.000 061 14327.73 450.16 54559.70 88888.00 2021-03-02 12:06:21.000 061 14326.54 449.34 54559.90 88888.00 2021-03-02 12:06:22.000 061 14326.60 449.58 54559.33 88888.00 2021-03-02 12:06:23.000 061 14327.87 449.07 54556.05 88888.00 2021-03-02 12:06:24.000 061 14325.46 452.50 54559.76 88888.00 2021-03-02 12:06:25.000 061 14325.52 449.88 54559.64 88888.00 2021-03-02 12:06:26.000 061 14325.22 448.98 54559.65 88888.00 2021-03-02 12:06:27.000 061 14324.96 449.07 54559.52 88888.00 2021-03-02 12:06:28.000 061 14324.61 448.85 54559.43 88888.00 2021-03-02 12:06:29.000 061 14328.30 452.73 54555.88 88888.00 2021-03-02 12:06:30.000 061 14324.46 449.25 54559.42 88888.00 2021-03-02 12:06:31.000 061 14324.60 449.12 54559.36 88888.00 2021-03-02 12:06:32.000 061 14324.46 449.05 54559.39 88888.00 2021-03-02 12:06:33.000 061 14324.21 448.97 54559.45 88888.00 2021-03-02 12:06:34.000 061 14324.04 449.33 54559.20 88888.00 2021-03-02 12:06:35.000 061 14324.37 448.90 54559.11 88888.00 2021-03-02 12:06:36.000 061 14324.20 449.00 54559.01 88888.00 2021-03-02 12:06:37.000 061 14324.28 448.87 54559.07 88888.00 2021-03-02 12:06:38.000 061 14324.06 449.09 54558.99 88888.00 2021-03-02 12:06:39.000 061 14324.22 449.12 54558.81 88888.00 2021-03-02 12:06:40.000 061 14324.07 449.06 54558.92 88888.00 2021-03-02 12:06:41.000 061 14324.18 448.93 54558.91 88888.00 2021-03-02 12:06:42.000 061 14324.16 448.97 54558.68 88888.00 2021-03-02 12:06:43.000 061 14324.36 448.75 54558.98 88888.00 2021-03-02 12:06:44.000 061 14324.27 449.11 54558.69 88888.00 2021-03-02 12:06:45.000 061 14324.58 448.66 54558.48 88888.00 2021-03-02 12:06:46.000 061 14324.65 448.30 54558.25 88888.00 2021-03-02 12:06:47.000 061 14324.97 448.27 54558.82 88888.00 2021-03-02 12:06:48.000 061 14325.05 447.83 54558.51 88888.00 2021-03-02 12:06:49.000 061 14328.98 451.65 54554.74 88888.00 2021-03-02 12:06:50.000 061 14325.47 447.48 54557.76 88888.00 2021-03-02 12:06:51.000 061 14325.37 447.56 54558.19 88888.00 2021-03-02 12:06:52.000 061 14325.75 447.99 54558.22 88888.00 2021-03-02 12:06:53.000 061 14325.29 447.80 54558.04 88888.00 2021-03-02 12:06:54.000 061 14325.34 446.92 54557.88 88888.00 2021-03-02 12:06:55.000 061 14329.50 450.77 54554.15 88888.00 2021-03-02 12:06:56.000 061 14325.21 446.93 54557.92 88888.00 2021-03-02 12:06:57.000 061 14325.09 447.29 54557.75 88888.00 2021-03-02 12:06:58.000 061 14324.93 446.73 54557.86 88888.00 2021-03-02 12:06:59.000 061 14324.63 446.89 54557.63 88888.00 2021-03-02 12:07:00.000 061 14324.63 446.62 54557.57 88888.00 2021-03-02 12:07:01.000 061 14324.29 446.80 54557.59 88888.00 2021-03-02 12:07:02.000 061 14324.33 446.51 54557.44 88888.00 2021-03-02 12:07:03.000 061 14324.33 446.36 54557.20 88888.00 2021-03-02 12:07:04.000 061 14324.32 446.79 54557.18 88888.00 2021-03-02 12:07:05.000 061 14325.06 446.92 54557.08 88888.00 2021-03-02 12:07:06.000 061 14324.43 446.43 54557.17 88888.00 2021-03-02 12:07:07.000 061 14324.17 446.37 54557.12 88888.00 2021-03-02 12:07:08.000 061 14323.92 446.31 54557.06 88888.00 2021-03-02 12:07:09.000 061 14323.85 446.28 54556.85 88888.00 2021-03-02 12:07:10.000 061 14324.07 446.38 54556.89 88888.00 2021-03-02 12:07:11.000 061 14324.05 446.27 54557.06 88888.00 2021-03-02 12:07:12.000 061 14323.76 446.91 54557.02 88888.00 2021-03-02 12:07:13.000 061 14323.58 446.30 54556.98 88888.00 2021-03-02 12:07:14.000 061 14324.03 446.01 54556.34 88888.00 2021-03-02 12:07:15.000 061 14323.21 446.41 54556.64 88888.00 2021-03-02 12:07:16.000 061 14323.70 446.79 54556.83 88888.00 2021-03-02 12:07:17.000 061 14324.32 446.68 54556.41 88888.00 2021-03-02 12:07:18.000 061 14323.72 446.48 54556.67 88888.00 2021-03-02 12:07:19.000 061 14324.34 446.89 54552.64 88888.00 2021-03-02 12:07:20.000 061 14325.97 450.64 54556.72 88888.00 2021-03-02 12:07:21.000 061 14323.97 447.11 54556.62 88888.00 2021-03-02 12:07:22.000 061 14323.91 447.30 54556.75 88888.00 2021-03-02 12:07:23.000 061 14323.68 447.55 54556.68 88888.00 2021-03-02 12:07:24.000 061 14323.70 447.79 54556.64 88888.00 2021-03-02 12:07:25.000 061 14327.47 451.46 54552.84 88888.00 2021-03-02 12:07:26.000 061 14323.84 448.37 54556.56 88888.00 2021-03-02 12:07:27.000 061 14323.98 448.43 54556.64 88888.00 2021-03-02 12:07:28.000 061 14324.18 448.03 54556.60 88888.00 2021-03-02 12:07:29.000 061 14324.20 448.22 54556.67 88888.00 2021-03-02 12:07:30.000 061 14324.46 449.12 54557.06 88888.00 2021-03-02 12:07:31.000 061 14324.59 448.49 54556.82 88888.00 2021-03-02 12:07:32.000 061 14324.48 448.88 54556.68 88888.00 2021-03-02 12:07:33.000 061 14324.87 448.34 54556.74 88888.00 2021-03-02 12:07:34.000 061 14324.89 448.42 54556.60 88888.00 2021-03-02 12:07:35.000 061 14324.83 448.68 54556.73 88888.00 2021-03-02 12:07:36.000 061 14325.28 448.92 54556.83 88888.00 2021-03-02 12:07:37.000 061 14325.09 448.76 54556.84 88888.00 2021-03-02 12:07:38.000 061 14324.89 448.76 54556.95 88888.00 2021-03-02 12:07:39.000 061 14325.11 449.00 54556.53 88888.00 2021-03-02 12:07:40.000 061 14325.29 449.03 54556.87 88888.00 2021-03-02 12:07:41.000 061 14325.45 448.72 54556.84 88888.00 2021-03-02 12:07:42.000 061 14325.15 449.76 54556.58 88888.00 2021-03-02 12:07:43.000 061 14325.02 449.08 54557.15 88888.00 2021-03-02 12:07:44.000 061 14325.09 449.44 54557.18 88888.00 2021-03-02 12:07:45.000 061 14325.36 449.25 54557.13 88888.00 2021-03-02 12:07:46.000 061 14325.09 449.44 54557.30 88888.00 2021-03-02 12:07:47.000 061 14325.72 449.63 54557.33 88888.00 2021-03-02 12:07:48.000 061 14325.02 449.91 54557.52 88888.00 2021-03-02 12:07:49.000 061 14329.67 455.10 54553.26 88888.00 2021-03-02 12:07:50.000 061 14325.07 452.97 54557.32 88888.00 2021-03-02 12:07:51.000 061 14324.82 449.81 54557.44 88888.00 2021-03-02 12:07:52.000 061 14325.52 449.28 54557.39 88888.00 2021-03-02 12:07:53.000 061 14324.78 449.56 54557.64 88888.00 2021-03-02 12:07:54.000 061 14324.65 449.48 54557.57 88888.00 2021-03-02 12:07:55.000 061 14328.28 453.11 54553.68 88888.00 2021-03-02 12:07:56.000 061 14328.47 452.71 54557.51 88888.00 2021-03-02 12:07:57.000 061 14324.56 449.53 54557.55 88888.00 2021-03-02 12:07:58.000 061 14324.38 449.08 54557.61 88888.00 2021-03-02 12:07:59.000 061 14324.74 448.65 54557.70 88888.00 2021-03-02 12:08:00.000 061 14324.66 448.64 54557.62 88888.00 2021-03-02 12:08:01.000 061 14324.60 448.72 54557.69 88888.00 2021-03-02 12:08:02.000 061 14324.65 448.55 54557.69 88888.00 2021-03-02 12:08:03.000 061 14324.56 448.69 54557.65 88888.00 2021-03-02 12:08:04.000 061 14324.35 448.28 54557.71 88888.00 2021-03-02 12:08:05.000 061 14324.24 448.66 54557.08 88888.00 2021-03-02 12:08:06.000 061 14324.12 448.94 54557.75 88888.00 2021-03-02 12:08:07.000 061 14324.49 448.56 54557.66 88888.00 2021-03-02 12:08:08.000 061 14324.20 448.78 54557.88 88888.00 2021-03-02 12:08:09.000 061 14324.26 448.23 54557.83 88888.00 2021-03-02 12:08:10.000 061 14324.01 448.36 54557.50 88888.00 2021-03-02 12:08:11.000 061 14324.12 448.50 54557.64 88888.00 2021-03-02 12:08:12.000 061 14324.08 448.24 54557.35 88888.00 2021-03-02 12:08:13.000 061 14324.25 447.99 54557.45 88888.00 2021-03-02 12:08:14.000 061 14323.97 447.76 54557.60 88888.00 2021-03-02 12:08:15.000 061 14323.92 447.63 54557.70 88888.00 2021-03-02 12:08:16.000 061 14324.09 448.08 54557.18 88888.00 2021-03-02 12:08:17.000 061 14324.04 447.61 54557.42 88888.00 2021-03-02 12:08:18.000 061 14323.86 447.51 54557.50 88888.00 2021-03-02 12:08:19.000 061 14324.10 447.42 54557.06 88888.00 2021-03-02 12:08:20.000 061 14324.22 447.49 54557.30 88888.00 2021-03-02 12:08:21.000 061 14327.87 451.19 54553.15 88888.00 2021-03-02 12:08:22.000 061 14324.47 448.25 54557.21 88888.00 2021-03-02 12:08:23.000 061 14324.46 447.74 54557.31 88888.00 2021-03-02 12:08:24.000 061 14324.65 447.32 54557.24 88888.00 2021-03-02 12:08:25.000 061 14324.88 447.72 54557.17 88888.00 2021-03-02 12:08:26.000 061 14324.80 448.37 54557.25 88888.00 2021-03-02 12:08:27.000 061 14328.55 452.09 54553.37 88888.00 2021-03-02 12:08:28.000 061 14324.85 448.77 54557.08 88888.00 2021-03-02 12:08:29.000 061 14324.97 449.06 54557.07 88888.00 2021-03-02 12:08:30.000 061 14325.11 449.10 54556.77 88888.00 2021-03-02 12:08:31.000 061 14325.15 449.25 54557.05 88888.00 2021-03-02 12:08:32.000 061 14325.33 449.09 54556.81 88888.00 2021-03-02 12:08:33.000 061 14325.23 449.92 54557.00 88888.00 2021-03-02 12:08:34.000 061 14325.41 450.01 54556.87 88888.00 2021-03-02 12:08:35.000 061 14325.49 450.19 54556.74 88888.00 2021-03-02 12:08:36.000 061 14325.28 450.60 54556.81 88888.00 2021-03-02 12:08:37.000 061 14324.92 450.55 54556.68 88888.00 2021-03-02 12:08:38.000 061 14325.24 450.93 54556.65 88888.00 2021-03-02 12:08:39.000 061 14325.41 450.44 54556.74 88888.00 2021-03-02 12:08:40.000 061 14325.44 450.19 54556.93 88888.00 2021-03-02 12:08:41.000 061 14325.42 450.26 54556.87 88888.00 2021-03-02 12:08:42.000 061 14325.52 450.08 54556.65 88888.00 2021-03-02 12:08:43.000 061 14325.38 449.89 54556.82 88888.00 2021-03-02 12:08:44.000 061 14325.37 449.82 54556.64 88888.00 2021-03-02 12:08:45.000 061 14325.09 449.56 54556.56 88888.00 2021-03-02 12:08:46.000 061 14324.93 449.27 54556.52 88888.00 2021-03-02 12:08:47.000 061 14324.72 449.25 54555.96 88888.00 2021-03-02 12:08:48.000 061 14324.35 449.11 54556.65 88888.00 2021-03-02 12:08:49.000 061 14327.74 452.77 54552.53 88888.00 2021-03-02 12:08:50.000 061 14323.75 448.87 54556.43 88888.00 2021-03-02 12:08:51.000 061 14323.16 448.73 54556.29 88888.00 2021-03-02 12:08:52.000 061 14323.29 448.72 54556.12 88888.00 2021-03-02 12:08:53.000 061 14322.50 448.70 54556.05 88888.00 2021-03-02 12:08:54.000 061 14322.04 448.51 54556.07 88888.00 2021-03-02 12:08:55.000 061 14325.68 452.37 54552.44 88888.00 2021-03-02 12:08:56.000 061 14321.56 448.66 54555.95 88888.00 2021-03-02 12:08:57.000 061 14321.62 448.94 54555.67 88888.00 2021-03-02 12:08:58.000 061 14321.33 449.05 54555.48 88888.00 2021-03-02 12:08:59.000 061 14321.24 448.92 54555.67 88888.00 2021-03-02 12:09:00.000 061 14321.15 448.99 54555.36 88888.00 2021-03-02 12:09:01.000 061 14321.42 449.37 54555.28 88888.00 2021-03-02 12:09:02.000 061 14322.02 449.43 54555.35 88888.00 2021-03-02 12:09:03.000 061 14321.97 449.51 54555.37 88888.00 2021-03-02 12:09:04.000 061 14321.94 449.23 54555.49 88888.00 2021-03-02 12:09:05.000 061 14322.00 449.15 54555.35 88888.00 2021-03-02 12:09:06.000 061 14322.19 449.11 54555.27 88888.00 2021-03-02 12:09:07.000 061 14322.54 449.45 54555.17 88888.00 2021-03-02 12:09:08.000 061 14322.90 449.41 54555.29 88888.00 2021-03-02 12:09:09.000 061 14323.31 450.19 54555.22 88888.00 2021-03-02 12:09:10.000 061 14322.82 449.80 54555.36 88888.00 2021-03-02 12:09:11.000 061 14323.21 449.81 54555.32 88888.00 2021-03-02 12:09:12.000 061 14323.39 450.85 54555.16 88888.00 2021-03-02 12:09:13.000 061 14323.53 450.03 54555.36 88888.00 2021-03-02 12:09:14.000 061 14323.50 450.55 54555.23 88888.00 2021-03-02 12:09:15.000 061 14323.28 450.61 54555.37 88888.00 2021-03-02 12:09:16.000 061 14323.45 450.48 54555.20 88888.00 2021-03-02 12:09:17.000 061 14323.58 450.88 54555.16 88888.00 2021-03-02 12:09:18.000 061 14323.39 450.69 54555.30 88888.00 2021-03-02 12:09:19.000 061 14323.38 451.06 54551.70 88888.00 2021-03-02 12:09:20.000 061 14326.83 454.86 54555.40 88888.00 2021-03-02 12:09:21.000 061 14323.46 450.94 54555.30 88888.00 2021-03-02 12:09:22.000 061 14324.14 451.21 54555.21 88888.00 2021-03-02 12:09:23.000 061 14323.19 451.54 54555.36 88888.00 2021-03-02 12:09:24.000 061 14323.22 451.02 54555.17 88888.00 2021-03-02 12:09:25.000 061 14326.63 454.60 54551.43 88888.00 2021-03-02 12:09:26.000 061 14322.84 450.47 54555.17 88888.00 2021-03-02 12:09:27.000 061 14323.39 450.39 54554.98 88888.00 2021-03-02 12:09:28.000 061 14322.55 450.82 54555.19 88888.00 2021-03-02 12:09:29.000 061 14322.06 450.88 54555.01 88888.00 2021-03-02 12:09:30.000 061 14321.98 450.31 54555.04 88888.00 2021-03-02 12:09:31.000 061 14321.61 450.63 54554.86 88888.00 2021-03-02 12:09:32.000 061 14321.50 449.93 54554.86 88888.00 2021-03-02 12:09:33.000 061 14321.33 449.92 54554.86 88888.00 2021-03-02 12:09:34.000 061 14321.32 450.02 54554.78 88888.00 2021-03-02 12:09:35.000 061 14321.14 449.44 54554.88 88888.00 2021-03-02 12:09:36.000 061 14321.02 449.04 54554.88 88888.00 2021-03-02 12:09:37.000 061 14324.73 453.78 54551.01 88888.00 2021-03-02 12:09:38.000 061 14320.90 448.89 54554.75 88888.00 2021-03-02 12:09:39.000 061 14320.62 448.57 54554.64 88888.00 2021-03-02 12:09:40.000 061 14320.43 448.41 54554.54 88888.00 2021-03-02 12:09:41.000 061 14320.89 448.42 54554.37 88888.00 2021-03-02 12:09:42.000 061 14320.37 448.38 54554.45 88888.00 2021-03-02 12:09:43.000 061 14324.08 452.06 54550.62 88888.00 2021-03-02 12:09:44.000 061 14320.29 448.15 54554.43 88888.00 2021-03-02 12:09:45.000 061 14320.24 448.16 54554.43 88888.00 2021-03-02 12:09:46.000 061 14320.28 448.75 54554.13 88888.00 2021-03-02 12:09:47.000 061 14320.48 448.53 54554.28 88888.00 2021-03-02 12:09:48.000 061 14320.68 448.47 54554.30 88888.00 2021-03-02 12:09:49.000 061 14320.55 448.45 54554.39 88888.00 2021-03-02 12:09:50.000 061 14320.66 448.77 54554.51 88888.00 2021-03-02 12:09:51.000 061 14320.80 449.12 54554.23 88888.00 2021-03-02 12:09:52.000 061 14321.06 449.25 54554.20 88888.00 2021-03-02 12:09:53.000 061 14320.92 449.56 54554.32 88888.00 2021-03-02 12:09:54.000 061 14321.03 450.76 54554.14 88888.00 2021-03-02 12:09:55.000 061 14320.93 450.39 54554.34 88888.00 2021-03-02 12:09:56.000 061 14321.45 450.32 54554.06 88888.00 2021-03-02 12:09:57.000 061 14321.44 450.69 54553.64 88888.00 2021-03-02 12:09:58.000 061 14321.37 450.41 54554.00 88888.00 2021-03-02 12:09:59.000 061 14321.11 450.81 54554.05 88888.00 2021-03-02 12:10:00.000 061 14321.09 450.79 54554.08 88888.00 2021-03-02 12:10:01.000 061 14320.97 451.27 54554.07 88888.00 2021-03-02 12:10:02.000 061 14320.81 450.82 54553.85 88888.00 2021-03-02 12:10:03.000 061 14320.68 450.82 54553.78 88888.00 2021-03-02 12:10:04.000 061 14320.59 451.09 54553.79 88888.00 2021-03-02 12:10:05.000 061 14320.41 451.01 54553.74 88888.00 2021-03-02 12:10:06.000 061 14320.68 451.10 54553.60 88888.00 2021-03-02 12:10:07.000 061 14320.32 450.47 54553.44 88888.00 2021-03-02 12:10:08.000 061 14323.77 453.84 54550.93 88888.00 2021-03-02 12:10:09.000 061 14319.95 450.39 54553.42 88888.00 2021-03-02 12:10:10.000 061 14319.89 450.33 54553.22 88888.00 2021-03-02 12:10:11.000 061 14319.54 450.00 54553.03 88888.00 2021-03-02 12:10:12.000 061 14319.54 449.46 54553.10 88888.00 2021-03-02 12:10:13.000 061 14319.11 449.21 54553.01 88888.00 2021-03-02 12:10:14.000 061 14318.99 449.06 54552.42 88888.00 2021-03-02 12:10:15.000 061 14318.79 448.81 54553.02 88888.00 2021-03-02 12:10:16.000 061 14318.61 448.63 54552.85 88888.00 2021-03-02 12:10:17.000 061 14318.49 448.45 54552.59 88888.00 2021-03-02 12:10:18.000 061 14318.42 448.29 54552.41 88888.00 2021-03-02 12:10:19.000 061 14318.72 448.88 54552.59 88888.00 2021-03-02 12:10:20.000 061 14318.37 448.30 54552.56 88888.00 2021-03-02 12:10:21.000 061 14318.48 448.68 54552.51 88888.00 2021-03-02 12:10:22.000 061 14322.13 452.08 54548.70 88888.00 2021-03-02 12:10:23.000 061 14318.61 448.46 54552.57 88888.00 2021-03-02 12:10:24.000 061 14319.15 448.62 54552.46 88888.00 2021-03-02 12:10:25.000 061 14318.76 448.45 54552.55 88888.00 2021-03-02 12:10:26.000 061 14318.71 449.29 54552.36 88888.00 2021-03-02 12:10:27.000 061 14318.72 448.88 54552.31 88888.00 2021-03-02 12:10:28.000 061 14322.70 453.00 54548.74 88888.00 2021-03-02 12:10:29.000 061 14319.18 449.72 54552.41 88888.00 2021-03-02 12:10:30.000 061 14319.27 449.65 54552.44 88888.00 2021-03-02 12:10:31.000 061 14319.85 449.65 54552.04 88888.00 2021-03-02 12:10:32.000 061 14319.37 450.10 54552.39 88888.00 2021-03-02 12:10:33.000 061 14323.39 452.43 54548.58 88888.00 2021-03-02 12:10:34.000 061 14320.07 451.59 54552.38 88888.00 2021-03-02 12:10:35.000 061 14320.05 450.59 54552.46 88888.00 2021-03-02 12:10:36.000 061 14320.35 451.42 54552.48 88888.00 2021-03-02 12:10:37.000 061 14320.32 451.06 54552.38 88888.00 2021-03-02 12:10:38.000 061 14323.59 450.81 54548.60 88888.00 2021-03-02 12:10:39.000 061 14324.49 454.75 54548.71 88888.00 2021-03-02 12:10:40.000 061 14320.83 451.36 54552.53 88888.00 2021-03-02 12:10:41.000 061 14321.00 450.99 54552.41 88888.00 2021-03-02 12:10:42.000 061 14321.17 451.01 54552.62 88888.00 2021-03-02 12:10:43.000 061 14321.03 450.89 54552.39 88888.00 2021-03-02 12:10:44.000 061 14320.88 451.08 54552.22 88888.00 2021-03-02 12:10:45.000 061 14321.02 451.17 54552.54 88888.00 2021-03-02 12:10:46.000 061 14321.38 450.64 54552.50 88888.00 2021-03-02 12:10:47.000 061 14320.87 450.73 54552.41 88888.00 2021-03-02 12:10:48.000 061 14320.81 450.92 54552.37 88888.00 2021-03-02 12:10:49.000 061 14320.86 450.17 54552.31 88888.00 2021-03-02 12:10:50.000 061 14320.68 450.70 54552.47 88888.00 2021-03-02 12:10:51.000 061 14320.68 450.31 54552.04 88888.00 2021-03-02 12:10:52.000 061 14320.43 450.24 54552.34 88888.00 2021-03-02 12:10:53.000 061 14320.96 450.63 54552.21 88888.00 2021-03-02 12:10:54.000 061 14324.15 453.43 54548.62 88888.00 2021-03-02 12:10:55.000 061 14320.71 449.84 54552.32 88888.00 2021-03-02 12:10:56.000 061 14320.57 449.78 54552.37 88888.00 2021-03-02 12:10:57.000 061 14320.71 449.71 54552.43 88888.00 2021-03-02 12:10:58.000 061 14320.80 449.99 54552.02 88888.00 2021-03-02 12:10:59.000 061 14320.94 449.77 54552.26 88888.00 2021-03-02 12:11:00.000 061 14324.69 453.58 54548.79 88888.00 2021-03-02 12:11:01.000 061 14321.00 449.68 54552.33 88888.00 2021-03-02 12:11:02.000 061 14321.02 449.55 54552.53 88888.00 2021-03-02 12:11:03.000 061 14321.20 449.80 54552.59 88888.00 2021-03-02 12:11:04.000 061 14321.69 450.35 54552.46 88888.00 2021-03-02 12:11:05.000 061 14321.37 450.13 54552.72 88888.00 2021-03-02 12:11:06.000 061 14321.35 450.26 54552.69 88888.00 2021-03-02 12:11:07.000 061 14321.25 450.32 54552.57 88888.00 2021-03-02 12:11:08.000 061 14321.69 450.54 54547.34 88888.00 2021-03-02 12:11:09.000 061 14325.16 454.42 54548.87 88888.00 2021-03-02 12:11:10.000 061 14321.38 451.01 54552.51 88888.00 2021-03-02 12:11:11.000 061 14321.42 451.28 54552.79 88888.00 2021-03-02 12:11:12.000 061 14321.46 451.26 54552.83 88888.00 2021-03-02 12:11:13.000 061 14321.62 451.40 54552.82 88888.00 2021-03-02 12:11:14.000 061 14322.30 451.77 54552.77 88888.00 2021-03-02 12:11:15.000 061 14325.54 455.39 54549.00 88888.00 2021-03-02 12:11:16.000 061 14322.10 452.29 54552.86 88888.00 2021-03-02 12:11:17.000 061 14322.00 451.45 54553.11 88888.00 2021-03-02 12:11:18.000 061 14322.26 451.81 54552.90 88888.00 2021-03-02 12:11:19.000 061 14322.83 451.51 54552.89 88888.00 2021-03-02 12:11:20.000 061 14322.63 451.10 54552.87 88888.00 2021-03-02 12:11:21.000 061 14322.43 451.19 54553.03 88888.00 2021-03-02 12:11:22.000 061 14322.30 451.06 54553.11 88888.00 2021-03-02 12:11:23.000 061 14322.51 450.98 54553.00 88888.00 2021-03-02 12:11:24.000 061 14322.51 451.48 54552.88 88888.00 2021-03-02 12:11:25.000 061 14322.26 451.19 54552.95 88888.00 2021-03-02 12:11:26.000 061 14322.82 450.92 54552.89 88888.00 2021-03-02 12:11:27.000 061 14322.09 450.75 54553.09 88888.00 2021-03-02 12:11:28.000 061 14322.39 450.68 54552.96 88888.00 2021-03-02 12:11:29.000 061 14322.15 450.54 54552.97 88888.00 2021-03-02 12:11:30.000 061 14322.03 450.77 54551.52 88888.00 2021-03-02 12:11:31.000 061 14326.07 454.89 54551.62 88888.00 2021-03-02 12:11:32.000 061 14321.76 451.13 54553.17 88888.00 2021-03-02 12:11:33.000 061 14321.78 451.52 54552.90 88888.00 2021-03-02 12:11:34.000 061 14321.79 452.12 54552.99 88888.00 2021-03-02 12:11:35.000 061 14321.54 451.39 54553.10 88888.00 2021-03-02 12:11:36.000 061 14321.50 451.49 54553.03 88888.00 2021-03-02 12:11:37.000 061 14321.43 451.65 54553.04 88888.00 2021-03-02 12:11:38.000 061 14321.38 451.97 54553.00 88888.00 2021-03-02 12:11:39.000 061 14321.38 452.43 54552.82 88888.00 2021-03-02 12:11:40.000 061 14321.61 451.97 54552.90 88888.00 2021-03-02 12:11:41.000 061 14325.31 455.85 54549.15 88888.00 2021-03-02 12:11:42.000 061 14321.91 452.37 54552.81 88888.00 2021-03-02 12:11:43.000 061 14322.18 452.10 54552.91 88888.00 2021-03-02 12:11:44.000 061 14322.70 451.94 54552.85 88888.00 2021-03-02 12:11:45.000 061 14322.44 452.02 54552.84 88888.00 2021-03-02 12:11:46.000 061 14322.57 452.77 54552.95 88888.00 2021-03-02 12:11:47.000 061 14326.22 455.71 54549.19 88888.00 2021-03-02 12:11:48.000 061 14322.69 452.01 54552.81 88888.00 2021-03-02 12:11:49.000 061 14322.76 452.03 54552.52 88888.00 2021-03-02 12:11:50.000 061 14323.03 452.17 54552.91 88888.00 2021-03-02 12:11:51.000 061 14322.90 452.14 54552.85 88888.00 2021-03-02 12:11:52.000 061 14322.82 451.94 54552.84 88888.00 2021-03-02 12:11:53.000 061 14322.71 451.76 54552.99 88888.00 2021-03-02 12:11:54.000 061 14322.81 451.71 54552.91 88888.00 2021-03-02 12:11:55.000 061 14322.82 452.41 54552.94 88888.00 2021-03-02 12:11:56.000 061 14322.69 451.57 54552.80 88888.00 2021-03-02 12:11:57.000 061 14322.34 451.45 54552.97 88888.00 2021-03-02 12:11:58.000 061 14322.79 451.95 54553.01 88888.00 2021-03-02 12:11:59.000 061 14322.38 451.57 54552.21 88888.00 2021-03-02 12:12:00.000 061 14322.29 451.52 54553.01 88888.00 2021-03-02 12:12:01.000 061 14326.04 455.04 54549.23 88888.00 2021-03-02 12:12:02.000 061 14322.18 451.49 54553.15 88888.00 2021-03-02 12:12:03.000 061 14322.17 451.23 54553.15 88888.00 2021-03-02 12:12:04.000 061 14322.12 451.52 54552.95 88888.00 2021-03-02 12:12:05.000 061 14322.00 451.45 54552.93 88888.00 2021-03-02 12:12:06.000 061 14322.59 451.67 54553.10 88888.00 2021-03-02 12:12:07.000 061 14326.23 455.51 54549.43 88888.00 2021-03-02 12:12:08.000 061 14322.73 452.12 54553.10 88888.00 2021-03-02 12:12:09.000 061 14323.02 451.59 54552.99 88888.00 2021-03-02 12:12:10.000 061 14323.21 451.52 54553.07 88888.00 2021-03-02 12:12:11.000 061 14323.26 452.19 54553.04 88888.00 2021-03-02 12:12:12.000 061 14323.18 451.83 54553.11 88888.00 2021-03-02 12:12:13.000 061 14323.39 452.05 54553.01 88888.00 2021-03-02 12:12:14.000 061 14323.26 452.07 54552.94 88888.00 2021-03-02 12:12:15.000 061 14323.89 451.95 54553.16 88888.00 2021-03-02 12:12:16.000 061 14323.93 453.12 54553.12 88888.00 2021-03-02 12:12:17.000 061 14323.92 452.37 54553.33 88888.00 2021-03-02 12:12:18.000 061 14323.97 452.79 54553.23 88888.00 2021-03-02 12:12:19.000 061 14324.30 452.80 54553.29 88888.00 2021-03-02 12:12:20.000 061 14324.24 452.90 54553.12 88888.00 2021-03-02 12:12:21.000 061 14324.14 453.21 54552.72 88888.00 2021-03-02 12:12:22.000 061 14324.53 453.31 54553.26 88888.00 2021-03-02 12:12:23.000 061 14324.46 453.31 54553.34 88888.00 2021-03-02 12:12:24.000 061 14324.65 453.40 54553.36 88888.00 2021-03-02 12:12:25.000 061 14324.64 453.96 54553.36 88888.00 2021-03-02 12:12:26.000 061 14324.74 453.56 54553.38 88888.00 2021-03-02 12:12:27.000 061 14324.79 453.64 54553.53 88888.00 2021-03-02 12:12:28.000 061 14324.75 453.65 54553.41 88888.00 2021-03-02 12:12:29.000 061 14324.79 453.38 54553.30 88888.00 2021-03-02 12:12:30.000 061 14324.71 453.54 54553.51 88888.00 2021-03-02 12:12:31.000 061 14324.67 453.56 54553.56 88888.00 2021-03-02 12:12:32.000 061 14328.26 457.31 54549.69 88888.00 2021-03-02 12:12:33.000 061 14324.50 453.22 54553.52 88888.00 2021-03-02 12:12:34.000 061 14324.08 453.20 54553.44 88888.00 2021-03-02 12:12:35.000 061 14324.09 453.04 54553.43 88888.00 2021-03-02 12:12:36.000 061 14324.10 453.39 54553.52 88888.00 2021-03-02 12:12:37.000 061 14323.85 453.23 54553.60 88888.00 2021-03-02 12:12:38.000 061 14327.42 456.67 54550.63 88888.00 2021-03-02 12:12:39.000 061 14323.51 452.83 54553.58 88888.00 2021-03-02 12:12:40.000 061 14323.57 453.31 54553.66 88888.00 2021-03-02 12:12:41.000 061 14323.45 452.27 54553.66 88888.00 2021-03-02 12:12:42.000 061 14323.29 452.82 54553.63 88888.00 2021-03-02 12:12:43.000 061 14322.95 452.83 54553.60 88888.00 2021-03-02 12:12:44.000 061 14322.65 452.77 54553.61 88888.00 2021-03-02 12:12:45.000 061 14322.57 452.82 54553.78 88888.00 2021-03-02 12:12:46.000 061 14326.27 456.53 54550.10 88888.00 2021-03-02 12:12:47.000 061 14322.39 452.89 54553.78 88888.00 2021-03-02 12:12:48.000 061 14322.21 453.02 54553.73 88888.00 2021-03-02 12:12:49.000 061 14322.07 452.24 54553.96 88888.00 2021-03-02 12:12:50.000 061 14322.25 452.37 54553.76 88888.00 2021-03-02 12:12:51.000 061 14322.19 452.11 54553.58 88888.00 2021-03-02 12:12:52.000 061 14325.59 455.29 54549.99 88888.00 2021-03-02 12:12:53.000 061 14321.80 451.51 54553.26 88888.00 2021-03-02 12:12:54.000 061 14321.57 451.43 54553.88 88888.00 2021-03-02 12:12:55.000 061 14321.52 451.26 54553.65 88888.00 2021-03-02 12:12:56.000 061 14321.47 451.05 54553.57 88888.00 2021-03-02 12:12:57.000 061 14321.23 450.97 54553.69 88888.00 2021-03-02 12:12:58.000 061 14321.14 451.00 54553.53 88888.00 2021-03-02 12:12:59.000 061 14321.17 450.88 54553.61 88888.00 2021-03-02 12:13:00.000 061 14321.41 450.78 54553.49 88888.00 2021-03-02 12:13:01.000 061 14321.99 450.95 54553.33 88888.00 2021-03-02 12:13:02.000 061 14321.64 450.59 54553.33 88888.00 2021-03-02 12:13:03.000 061 14322.02 450.45 54553.41 88888.00 2021-03-02 12:13:04.000 061 14321.62 450.63 54553.41 88888.00 2021-03-02 12:13:05.000 061 14321.67 450.14 54553.30 88888.00 2021-03-02 12:13:06.000 061 14321.35 450.43 54553.02 88888.00 2021-03-02 12:13:07.000 061 14321.37 450.47 54553.16 88888.00 2021-03-02 12:13:08.000 061 14321.45 450.33 54553.06 88888.00 2021-03-02 12:13:09.000 061 14321.26 450.63 54553.01 88888.00 2021-03-02 12:13:10.000 061 14321.33 450.99 54552.76 88888.00 2021-03-02 12:13:11.000 061 14321.36 451.56 54552.10 88888.00 2021-03-02 12:13:12.000 061 14321.17 450.70 54552.96 88888.00 2021-03-02 12:13:13.000 061 14321.12 450.50 54552.92 88888.00 2021-03-02 12:13:14.000 061 14321.04 450.76 54552.72 88888.00 2021-03-02 12:13:15.000 061 14320.98 451.05 54552.42 88888.00 2021-03-02 12:13:16.000 061 14321.08 450.66 54550.55 88888.00 2021-03-02 12:13:17.000 061 14324.65 454.22 54552.08 88888.00 2021-03-02 12:13:18.000 061 14321.05 450.38 54552.55 88888.00 2021-03-02 12:13:19.000 061 14320.93 450.27 54552.41 88888.00 2021-03-02 12:13:20.000 061 14320.91 450.10 54552.38 88888.00 2021-03-02 12:13:21.000 061 14321.96 451.09 54552.29 88888.00 2021-03-02 12:13:22.000 061 14324.99 453.84 54548.65 88888.00 2021-03-02 12:13:23.000 061 14321.16 450.60 54552.42 88888.00 2021-03-02 12:13:24.000 061 14320.96 450.07 54552.47 88888.00 2021-03-02 12:13:25.000 061 14321.06 450.56 54552.43 88888.00 2021-03-02 12:13:26.000 061 14321.13 450.32 54552.20 88888.00 2021-03-02 12:13:27.000 061 14321.13 450.00 54552.53 88888.00 2021-03-02 12:13:28.000 061 14320.90 449.70 54552.58 88888.00 2021-03-02 12:13:29.000 061 14320.94 449.95 54552.62 88888.00 2021-03-02 12:13:30.000 061 14321.10 450.13 54552.46 88888.00 2021-03-02 12:13:31.000 061 14321.18 449.87 54552.51 88888.00 2021-03-02 12:13:32.000 061 14320.89 450.47 54552.45 88888.00 2021-03-02 12:13:33.000 061 14321.15 450.00 54552.68 88888.00 2021-03-02 12:13:34.000 061 14320.71 449.84 54552.82 88888.00 2021-03-02 12:13:35.000 061 14320.63 449.89 54552.62 88888.00 2021-03-02 12:13:36.000 061 14320.38 449.90 54552.64 88888.00 2021-03-02 12:13:37.000 061 14320.47 449.62 54552.84 88888.00 2021-03-02 12:13:38.000 061 14320.32 449.63 54552.90 88888.00 2021-03-02 12:13:39.000 061 14319.99 449.50 54552.84 88888.00 2021-03-02 12:13:40.000 061 14323.70 453.08 54549.09 88888.00 2021-03-02 12:13:41.000 061 14320.29 449.73 54552.78 88888.00 2021-03-02 12:13:42.000 061 14320.21 449.52 54552.60 88888.00 2021-03-02 12:13:43.000 061 14320.75 449.62 54552.18 88888.00 2021-03-02 12:13:44.000 061 14319.95 449.51 54552.74 88888.00 2021-03-02 12:13:45.000 061 14320.17 449.75 54552.71 88888.00 2021-03-02 12:13:46.000 061 14324.04 453.15 54548.84 88888.00 2021-03-02 12:13:47.000 061 14319.92 449.19 54552.24 88888.00 2021-03-02 12:13:48.000 061 14320.47 448.98 54552.52 88888.00 2021-03-02 12:13:49.000 061 14319.61 449.14 54552.61 88888.00 2021-03-02 12:13:50.000 061 14319.94 449.12 54552.50 88888.00 2021-03-02 12:13:51.000 061 14319.58 449.00 54552.32 88888.00 2021-03-02 12:13:52.000 061 14319.32 449.27 54552.36 88888.00 2021-03-02 12:13:53.000 061 14319.28 448.81 54552.33 88888.00 2021-03-02 12:13:54.000 061 14319.16 448.81 54552.37 88888.00 2021-03-02 12:13:55.000 061 14318.81 448.96 54552.13 88888.00 2021-03-02 12:13:56.000 061 14318.70 448.30 54552.12 88888.00 2021-03-02 12:13:57.000 061 14318.49 448.25 54552.09 88888.00 2021-03-02 12:13:58.000 061 14319.23 448.24 54552.09 88888.00 2021-03-02 12:13:59.000 061 14318.48 447.96 54552.07 88888.00 2021-03-02 12:14:00.000 061 14318.44 447.74 54551.95 88888.00 2021-03-02 12:14:01.000 061 14318.49 447.66 54551.71 88888.00 2021-03-02 12:14:02.000 061 14318.45 447.73 54551.71 88888.00 2021-03-02 12:14:03.000 061 14318.63 447.74 54551.62 88888.00 2021-03-02 12:14:04.000 061 14318.54 447.92 54551.64 88888.00 2021-03-02 12:14:05.000 061 14318.70 447.83 54551.66 88888.00 2021-03-02 12:14:06.000 061 14319.56 447.83 54551.57 88888.00 2021-03-02 12:14:07.000 061 14319.36 447.99 54551.63 88888.00 2021-03-02 12:14:08.000 061 14318.86 448.31 54551.52 88888.00 2021-03-02 12:14:09.000 061 14318.99 448.32 54551.64 88888.00 2021-03-02 12:14:10.000 061 14319.13 448.24 54549.40 88888.00 2021-03-02 12:14:11.000 061 14323.09 452.45 54549.56 88888.00 2021-03-02 12:14:12.000 061 14319.51 448.72 54551.48 88888.00 2021-03-02 12:14:13.000 061 14320.21 449.54 54551.35 88888.00 2021-03-02 12:14:14.000 061 14319.91 449.29 54551.48 88888.00 2021-03-02 12:14:15.000 061 14320.21 449.54 54551.58 88888.00 2021-03-02 12:14:16.000 061 14324.15 453.11 54547.70 88888.00 2021-03-02 12:14:17.000 061 14320.56 449.63 54551.58 88888.00 2021-03-02 12:14:18.000 061 14320.62 449.86 54551.62 88888.00 2021-03-02 12:14:19.000 061 14320.55 449.94 54551.46 88888.00 2021-03-02 12:14:20.000 061 14320.65 450.22 54551.52 88888.00 2021-03-02 12:14:21.000 061 14320.62 449.91 54551.49 88888.00 2021-03-02 12:14:22.000 061 14320.76 450.00 54551.68 88888.00 2021-03-02 12:14:23.000 061 14320.87 450.47 54551.66 88888.00 2021-03-02 12:14:24.000 061 14320.76 449.63 54551.80 88888.00 2021-03-02 12:14:25.000 061 14320.79 449.37 54551.74 88888.00 2021-03-02 12:14:26.000 061 14320.90 449.55 54551.64 88888.00 2021-03-02 12:14:27.000 061 14320.90 449.44 54551.64 88888.00 2021-03-02 12:14:28.000 061 14321.54 449.61 54551.64 88888.00 2021-03-02 12:14:29.000 061 14320.68 449.34 54551.65 88888.00 2021-03-02 12:14:30.000 061 14320.78 449.25 54551.78 88888.00 2021-03-02 12:14:31.000 061 14319.95 449.26 54551.68 88888.00 2021-03-02 12:14:32.000 061 14320.49 449.50 54546.02 88888.00 2021-03-02 12:14:33.000 061 14323.31 453.05 54548.18 88888.00 2021-03-02 12:14:34.000 061 14319.37 449.06 54551.90 88888.00 2021-03-02 12:14:35.000 061 14319.32 449.67 54551.91 88888.00 2021-03-02 12:14:36.000 061 14319.16 449.33 54551.33 88888.00 2021-03-02 12:14:37.000 061 14318.95 449.23 54551.96 88888.00 2021-03-02 12:14:38.000 061 14318.92 449.77 54551.58 88888.00 2021-03-02 12:14:39.000 061 14322.63 452.89 54548.06 88888.00 2021-03-02 12:14:40.000 061 14318.94 449.56 54551.80 88888.00 2021-03-02 12:14:41.000 061 14319.08 448.86 54551.25 88888.00 2021-03-02 12:14:42.000 061 14318.93 449.00 54551.73 88888.00 2021-03-02 12:14:43.000 061 14319.74 449.16 54551.70 88888.00 2021-03-02 12:14:44.000 061 14318.79 448.93 54551.83 88888.00 2021-03-02 12:14:45.000 061 14319.15 449.06 54551.81 88888.00 2021-03-02 12:14:46.000 061 14320.92 449.88 54547.93 88888.00 2021-03-02 12:14:47.000 061 14320.63 452.69 54551.50 88888.00 2021-03-02 12:14:48.000 061 14320.23 449.11 54551.85 88888.00 2021-03-02 12:14:49.000 061 14319.77 449.23 54552.08 88888.00 2021-03-02 12:14:50.000 061 14320.11 449.58 54551.59 88888.00 2021-03-02 12:14:51.000 061 14319.85 449.32 54551.83 88888.00 2021-03-02 12:14:52.000 061 14320.16 449.39 54552.05 88888.00 2021-03-02 12:14:53.000 061 14320.43 449.48 54552.10 88888.00 2021-03-02 12:14:54.000 061 14320.61 450.14 54552.05 88888.00 2021-03-02 12:14:55.000 061 14320.82 449.69 54552.11 88888.00 2021-03-02 12:14:56.000 061 14320.76 449.86 54552.27 88888.00 2021-03-02 12:14:57.000 061 14321.07 449.90 54551.93 88888.00 2021-03-02 12:14:58.000 061 14321.31 450.16 54552.29 88888.00 2021-03-02 12:14:59.000 061 14321.31 450.29 54552.41 88888.00 2021-03-02 12:15:00.000 061 14321.26 450.61 54552.35 88888.00 2021-03-02 12:15:01.000 061 14320.96 453.27 54552.70 88888.00 2021-03-02 12:15:02.000 061 14321.44 450.43 54552.43 88888.00 2021-03-02 12:15:03.000 061 14320.99 450.23 54552.48 88888.00 2021-03-02 12:15:04.000 061 14320.74 450.91 54552.61 88888.00 2021-03-02 12:15:05.000 061 14320.68 450.39 54552.57 88888.00 2021-03-02 12:15:06.000 061 14320.42 450.10 54552.81 88888.00 2021-03-02 12:15:07.000 061 14324.17 453.53 54548.73 88888.00 2021-03-02 12:15:08.000 061 14320.56 449.93 54552.47 88888.00 2021-03-02 12:15:09.000 061 14320.19 449.52 54552.52 88888.00 2021-03-02 12:15:10.000 061 14320.49 449.24 54552.57 88888.00 2021-03-02 12:15:11.000 061 14320.31 449.20 54552.91 88888.00 2021-03-02 12:15:12.000 061 14320.71 449.01 54552.35 88888.00 2021-03-02 12:15:13.000 061 14324.07 452.59 54548.84 88888.00 2021-03-02 12:15:14.000 061 14320.17 448.99 54552.51 88888.00 2021-03-02 12:15:15.000 061 14320.17 448.40 54552.67 88888.00 2021-03-02 12:15:16.000 061 14320.14 448.32 54552.76 88888.00 2021-03-02 12:15:17.000 061 14320.11 448.10 54552.65 88888.00 2021-03-02 12:15:18.000 061 14320.21 448.55 54552.76 88888.00 2021-03-02 12:15:19.000 061 14320.11 447.80 54552.86 88888.00 2021-03-02 12:15:20.000 061 14320.44 447.47 54552.94 88888.00 2021-03-02 12:15:21.000 061 14322.83 447.50 54548.22 88888.00 2021-03-02 12:15:22.000 061 14323.67 451.18 54552.88 88888.00 2021-03-02 12:15:23.000 061 14320.24 447.11 54552.36 88888.00 2021-03-02 12:15:24.000 061 14320.33 446.98 54552.96 88888.00 2021-03-02 12:15:25.000 061 14320.62 447.23 54552.84 88888.00 2021-03-02 12:15:26.000 061 14320.32 447.17 54552.88 88888.00 2021-03-02 12:15:27.000 061 14324.08 450.78 54549.37 88888.00 2021-03-02 12:15:28.000 061 14320.54 447.64 54553.03 88888.00 2021-03-02 12:15:29.000 061 14320.81 447.38 54553.16 88888.00 2021-03-02 12:15:30.000 061 14320.90 447.48 54553.09 88888.00 2021-03-02 12:15:31.000 061 14320.89 447.48 54553.27 88888.00 2021-03-02 12:15:32.000 061 14321.70 447.80 54549.61 88888.00 2021-03-02 12:15:33.000 061 14324.15 451.63 54553.34 88888.00 2021-03-02 12:15:34.000 061 14322.15 447.94 54553.08 88888.00 2021-03-02 12:15:35.000 061 14322.21 447.63 54553.42 88888.00 2021-03-02 12:15:36.000 061 14322.57 448.07 54553.65 88888.00 2021-03-02 12:15:37.000 061 14322.59 447.45 54553.76 88888.00 2021-03-02 12:15:38.000 061 14326.54 451.32 54550.07 88888.00 2021-03-02 12:15:39.000 061 14323.14 448.23 54553.90 88888.00 2021-03-02 12:15:40.000 061 14323.37 448.15 54553.89 88888.00 2021-03-02 12:15:41.000 061 14323.33 447.70 54553.93 88888.00 2021-03-02 12:15:42.000 061 14323.58 448.24 54554.10 88888.00 2021-03-02 12:15:43.000 061 14323.73 447.96 54554.38 88888.00 2021-03-02 12:15:44.000 061 14323.90 448.31 54554.32 88888.00 2021-03-02 12:15:45.000 061 14323.80 447.60 54554.46 88888.00 2021-03-02 12:15:46.000 061 14323.57 447.86 54554.66 88888.00 2021-03-02 12:15:47.000 061 14323.70 447.65 54554.60 88888.00 2021-03-02 12:15:48.000 061 14323.53 447.70 54554.81 88888.00 2021-03-02 12:15:49.000 061 14323.49 447.83 54554.66 88888.00 2021-03-02 12:15:50.000 061 14323.45 447.66 54554.75 88888.00 2021-03-02 12:15:51.000 061 14323.19 447.88 54555.02 88888.00 2021-03-02 12:15:52.000 061 14323.56 447.94 54554.94 88888.00 2021-03-02 12:15:53.000 061 14326.89 451.30 54551.19 88888.00 2021-03-02 12:15:54.000 061 14323.03 447.63 54555.11 88888.00 2021-03-02 12:15:55.000 061 14323.23 447.74 54554.94 88888.00 2021-03-02 12:15:56.000 061 14322.83 447.74 54555.15 88888.00 2021-03-02 12:15:57.000 061 14322.83 447.71 54554.92 88888.00 2021-03-02 12:15:58.000 061 14322.80 447.63 54554.93 88888.00 2021-03-02 12:15:59.000 061 14326.50 451.30 54551.39 88888.00 2021-03-02 12:16:00.000 061 14322.57 448.15 54555.08 88888.00 2021-03-02 12:16:01.000 061 14322.35 447.79 54555.28 88888.00 2021-03-02 12:16:02.000 061 14322.47 448.09 54555.11 88888.00 2021-03-02 12:16:03.000 061 14322.44 447.58 54554.97 88888.00 2021-03-02 12:16:04.000 061 14322.39 447.83 54554.88 88888.00 2021-03-02 12:16:05.000 061 14322.28 447.48 54555.11 88888.00 2021-03-02 12:16:06.000 061 14321.85 447.67 54555.16 88888.00 2021-03-02 12:16:07.000 061 14322.02 447.76 54555.09 88888.00 2021-03-02 12:16:08.000 061 14321.78 447.59 54555.04 88888.00 2021-03-02 12:16:09.000 061 14322.00 447.66 54555.11 88888.00 2021-03-02 12:16:10.000 061 14325.09 451.61 54551.13 88888.00 2021-03-02 12:16:11.000 061 14321.46 447.67 54555.13 88888.00 2021-03-02 12:16:12.000 061 14321.67 447.48 54555.02 88888.00 2021-03-02 12:16:13.000 061 14321.88 447.40 54555.05 88888.00 2021-03-02 12:16:14.000 061 14321.91 447.19 54555.48 88888.00 2021-03-02 12:16:15.000 061 14322.02 447.31 54555.11 88888.00 2021-03-02 12:16:16.000 061 14325.78 450.90 54551.53 88888.00 2021-03-02 12:16:17.000 061 14322.29 446.92 54555.06 88888.00 2021-03-02 12:16:18.000 061 14322.45 447.01 54554.89 88888.00 2021-03-02 12:16:19.000 061 14322.42 447.00 54555.08 88888.00 2021-03-02 12:16:20.000 061 14323.09 447.43 54554.54 88888.00 2021-03-02 12:16:21.000 061 14322.63 447.15 54554.96 88888.00 2021-03-02 12:16:22.000 061 14322.69 447.52 54555.03 88888.00 2021-03-02 12:16:23.000 061 14322.85 446.87 54555.10 88888.00 2021-03-02 12:16:24.000 061 14322.80 447.07 54555.30 88888.00 2021-03-02 12:16:25.000 061 14323.01 446.92 54555.02 88888.00 2021-03-02 12:16:26.000 061 14323.32 447.05 54555.25 88888.00 2021-03-02 12:16:27.000 061 14323.17 447.28 54555.17 88888.00 2021-03-02 12:16:28.000 061 14323.25 447.11 54555.04 88888.00 2021-03-02 12:16:29.000 061 14323.45 447.22 54555.23 88888.00 2021-03-02 12:16:30.000 061 14323.77 447.86 54555.20 88888.00 2021-03-02 12:16:31.000 061 14323.80 447.49 54555.41 88888.00 2021-03-02 12:16:32.000 061 14323.88 447.83 54555.36 88888.00 2021-03-02 12:16:33.000 061 14323.82 447.74 54555.27 88888.00 2021-03-02 12:16:34.000 061 14324.36 447.71 54555.29 88888.00 2021-03-02 12:16:35.000 061 14324.13 448.26 54555.46 88888.00 2021-03-02 12:16:36.000 061 14323.97 448.14 54555.55 88888.00 2021-03-02 12:16:37.000 061 14324.09 448.14 54555.26 88888.00 2021-03-02 12:16:38.000 061 14324.15 448.32 54555.55 88888.00 2021-03-02 12:16:39.000 061 14324.96 448.38 54555.73 88888.00 2021-03-02 12:16:40.000 061 14324.71 449.11 54554.75 88888.00 2021-03-02 12:16:41.000 061 14328.46 452.56 54554.07 88888.00 2021-03-02 12:16:42.000 061 14324.82 448.90 54555.87 88888.00 2021-03-02 12:16:43.000 061 14325.15 448.94 54555.75 88888.00 2021-03-02 12:16:44.000 061 14325.23 448.81 54555.99 88888.00 2021-03-02 12:16:45.000 061 14325.35 448.76 54556.11 88888.00 2021-03-02 12:16:46.000 061 14329.11 453.00 54552.38 88888.00 2021-03-02 12:16:47.000 061 14325.94 449.28 54556.12 88888.00 2021-03-02 12:16:48.000 061 14325.59 449.19 54556.13 88888.00 2021-03-02 12:16:49.000 061 14325.89 449.41 54555.97 88888.00 2021-03-02 12:16:50.000 061 14325.95 449.06 54556.23 88888.00 2021-03-02 12:16:51.000 061 14326.10 449.78 54556.05 88888.00 2021-03-02 12:16:52.000 061 14326.03 449.15 54556.48 88888.00 2021-03-02 12:16:53.000 061 14325.93 449.43 54556.33 88888.00 2021-03-02 12:16:54.000 061 14326.17 449.34 54556.60 88888.00 2021-03-02 12:16:55.000 061 14327.03 450.18 54556.47 88888.00 2021-03-02 12:16:56.000 061 14326.12 449.30 54556.81 88888.00 2021-03-02 12:16:57.000 061 14326.34 449.35 54556.77 88888.00 2021-03-02 12:16:58.000 061 14326.40 449.31 54556.61 88888.00 2021-03-02 12:16:59.000 061 14326.28 449.05 54556.77 88888.00 2021-03-02 12:17:00.000 061 14326.33 449.90 54556.93 88888.00 2021-03-02 12:17:01.000 061 14330.14 455.73 54553.22 88888.00 2021-03-02 12:17:02.000 061 14326.19 451.76 54556.94 88888.00 2021-03-02 12:17:03.000 061 14326.25 449.18 54556.93 88888.00 2021-03-02 12:17:04.000 061 14326.41 449.68 54556.85 88888.00 2021-03-02 12:17:05.000 061 14326.50 449.03 54557.20 88888.00 2021-03-02 12:17:06.000 061 14326.65 449.66 54557.40 88888.00 2021-03-02 12:17:07.000 061 14330.37 453.27 54553.62 88888.00 2021-03-02 12:17:08.000 061 14327.18 449.44 54557.40 88888.00 2021-03-02 12:17:09.000 061 14326.84 449.42 54557.15 88888.00 2021-03-02 12:17:10.000 061 14327.18 450.30 54557.30 88888.00 2021-03-02 12:17:11.000 061 14327.42 450.01 54557.69 88888.00 2021-03-02 12:17:12.000 061 14327.54 450.23 54557.70 88888.00 2021-03-02 12:17:13.000 061 14327.72 450.04 54557.84 88888.00 2021-03-02 12:17:14.000 061 14327.78 450.41 54557.90 88888.00 2021-03-02 12:17:15.000 061 14328.30 450.72 54557.87 88888.00 2021-03-02 12:17:16.000 061 14328.31 451.07 54558.03 88888.00 2021-03-02 12:17:17.000 061 14328.39 451.12 54558.06 88888.00 2021-03-02 12:17:18.000 061 14328.81 451.16 54558.26 88888.00 2021-03-02 12:17:19.000 061 14328.89 451.38 54558.33 88888.00 2021-03-02 12:17:20.000 061 14329.36 451.61 54558.40 88888.00 2021-03-02 12:17:21.000 061 14329.42 451.81 54558.65 88888.00 2021-03-02 12:17:22.000 061 14329.81 451.70 54558.56 88888.00 2021-03-02 12:17:23.000 061 14329.83 451.75 54558.72 88888.00 2021-03-02 12:17:24.000 061 14329.92 452.36 54558.70 88888.00 2021-03-02 12:17:25.000 061 14330.26 452.17 54558.69 88888.00 2021-03-02 12:17:26.000 061 14330.69 452.01 54558.86 88888.00 2021-03-02 12:17:27.000 061 14330.67 452.74 54559.02 88888.00 2021-03-02 12:17:28.000 061 14330.94 452.14 54559.24 88888.00 2021-03-02 12:17:29.000 061 14331.19 452.14 54559.26 88888.00 2021-03-02 12:17:30.000 061 14331.34 452.87 54559.32 88888.00 2021-03-02 12:17:31.000 061 14331.40 452.35 54557.36 88888.00 2021-03-02 12:17:32.000 061 14335.05 456.00 54559.26 88888.00 2021-03-02 12:17:33.000 061 14331.66 452.46 54559.54 88888.00 2021-03-02 12:17:34.000 061 14331.75 452.20 54559.67 88888.00 2021-03-02 12:17:35.000 061 14331.76 452.30 54559.72 88888.00 2021-03-02 12:17:36.000 061 14331.70 452.45 54559.78 88888.00 2021-03-02 12:17:37.000 061 14335.78 455.94 54556.24 88888.00 2021-03-02 12:17:38.000 061 14331.77 452.26 54560.25 88888.00 2021-03-02 12:17:39.000 061 14331.63 452.18 54560.06 88888.00 2021-03-02 12:17:40.000 061 14332.45 452.29 54559.97 88888.00 2021-03-02 12:17:41.000 061 14331.85 452.21 54560.32 88888.00 2021-03-02 12:17:42.000 061 14331.42 452.19 54560.30 88888.00 2021-03-02 12:17:43.000 061 14331.56 452.09 54560.54 88888.00 2021-03-02 12:17:44.000 061 14331.57 452.47 54560.62 88888.00 2021-03-02 12:17:45.000 061 14332.15 453.02 54559.59 88888.00 2021-03-02 12:17:46.000 061 14331.75 452.26 54560.56 88888.00 2021-03-02 12:17:47.000 061 14331.74 452.49 54560.45 88888.00 2021-03-02 12:17:48.000 061 14331.81 452.48 54560.42 88888.00 2021-03-02 12:17:49.000 061 14331.81 452.20 54560.52 88888.00 2021-03-02 12:17:50.000 061 14332.29 453.52 54560.64 88888.00 2021-03-02 12:17:51.000 061 14332.13 452.59 54560.95 88888.00 2021-03-02 12:17:52.000 061 14332.01 452.60 54560.83 88888.00 2021-03-02 12:17:53.000 061 14331.89 452.75 54560.99 88888.00 2021-03-02 12:17:54.000 061 14331.94 453.27 54560.96 88888.00 2021-03-02 12:17:55.000 061 14332.42 452.99 54560.90 88888.00 2021-03-02 12:17:56.000 061 14332.20 453.27 54561.01 88888.00 2021-03-02 12:17:57.000 061 14335.99 456.74 54557.15 88888.00 2021-03-02 12:17:58.000 061 14332.37 452.83 54561.03 88888.00 2021-03-02 12:17:59.000 061 14332.22 453.11 54561.28 88888.00 2021-03-02 12:18:00.000 061 14332.89 453.09 54560.34 88888.00 2021-03-02 12:18:01.000 061 14332.76 453.06 54561.27 88888.00 2021-03-02 12:18:02.000 061 14332.98 453.23 54561.27 88888.00 2021-03-02 12:18:03.000 061 14336.95 457.47 54557.54 88888.00 2021-03-02 12:18:04.000 061 14333.00 453.25 54560.88 88888.00 2021-03-02 12:18:05.000 061 14333.49 453.45 54561.36 88888.00 2021-03-02 12:18:06.000 061 14333.97 453.40 54561.29 88888.00 2021-03-02 12:18:07.000 061 14335.95 454.17 54557.75 88888.00 2021-03-02 12:18:08.000 061 14333.92 456.88 54561.45 88888.00 2021-03-02 12:18:09.000 061 14333.83 453.15 54561.15 88888.00 2021-03-02 12:18:10.000 061 14333.96 453.56 54561.54 88888.00 2021-03-02 12:18:11.000 061 14334.01 453.59 54561.65 88888.00 2021-03-02 12:18:12.000 061 14333.93 454.51 54561.44 88888.00 2021-03-02 12:18:13.000 061 14333.96 453.71 54561.64 88888.00 2021-03-02 12:18:14.000 061 14333.97 454.03 54561.69 88888.00 2021-03-02 12:18:15.000 061 14334.13 454.01 54561.61 88888.00 2021-03-02 12:18:16.000 061 14334.15 454.18 54561.88 88888.00 2021-03-02 12:18:17.000 061 14334.07 454.12 54562.03 88888.00 2021-03-02 12:18:18.000 061 14337.61 457.55 54560.06 88888.00 2021-03-02 12:18:19.000 061 14334.08 453.87 54561.84 88888.00 2021-03-02 12:18:20.000 061 14334.21 453.67 54561.84 88888.00 2021-03-02 12:18:21.000 061 14334.24 454.08 54562.18 88888.00 2021-03-02 12:18:22.000 061 14334.23 454.41 54562.05 88888.00 2021-03-02 12:18:23.000 061 14337.78 457.42 54558.53 88888.00 2021-03-02 12:18:24.000 061 14334.10 453.62 54562.18 88888.00 2021-03-02 12:18:25.000 061 14334.09 453.36 54562.16 88888.00 2021-03-02 12:18:26.000 061 14333.81 453.69 54562.28 88888.00 2021-03-02 12:18:27.000 061 14333.86 453.52 54562.25 88888.00 2021-03-02 12:18:28.000 061 14333.74 453.22 54562.32 88888.00 2021-03-02 12:18:29.000 061 14333.71 452.77 54562.32 88888.00 2021-03-02 12:18:30.000 061 14333.65 452.58 54562.17 88888.00 2021-03-02 12:18:31.000 061 14333.77 452.56 54562.41 88888.00 2021-03-02 12:18:32.000 061 14333.11 452.67 54562.43 88888.00 2021-03-02 12:18:33.000 061 14332.98 452.39 54562.50 88888.00 2021-03-02 12:18:34.000 061 14332.70 452.56 54562.25 88888.00 2021-03-02 12:18:35.000 061 14332.36 452.33 54562.30 88888.00 2021-03-02 12:18:36.000 061 14332.70 452.39 54562.47 88888.00 2021-03-02 12:18:37.000 061 14332.05 452.60 54562.35 88888.00 2021-03-02 12:18:38.000 061 14332.07 452.84 54562.17 88888.00 2021-03-02 12:18:39.000 061 14332.12 452.28 54562.31 88888.00 2021-03-02 12:18:40.000 061 14331.82 452.35 54562.72 88888.00 2021-03-02 12:18:41.000 061 14331.98 452.87 54562.29 88888.00 2021-03-02 12:18:42.000 061 14331.99 453.23 54562.27 88888.00 2021-03-02 12:18:43.000 061 14331.96 453.59 54562.16 88888.00 2021-03-02 12:18:44.000 061 14331.96 453.23 54561.80 88888.00 2021-03-02 12:18:45.000 061 14332.01 453.42 54562.14 88888.00 2021-03-02 12:18:46.000 061 14332.13 453.71 54562.19 88888.00 2021-03-02 12:18:47.000 061 14332.26 453.61 54562.03 88888.00 2021-03-02 12:18:48.000 061 14332.52 453.93 54562.12 88888.00 2021-03-02 12:18:49.000 061 14332.83 453.98 54561.91 88888.00 2021-03-02 12:18:50.000 061 14332.21 453.72 54561.96 88888.00 2021-03-02 12:18:51.000 061 14332.62 454.29 54561.97 88888.00 2021-03-02 12:18:52.000 061 14332.72 453.75 54561.84 88888.00 2021-03-02 12:18:53.000 061 14332.82 453.91 54561.80 88888.00 2021-03-02 12:18:54.000 061 14336.40 457.99 54558.50 88888.00 2021-03-02 12:18:55.000 061 14332.72 453.89 54561.70 88888.00 2021-03-02 12:18:56.000 061 14332.86 453.72 54561.76 88888.00 2021-03-02 12:18:57.000 061 14332.99 454.99 54561.73 88888.00 2021-03-02 12:18:58.000 061 14332.84 454.16 54561.82 88888.00 2021-03-02 12:18:59.000 061 14332.69 454.60 54561.47 88888.00 2021-03-02 12:19:00.000 061 14336.32 457.76 54557.89 88888.00 2021-03-02 12:19:01.000 061 14332.78 454.15 54561.66 88888.00 2021-03-02 12:19:02.000 061 14332.51 453.55 54561.56 88888.00 2021-03-02 12:19:03.000 061 14332.70 453.79 54561.77 88888.00 2021-03-02 12:19:04.000 061 14332.54 453.68 54561.80 88888.00 2021-03-02 12:19:05.000 061 14332.45 453.85 54561.84 88888.00 2021-03-02 12:19:06.000 061 14332.39 454.44 54561.73 88888.00 2021-03-02 12:19:07.000 061 14333.05 454.97 54561.71 88888.00 2021-03-02 12:19:08.000 061 14332.39 454.16 54561.83 88888.00 2021-03-02 12:19:09.000 061 14331.97 454.47 54561.97 88888.00 2021-03-02 12:19:10.000 061 14332.03 454.57 54561.65 88888.00 2021-03-02 12:19:11.000 061 14331.83 454.22 54561.86 88888.00 2021-03-02 12:19:12.000 061 14332.21 454.74 54561.77 88888.00 2021-03-02 12:19:13.000 061 14332.08 454.51 54561.89 88888.00 2021-03-02 12:19:14.000 061 14332.25 454.94 54561.84 88888.00 2021-03-02 12:19:15.000 061 14332.00 454.85 54561.93 88888.00 2021-03-02 12:19:16.000 061 14332.13 455.39 54561.96 88888.00 2021-03-02 12:19:17.000 061 14332.16 454.91 54561.94 88888.00 2021-03-02 12:19:18.000 061 14332.03 455.35 54562.22 88888.00 2021-03-02 12:19:19.000 061 14332.12 455.47 54562.23 88888.00 2021-03-02 12:19:20.000 061 14332.21 455.59 54562.42 88888.00 2021-03-02 12:19:21.000 061 14332.25 455.78 54562.31 88888.00 2021-03-02 12:19:22.000 061 14332.60 456.96 54562.26 88888.00 2021-03-02 12:19:23.000 061 14332.69 456.54 54562.28 88888.00 2021-03-02 12:19:24.000 061 14333.92 456.57 54558.56 88888.00 2021-03-02 12:19:25.000 061 14334.65 460.53 54562.30 88888.00 2021-03-02 12:19:26.000 061 14333.07 457.17 54562.41 88888.00 2021-03-02 12:19:27.000 061 14333.20 457.10 54562.41 88888.00 2021-03-02 12:19:28.000 061 14333.62 457.17 54562.60 88888.00 2021-03-02 12:19:29.000 061 14333.33 457.34 54562.57 88888.00 2021-03-02 12:19:30.000 061 14337.01 461.03 54558.87 88888.00 2021-03-02 12:19:31.000 061 14333.32 457.98 54562.48 88888.00 2021-03-02 12:19:32.000 061 14333.36 458.08 54562.47 88888.00 2021-03-02 12:19:33.000 061 14333.37 457.87 54562.54 88888.00 2021-03-02 12:19:34.000 061 14333.18 458.42 54562.68 88888.00 2021-03-02 12:19:35.000 061 14333.40 457.93 54562.56 88888.00 2021-03-02 12:19:36.000 061 14333.26 458.04 54562.66 88888.00 2021-03-02 12:19:37.000 061 14333.44 458.03 54562.52 88888.00 2021-03-02 12:19:38.000 061 14333.48 457.96 54562.50 88888.00 2021-03-02 12:19:39.000 061 14333.43 457.75 54562.60 88888.00 2021-03-02 12:19:40.000 061 14333.18 458.06 54562.52 88888.00 2021-03-02 12:19:41.000 061 14333.26 458.04 54562.54 88888.00 2021-03-02 12:19:42.000 061 14337.45 458.19 54557.12 88888.00 2021-03-02 12:19:43.000 061 14337.23 461.88 54560.61 88888.00 2021-03-02 12:19:44.000 061 14333.12 458.84 54562.66 88888.00 2021-03-02 12:19:45.000 061 14332.91 458.13 54562.54 88888.00 2021-03-02 12:19:46.000 061 14333.13 458.05 54562.67 88888.00 2021-03-02 12:19:47.000 061 14333.23 458.87 54562.53 88888.00 2021-03-02 12:19:48.000 061 14336.83 462.60 54558.81 88888.00 2021-03-02 12:19:49.000 061 14333.33 458.70 54562.60 88888.00 2021-03-02 12:19:50.000 061 14333.31 458.69 54562.59 88888.00 2021-03-02 12:19:51.000 061 14333.68 459.15 54562.66 88888.00 2021-03-02 12:19:52.000 061 14333.74 458.97 54562.48 88888.00 2021-03-02 12:19:53.000 061 14333.56 459.16 54562.73 88888.00 2021-03-02 12:19:54.000 061 14333.68 458.98 54562.67 88888.00 2021-03-02 12:19:55.000 061 14333.51 458.86 54562.55 88888.00 2021-03-02 12:19:56.000 061 14333.64 459.08 54562.52 88888.00 2021-03-02 12:19:57.000 061 14333.82 459.83 54562.46 88888.00 2021-03-02 12:19:58.000 061 14333.58 459.37 54562.71 88888.00 2021-03-02 12:19:59.000 061 14333.67 459.16 54562.66 88888.00 2021-03-02 12:20:00.000 061 14333.60 459.35 54562.56 88888.00 2021-03-02 12:20:01.000 061 14337.40 459.69 54562.54 88888.00 2021-03-02 12:20:02.000 061 14334.79 459.77 54562.22 88888.00 2021-03-02 12:20:03.000 061 14341.37 463.93 54555.62 88888.00 2021-03-02 12:20:04.000 061 14341.48 466.86 54561.03 88888.00 2021-03-02 12:20:05.000 061 14334.66 460.23 54562.03 88888.00 2021-03-02 12:20:06.000 061 14334.59 460.19 54562.49 88888.00 2021-03-02 12:20:07.000 061 14338.47 463.98 54558.84 88888.00 2021-03-02 12:20:08.000 061 14334.78 460.01 54562.61 88888.00 2021-03-02 12:20:09.000 061 14334.97 459.59 54562.74 88888.00 2021-03-02 12:20:10.000 061 14335.04 459.88 54562.59 88888.00 2021-03-02 12:20:11.000 061 14335.05 460.31 54562.57 88888.00 2021-03-02 12:20:12.000 061 14336.03 460.01 54562.58 88888.00 2021-03-02 12:20:13.000 061 14338.98 463.97 54558.81 88888.00 2021-03-02 12:20:14.000 061 14335.24 460.28 54562.66 88888.00 2021-03-02 12:20:15.000 061 14335.47 460.38 54562.63 88888.00 2021-03-02 12:20:16.000 061 14335.47 460.50 54562.60 88888.00 2021-03-02 12:20:17.000 061 14335.79 460.58 54562.20 88888.00 2021-03-02 12:20:18.000 061 14335.90 460.45 54562.66 88888.00 2021-03-02 12:20:19.000 061 14339.70 464.52 54558.76 88888.00 2021-03-02 12:20:20.000 061 14336.16 460.82 54562.55 88888.00 2021-03-02 12:20:21.000 061 14336.19 461.25 54561.84 88888.00 2021-03-02 12:20:22.000 061 14336.31 460.94 54562.48 88888.00 2021-03-02 12:20:23.000 061 14336.51 460.92 54562.19 88888.00 2021-03-02 12:20:24.000 061 14336.57 460.99 54562.60 88888.00 2021-03-02 12:20:25.000 061 14336.48 460.86 54562.46 88888.00 2021-03-02 12:20:26.000 061 14336.46 461.47 54562.60 88888.00 2021-03-02 12:20:27.000 061 14336.60 461.19 54562.37 88888.00 2021-03-02 12:20:28.000 061 14336.58 461.57 54562.38 88888.00 2021-03-02 12:20:29.000 061 14336.54 461.39 54562.48 88888.00 2021-03-02 12:20:30.000 061 14336.36 461.15 54562.45 88888.00 2021-03-02 12:20:31.000 061 14336.25 461.36 54562.52 88888.00 2021-03-02 12:20:32.000 061 14336.89 461.33 54562.37 88888.00 2021-03-02 12:20:33.000 061 14336.60 461.67 54560.33 88888.00 2021-03-02 12:20:34.000 061 14340.19 465.28 54562.16 88888.00 2021-03-02 12:20:35.000 061 14336.46 461.53 54562.51 88888.00 2021-03-02 12:20:36.000 061 14340.44 465.39 54558.86 88888.00 2021-03-02 12:20:37.000 061 14336.86 461.70 54561.89 88888.00 2021-03-02 12:20:38.000 061 14337.22 461.96 54562.28 88888.00 2021-03-02 12:20:39.000 061 14337.10 461.59 54562.39 88888.00 2021-03-02 12:20:40.000 061 14337.09 461.66 54562.57 88888.00 2021-03-02 12:20:41.000 061 14337.11 461.57 54562.60 88888.00 2021-03-02 12:20:42.000 061 14340.95 465.34 54558.57 88888.00 2021-03-02 12:20:43.000 061 14337.36 461.94 54562.30 88888.00 2021-03-02 12:20:44.000 061 14337.31 461.50 54562.37 88888.00 2021-03-02 12:20:45.000 061 14337.15 461.83 54562.41 88888.00 2021-03-02 12:20:46.000 061 14337.23 462.12 54562.28 88888.00 2021-03-02 12:20:47.000 061 14337.19 461.70 54562.18 88888.00 2021-03-02 12:20:48.000 061 14337.78 462.14 54562.24 88888.00 2021-03-02 12:20:49.000 061 14337.13 461.98 54562.31 88888.00 2021-03-02 12:20:50.000 061 14337.50 461.83 54562.21 88888.00 2021-03-02 12:20:51.000 061 14337.74 462.08 54562.15 88888.00 2021-03-02 12:20:52.000 061 14338.00 462.22 54562.14 88888.00 2021-03-02 12:20:53.000 061 14337.79 462.24 54561.93 88888.00 2021-03-02 12:20:54.000 061 14337.72 462.54 54562.00 88888.00 2021-03-02 12:20:55.000 061 14338.23 462.35 54562.27 88888.00 2021-03-02 12:20:56.000 061 14338.41 462.36 54562.08 88888.00 2021-03-02 12:20:57.000 061 14338.56 462.40 54562.51 88888.00 2021-03-02 12:20:58.000 061 14339.09 462.01 54561.76 88888.00 2021-03-02 12:20:59.000 061 14338.97 461.75 54562.13 88888.00 2021-03-02 12:21:00.000 061 14338.87 462.21 54562.34 88888.00 2021-03-02 12:21:01.000 061 14339.46 462.60 54562.02 88888.00 2021-03-02 12:21:02.000 061 14339.33 462.29 54561.98 88888.00 2021-03-02 12:21:03.000 061 14340.08 462.62 54562.12 88888.00 2021-03-02 12:21:04.000 061 14340.06 462.90 54562.20 88888.00 2021-03-02 12:21:05.000 061 14340.09 462.22 54562.18 88888.00 2021-03-02 12:21:06.000 061 14341.06 462.34 54560.49 88888.00 2021-03-02 12:21:07.000 061 14344.68 466.04 54560.61 88888.00 2021-03-02 12:21:08.000 061 14341.55 462.33 54562.39 88888.00 2021-03-02 12:21:09.000 061 14342.71 463.25 54561.72 88888.00 2021-03-02 12:21:10.000 061 14342.04 462.46 54562.46 88888.00 2021-03-02 12:21:11.000 061 14342.59 462.27 54562.31 88888.00 2021-03-02 12:21:12.000 061 14346.69 466.10 54558.83 88888.00 2021-03-02 12:21:13.000 061 14343.49 462.59 54562.74 88888.00 2021-03-02 12:21:14.000 061 14344.08 461.93 54562.73 88888.00 2021-03-02 12:21:15.000 061 14343.96 462.72 54562.89 88888.00 2021-03-02 12:21:16.000 061 14344.27 462.59 54562.96 88888.00 2021-03-02 12:21:17.000 061 14344.78 462.67 54563.06 88888.00 2021-03-02 12:21:18.000 061 14344.83 462.90 54563.16 88888.00 2021-03-02 12:21:19.000 061 14345.78 463.51 54563.34 88888.00 2021-03-02 12:21:20.000 061 14345.08 463.07 54563.55 88888.00 2021-03-02 12:21:21.000 061 14345.37 463.28 54563.62 88888.00 2021-03-02 12:21:22.000 061 14345.37 462.86 54563.84 88888.00 2021-03-02 12:21:23.000 061 14345.64 462.87 54563.75 88888.00 2021-03-02 12:21:24.000 061 14350.57 468.70 54560.18 88888.00 2021-03-02 12:21:25.000 061 14346.05 466.61 54564.10 88888.00 2021-03-02 12:21:26.000 061 14345.60 463.09 54564.24 88888.00 2021-03-02 12:21:27.000 061 14345.80 462.76 54564.30 88888.00 2021-03-02 12:21:28.000 061 14345.74 462.51 54564.28 88888.00 2021-03-02 12:21:29.000 061 14345.64 462.78 54564.13 88888.00 2021-03-02 12:21:30.000 061 14349.18 466.42 54560.65 88888.00 2021-03-02 12:21:31.000 061 14345.16 462.65 54564.20 88888.00 2021-03-02 12:21:32.000 061 14344.94 462.52 54564.30 88888.00 2021-03-02 12:21:33.000 061 14345.08 462.51 54564.43 88888.00 2021-03-02 12:21:34.000 061 14344.93 462.23 54564.21 88888.00 2021-03-02 12:21:35.000 061 14345.06 462.11 54564.34 88888.00 2021-03-02 12:21:36.000 061 14344.52 461.94 54564.24 88888.00 2021-03-02 12:21:37.000 061 14344.09 461.62 54564.29 88888.00 2021-03-02 12:21:38.000 061 14344.36 461.33 54564.16 88888.00 2021-03-02 12:21:39.000 061 14343.69 461.34 54564.57 88888.00 2021-03-02 12:21:40.000 061 14343.94 460.69 54563.96 88888.00 2021-03-02 12:21:41.000 061 14343.66 460.76 54564.16 88888.00 2021-03-02 12:21:42.000 061 14345.30 460.37 54560.16 88888.00 2021-03-02 12:21:43.000 061 14344.80 463.77 54564.18 88888.00 2021-03-02 12:21:44.000 061 14343.93 459.94 54563.69 88888.00 2021-03-02 12:21:45.000 061 14343.40 459.94 54563.66 88888.00 2021-03-02 12:21:46.000 061 14343.21 460.21 54563.63 88888.00 2021-03-02 12:21:47.000 061 14343.12 459.25 54563.61 88888.00 2021-03-02 12:21:48.000 061 14343.23 458.95 54563.42 88888.00 2021-03-02 12:21:49.000 061 14343.39 459.16 54563.51 88888.00 2021-03-02 12:21:50.000 061 14343.71 458.56 54563.44 88888.00 2021-03-02 12:21:51.000 061 14344.34 459.38 54563.05 88888.00 2021-03-02 12:21:52.000 061 14343.90 458.32 54563.44 88888.00 2021-03-02 12:21:53.000 061 14344.23 458.90 54563.28 88888.00 2021-03-02 12:21:54.000 061 14345.39 458.09 54563.37 88888.00 2021-03-02 12:21:55.000 061 14344.97 457.88 54563.46 88888.00 2021-03-02 12:21:56.000 061 14345.42 457.63 54563.59 88888.00 2021-03-02 12:21:57.000 061 14345.82 457.35 54563.73 88888.00 2021-03-02 12:21:58.000 061 14350.27 460.97 54559.88 88888.00 2021-03-02 12:21:59.000 061 14347.09 457.87 54563.11 88888.00 2021-03-02 12:22:00.000 061 14347.82 456.53 54564.01 88888.00 2021-03-02 12:22:01.000 061 14348.58 456.67 54563.86 88888.00 2021-03-02 12:22:02.000 061 14349.09 456.59 54564.40 88888.00 2021-03-02 12:22:03.000 061 14350.00 456.48 54564.18 88888.00 2021-03-02 12:22:04.000 061 14354.64 459.94 54560.86 88888.00 2021-03-02 12:22:05.000 061 14351.35 456.02 54564.93 88888.00 2021-03-02 12:22:06.000 061 14352.45 455.41 54564.97 88888.00 2021-03-02 12:22:07.000 061 14353.33 455.43 54565.32 88888.00 2021-03-02 12:22:08.000 061 14353.92 455.70 54565.47 88888.00 2021-03-02 12:22:09.000 061 14354.53 455.58 54565.62 88888.00 2021-03-02 12:22:10.000 061 14355.18 454.73 54565.85 88888.00 2021-03-02 12:22:11.000 061 14355.22 454.81 54566.37 88888.00 2021-03-02 12:22:12.000 061 14355.30 454.53 54566.69 88888.00 2021-03-02 12:22:13.000 061 14355.66 454.72 54567.07 88888.00 2021-03-02 12:22:14.000 061 14359.43 458.13 54563.43 88888.00 2021-03-02 12:22:15.000 061 14355.47 454.22 54567.62 88888.00 2021-03-02 12:22:16.000 061 14355.23 454.15 54567.82 88888.00 2021-03-02 12:22:17.000 061 14355.24 453.84 54568.13 88888.00 2021-03-02 12:22:18.000 061 14355.81 453.83 54568.35 88888.00 2021-03-02 12:22:19.000 061 14355.54 453.92 54568.67 88888.00 2021-03-02 12:22:20.000 061 14359.67 457.02 54565.17 88888.00 2021-03-02 12:22:21.000 061 14355.64 453.18 54569.02 88888.00 2021-03-02 12:22:22.000 061 14355.73 452.92 54569.39 88888.00 2021-03-02 12:22:23.000 061 14355.40 452.70 54569.49 88888.00 2021-03-02 12:22:24.000 061 14355.60 452.38 54569.94 88888.00 2021-03-02 12:22:25.000 061 14354.76 452.90 54569.83 88888.00 2021-03-02 12:22:26.000 061 14354.19 452.44 54569.46 88888.00 2021-03-02 12:22:27.000 061 14353.57 452.25 54569.95 88888.00 2021-03-02 12:22:28.000 061 14352.81 452.34 54570.35 88888.00 2021-03-02 12:22:29.000 061 14352.86 452.45 54570.15 88888.00 2021-03-02 12:22:30.000 061 14351.83 452.20 54570.18 88888.00 2021-03-02 12:22:31.000 061 14351.10 453.03 54570.06 88888.00 2021-03-02 12:22:32.000 061 14350.55 452.10 54570.28 88888.00 2021-03-02 12:22:33.000 061 14350.02 452.53 54570.02 88888.00 2021-03-02 12:22:34.000 061 14349.63 452.01 54570.28 88888.00 2021-03-02 12:22:35.000 061 14349.02 452.06 54570.24 88888.00 2021-03-02 12:22:36.000 061 14349.18 451.77 54570.28 88888.00 2021-03-02 12:22:37.000 061 14347.91 451.33 54570.58 88888.00 2021-03-02 12:22:38.000 061 14347.59 451.16 54570.45 88888.00 2021-03-02 12:22:39.000 061 14347.31 450.84 54569.94 88888.00 2021-03-02 12:22:40.000 061 14346.52 450.68 54570.47 88888.00 2021-03-02 12:22:41.000 061 14346.11 450.60 54570.31 88888.00 2021-03-02 12:22:42.000 061 14345.36 450.24 54570.49 88888.00 2021-03-02 12:22:43.000 061 14345.00 449.80 54570.35 88888.00 2021-03-02 12:22:44.000 061 14344.36 449.28 54570.06 88888.00 2021-03-02 12:22:45.000 061 14347.86 452.37 54568.27 88888.00 2021-03-02 12:22:46.000 061 14343.53 448.52 54570.31 88888.00 2021-03-02 12:22:47.000 061 14343.09 447.89 54570.34 88888.00 2021-03-02 12:22:48.000 061 14342.92 448.13 54570.21 88888.00 2021-03-02 12:22:49.000 061 14342.79 447.21 54569.56 88888.00 2021-03-02 12:22:50.000 061 14346.69 450.45 54566.28 88888.00 2021-03-02 12:22:51.000 061 14342.77 446.47 54569.97 88888.00 2021-03-02 12:22:52.000 061 14342.83 446.42 54570.08 88888.00 2021-03-02 12:22:53.000 061 14343.40 445.53 54569.95 88888.00 2021-03-02 12:22:54.000 061 14343.17 444.98 54569.94 88888.00 2021-03-02 12:22:55.000 061 14343.59 444.49 54570.04 88888.00 2021-03-02 12:22:56.000 061 14344.74 445.28 54569.97 88888.00 2021-03-02 12:22:57.000 061 14344.54 444.35 54570.17 88888.00 2021-03-02 12:22:58.000 061 14345.60 444.00 54569.96 88888.00 2021-03-02 12:22:59.000 061 14345.91 443.83 54570.02 88888.00 2021-03-02 12:23:00.000 061 14346.94 443.80 54570.08 88888.00 2021-03-02 12:23:01.000 061 14347.78 443.63 54569.60 88888.00 2021-03-02 12:23:02.000 061 14348.84 443.49 54570.53 88888.00 2021-03-02 12:23:03.000 061 14349.62 443.14 54570.72 88888.00 2021-03-02 12:23:04.000 061 14350.68 442.95 54570.64 88888.00 2021-03-02 12:23:05.000 061 14355.67 447.74 54567.10 88888.00 2021-03-02 12:23:06.000 061 14352.48 443.34 54570.97 88888.00 2021-03-02 12:23:07.000 061 14353.27 442.83 54571.29 88888.00 2021-03-02 12:23:08.000 061 14354.03 442.34 54571.47 88888.00 2021-03-02 12:23:09.000 061 14354.80 442.51 54571.60 88888.00 2021-03-02 12:23:10.000 061 14355.32 442.46 54571.87 88888.00 2021-03-02 12:23:11.000 061 14359.84 446.28 54568.43 88888.00 2021-03-02 12:23:12.000 061 14356.93 442.39 54572.46 88888.00 2021-03-02 12:23:13.000 061 14357.84 442.26 54572.29 88888.00 2021-03-02 12:23:14.000 061 14357.99 442.01 54572.99 88888.00 2021-03-02 12:23:15.000 061 14358.80 442.23 54573.32 88888.00 2021-03-02 12:23:16.000 061 14360.12 442.18 54573.67 88888.00 2021-03-02 12:23:17.000 061 14359.84 441.85 54574.10 88888.00 2021-03-02 12:23:18.000 061 14360.52 442.16 54574.37 88888.00 2021-03-02 12:23:19.000 061 14359.97 442.00 54574.83 88888.00 2021-03-02 12:23:20.000 061 14360.19 442.27 54575.02 88888.00 2021-03-02 12:23:21.000 061 14360.21 442.96 54575.20 88888.00 2021-03-02 12:23:22.000 061 14359.88 442.62 54575.74 88888.00 2021-03-02 12:23:23.000 061 14359.69 442.56 54576.07 88888.00 2021-03-02 12:23:24.000 061 14358.58 442.70 54576.50 88888.00 2021-03-02 12:23:25.000 061 14358.06 442.63 54576.51 88888.00 2021-03-02 12:23:26.000 061 14357.33 442.27 54576.93 88888.00 2021-03-02 12:23:27.000 061 14356.12 442.63 54577.37 88888.00 2021-03-02 12:23:28.000 061 14355.41 442.79 54577.56 88888.00 2021-03-02 12:23:29.000 061 14354.72 442.65 54577.84 88888.00 2021-03-02 12:23:30.000 061 14354.15 442.65 54577.71 88888.00 2021-03-02 12:23:31.000 061 14353.36 442.69 54577.89 88888.00 2021-03-02 12:23:32.000 061 14352.33 442.76 54578.24 88888.00 2021-03-02 12:23:33.000 061 14351.38 442.53 54578.36 88888.00 2021-03-02 12:23:34.000 061 14350.36 442.17 54578.57 88888.00 2021-03-02 12:23:35.000 061 14349.72 442.58 54576.61 88888.00 2021-03-02 12:23:36.000 061 14353.20 446.03 54577.79 88888.00 2021-03-02 12:23:37.000 061 14347.98 441.71 54578.65 88888.00 2021-03-02 12:23:38.000 061 14347.17 442.07 54578.59 88888.00 2021-03-02 12:23:39.000 061 14346.04 441.64 54578.64 88888.00 2021-03-02 12:23:40.000 061 14345.45 441.20 54578.72 88888.00 2021-03-02 12:23:41.000 061 14348.18 444.98 54574.65 88888.00 2021-03-02 12:23:42.000 061 14344.12 441.12 54578.76 88888.00 2021-03-02 12:23:43.000 061 14343.27 440.52 54578.63 88888.00 2021-03-02 12:23:44.000 061 14342.33 440.16 54578.75 88888.00 2021-03-02 12:23:45.000 061 14341.60 440.24 54578.37 88888.00 2021-03-02 12:23:46.000 061 14341.02 439.85 54578.28 88888.00 2021-03-02 12:23:47.000 061 14340.23 439.87 54578.01 88888.00 2021-03-02 12:23:48.000 061 14339.78 439.81 54578.32 88888.00 2021-03-02 12:23:49.000 061 14339.39 438.83 54577.96 88888.00 2021-03-02 12:23:50.000 061 14338.92 438.39 54577.88 88888.00 2021-03-02 12:23:51.000 061 14338.68 438.25 54577.73 88888.00 2021-03-02 12:23:52.000 061 14338.45 437.68 54577.66 88888.00 2021-03-02 12:23:53.000 061 14338.25 437.25 54577.46 88888.00 2021-03-02 12:23:54.000 061 14338.17 436.73 54577.59 88888.00 2021-03-02 12:23:55.000 061 14338.75 436.78 54577.32 88888.00 2021-03-02 12:23:56.000 061 14339.37 435.95 54576.84 88888.00 2021-03-02 12:23:57.000 061 14339.17 435.65 54577.09 88888.00 2021-03-02 12:23:58.000 061 14339.26 435.34 54576.98 88888.00 2021-03-02 12:23:59.000 061 14339.61 434.84 54576.99 88888.00 2021-03-02 12:24:00.000 061 14340.23 434.61 54576.81 88888.00 2021-03-02 12:24:01.000 061 14340.49 434.52 54576.26 88888.00 2021-03-02 12:24:02.000 061 14341.00 434.33 54576.64 88888.00 2021-03-02 12:24:03.000 061 14341.48 434.27 54576.69 88888.00 2021-03-02 12:24:04.000 061 14345.61 439.71 54572.95 88888.00 2021-03-02 12:24:05.000 061 14342.02 436.25 54576.76 88888.00 2021-03-02 12:24:06.000 061 14343.18 435.16 54576.80 88888.00 2021-03-02 12:24:07.000 061 14343.42 434.02 54576.72 88888.00 2021-03-02 12:24:08.000 061 14344.07 434.08 54576.20 88888.00 2021-03-02 12:24:09.000 061 14343.56 434.40 54576.80 88888.00 2021-03-02 12:24:10.000 061 14347.93 438.50 54572.99 88888.00 2021-03-02 12:24:11.000 061 14344.53 434.43 54576.66 88888.00 2021-03-02 12:24:12.000 061 14343.65 434.89 54576.79 88888.00 2021-03-02 12:24:13.000 061 14343.26 434.95 54576.88 88888.00 2021-03-02 12:24:14.000 061 14343.14 434.85 54577.06 88888.00 2021-03-02 12:24:15.000 061 14343.17 434.85 54577.27 88888.00 2021-03-02 12:24:16.000 061 14342.96 435.56 54577.03 88888.00 2021-03-02 12:24:17.000 061 14342.73 434.64 54577.15 88888.00 2021-03-02 12:24:18.000 061 14342.45 434.67 54577.19 88888.00 2021-03-02 12:24:19.000 061 14342.51 434.41 54577.43 88888.00 2021-03-02 12:24:20.000 061 14342.53 434.21 54577.24 88888.00 2021-03-02 12:24:21.000 061 14342.65 434.07 54577.48 88888.00 2021-03-02 12:24:22.000 061 14342.46 434.27 54577.41 88888.00 2021-03-02 12:24:23.000 061 14342.40 434.22 54577.82 88888.00 2021-03-02 12:24:24.000 061 14342.10 434.92 54577.68 88888.00 2021-03-02 12:24:25.000 061 14341.46 435.34 54577.63 88888.00 2021-03-02 12:24:26.000 061 14340.98 434.89 54577.57 88888.00 2021-03-02 12:24:27.000 061 14339.90 435.48 54577.93 88888.00 2021-03-02 12:24:28.000 061 14338.64 435.95 54577.69 88888.00 2021-03-02 12:24:29.000 061 14338.13 436.65 54577.70 88888.00 2021-03-02 12:24:30.000 061 14337.24 437.44 54577.83 88888.00 2021-03-02 12:24:31.000 061 14336.72 437.92 54577.70 88888.00 2021-03-02 12:24:32.000 061 14335.41 438.43 54577.76 88888.00 2021-03-02 12:24:33.000 061 14334.44 439.05 54577.31 88888.00 2021-03-02 12:24:34.000 061 14333.52 439.37 54577.77 88888.00 2021-03-02 12:24:35.000 061 14336.13 442.70 54573.82 88888.00 2021-03-02 12:24:36.000 061 14331.85 439.36 54577.42 88888.00 2021-03-02 12:24:37.000 061 14331.17 439.52 54577.46 88888.00 2021-03-02 12:24:38.000 061 14330.63 438.93 54577.58 88888.00 2021-03-02 12:24:39.000 061 14330.08 439.05 54577.70 88888.00 2021-03-02 12:24:40.000 061 14329.55 439.33 54577.44 88888.00 2021-03-02 12:24:41.000 061 14332.86 442.33 54573.58 88888.00 2021-03-02 12:24:42.000 061 14328.77 438.17 54577.38 88888.00 2021-03-02 12:24:43.000 061 14328.44 438.55 54577.13 88888.00 2021-03-02 12:24:44.000 061 14327.76 438.56 54577.08 88888.00 2021-03-02 12:24:45.000 061 14327.71 438.92 54577.13 88888.00 2021-03-02 12:24:46.000 061 14327.02 438.44 54576.87 88888.00 2021-03-02 12:24:47.000 061 14326.79 438.62 54576.86 88888.00 2021-03-02 12:24:48.000 061 14326.33 438.69 54576.76 88888.00 2021-03-02 12:24:49.000 061 14325.58 438.75 54576.94 88888.00 2021-03-02 12:24:50.000 061 14325.51 438.16 54576.75 88888.00 2021-03-02 12:24:51.000 061 14325.36 438.52 54576.48 88888.00 2021-03-02 12:24:52.000 061 14325.53 438.36 54576.38 88888.00 2021-03-02 12:24:53.000 061 14325.85 438.36 54576.42 88888.00 2021-03-02 12:24:54.000 061 14325.95 437.79 54576.54 88888.00 2021-03-02 12:24:55.000 061 14326.50 437.55 54576.32 88888.00 2021-03-02 12:24:56.000 061 14331.82 438.24 54571.32 88888.00 2021-03-02 12:24:57.000 061 14330.52 441.51 54575.08 88888.00 2021-03-02 12:24:58.000 061 14327.35 437.66 54575.92 88888.00 2021-03-02 12:24:59.000 061 14327.62 437.38 54575.96 88888.00 2021-03-02 12:25:00.000 061 14328.12 437.52 54575.68 88888.00 2021-03-02 12:25:01.000 061 14330.73 438.07 54573.19 88888.00 2021-03-02 12:25:02.000 061 14333.27 441.30 54571.48 88888.00 2021-03-02 12:25:03.000 061 14329.62 437.24 54575.45 88888.00 2021-03-02 12:25:04.000 061 14329.94 436.94 54575.51 88888.00 2021-03-02 12:25:05.000 061 14330.45 436.97 54575.48 88888.00 2021-03-02 12:25:06.000 061 14330.95 436.72 54575.21 88888.00 2021-03-02 12:25:07.000 061 14331.52 436.87 54575.28 88888.00 2021-03-02 12:25:08.000 061 14332.32 436.66 54575.23 88888.00 2021-03-02 12:25:09.000 061 14332.62 436.60 54575.40 88888.00 2021-03-02 12:25:10.000 061 14333.07 436.57 54575.30 88888.00 2021-03-02 12:25:11.000 061 14333.30 436.36 54573.41 88888.00 2021-03-02 12:25:12.000 061 14337.23 440.31 54574.43 88888.00 2021-03-02 12:25:13.000 061 14333.65 436.38 54575.19 88888.00 2021-03-02 12:25:14.000 061 14333.30 436.33 54575.56 88888.00 2021-03-02 12:25:15.000 061 14333.15 436.34 54575.32 88888.00 2021-03-02 12:25:16.000 061 14332.73 436.02 54575.44 88888.00 2021-03-02 12:25:17.000 061 14332.21 435.90 54575.53 88888.00 2021-03-02 12:25:18.000 061 14332.02 437.01 54575.25 88888.00 2021-03-02 12:25:19.000 061 14330.98 435.92 54575.53 88888.00 2021-03-02 12:25:20.000 061 14330.28 436.19 54575.17 88888.00 2021-03-02 12:25:21.000 061 14329.14 435.78 54574.64 88888.00 2021-03-02 12:25:22.000 061 14328.93 436.13 54574.90 88888.00 2021-03-02 12:25:23.000 061 14328.61 435.89 54574.82 88888.00 2021-03-02 12:25:24.000 061 14327.05 435.67 54574.70 88888.00 2021-03-02 12:25:25.000 061 14327.19 435.59 54574.70 88888.00 2021-03-02 12:25:26.000 061 14325.97 434.59 54574.59 88888.00 2021-03-02 12:25:27.000 061 14329.13 438.32 54570.60 88888.00 2021-03-02 12:25:28.000 061 14325.03 434.46 54574.21 88888.00 2021-03-02 12:25:29.000 061 14324.39 433.27 54574.12 88888.00 2021-03-02 12:25:30.000 061 14323.81 433.15 54573.85 88888.00 2021-03-02 12:25:31.000 061 14323.05 432.11 54573.82 88888.00 2021-03-02 12:25:32.000 061 14325.90 435.64 54569.78 88888.00 2021-03-02 12:25:33.000 061 14321.75 431.77 54573.35 88888.00 2021-03-02 12:25:34.000 061 14321.22 431.38 54573.28 88888.00 2021-03-02 12:25:35.000 061 14320.24 431.83 54572.95 88888.00 2021-03-02 12:25:36.000 061 14320.05 431.15 54572.73 88888.00 2021-03-02 12:25:37.000 061 14319.80 431.38 54572.48 88888.00 2021-03-02 12:25:38.000 061 14319.47 431.80 54571.79 88888.00 2021-03-02 12:25:39.000 061 14319.12 431.21 54571.82 88888.00 2021-03-02 12:25:40.000 061 14318.67 431.63 54571.66 88888.00 2021-03-02 12:25:41.000 061 14318.43 430.78 54571.59 88888.00 2021-03-02 12:25:42.000 061 14318.44 430.81 54571.25 88888.00 2021-03-02 12:25:43.000 061 14318.48 430.18 54568.48 88888.00 2021-03-02 12:25:44.000 061 14321.91 433.70 54567.13 88888.00 2021-03-02 12:25:45.000 061 14318.79 428.97 54570.56 88888.00 2021-03-02 12:25:46.000 061 14318.15 429.21 54570.43 88888.00 2021-03-02 12:25:47.000 061 14318.63 428.90 54570.09 88888.00 2021-03-02 12:25:48.000 061 14318.58 429.43 54569.98 88888.00 2021-03-02 12:25:49.000 061 14318.78 429.00 54569.91 88888.00 2021-03-02 12:25:50.000 061 14322.33 432.73 54565.93 88888.00 2021-03-02 12:25:51.000 061 14318.98 428.73 54569.50 88888.00 2021-03-02 12:25:52.000 061 14318.95 428.91 54568.86 88888.00 2021-03-02 12:25:53.000 061 14319.23 429.33 54568.83 88888.00 2021-03-02 12:25:54.000 061 14319.22 429.45 54568.94 88888.00 2021-03-02 12:25:55.000 061 14319.49 429.31 54568.66 88888.00 2021-03-02 12:25:56.000 061 14319.45 429.49 54568.45 88888.00 2021-03-02 12:25:57.000 061 14319.92 429.36 54568.41 88888.00 2021-03-02 12:25:58.000 061 14320.21 429.49 54568.17 88888.00 2021-03-02 12:25:59.000 061 14320.35 429.39 54568.08 88888.00 2021-03-02 12:26:00.000 061 14320.41 429.33 54567.69 88888.00 2021-03-02 12:26:01.000 061 14320.47 429.27 54568.00 88888.00 2021-03-02 12:26:02.000 061 14320.56 428.73 54567.97 88888.00 2021-03-02 12:26:03.000 061 14324.53 433.27 54563.68 88888.00 2021-03-02 12:26:04.000 061 14321.00 429.09 54567.72 88888.00 2021-03-02 12:26:05.000 061 14320.87 428.62 54567.60 88888.00 2021-03-02 12:26:06.000 061 14320.62 428.12 54567.62 88888.00 2021-03-02 12:26:07.000 061 14320.14 428.01 54567.83 88888.00 2021-03-02 12:26:08.000 061 14320.09 428.67 54567.54 88888.00 2021-03-02 12:26:09.000 061 14319.42 427.90 54567.63 88888.00 2021-03-02 12:26:10.000 061 14318.65 428.12 54567.48 88888.00 2021-03-02 12:26:11.000 061 14317.87 427.36 54567.45 88888.00 2021-03-02 12:26:12.000 061 14317.29 427.34 54566.97 88888.00 2021-03-02 12:26:13.000 061 14316.33 427.48 54567.55 88888.00 2021-03-02 12:26:14.000 061 14315.63 427.33 54567.31 88888.00 2021-03-02 12:26:15.000 061 14314.80 426.97 54566.82 88888.00 2021-03-02 12:26:16.000 061 14313.70 427.22 54567.12 88888.00 2021-03-02 12:26:17.000 061 14313.00 427.45 54566.75 88888.00 2021-03-02 12:26:18.000 061 14315.93 431.41 54563.07 88888.00 2021-03-02 12:26:19.000 061 14311.54 427.31 54566.52 88888.00 2021-03-02 12:26:20.000 061 14311.09 426.67 54566.32 88888.00 2021-03-02 12:26:21.000 061 14310.42 426.82 54566.25 88888.00 2021-03-02 12:26:22.000 061 14310.28 426.48 54566.12 88888.00 2021-03-02 12:26:23.000 061 14309.99 426.25 54565.11 88888.00 2021-03-02 12:26:24.000 061 14313.38 429.91 54562.22 88888.00 2021-03-02 12:26:25.000 061 14310.05 426.66 54565.62 88888.00 2021-03-02 12:26:26.000 061 14313.23 429.87 54561.92 88888.00 2021-03-02 12:26:27.000 061 14308.52 425.38 54565.46 88888.00 2021-03-02 12:26:28.000 061 14308.35 425.15 54565.25 88888.00 2021-03-02 12:26:29.000 061 14308.35 424.88 54565.23 88888.00 2021-03-02 12:26:30.000 061 14308.19 424.87 54565.18 88888.00 2021-03-02 12:26:31.000 061 14308.07 424.83 54565.25 88888.00 2021-03-02 12:26:32.000 061 14312.02 428.47 54561.24 88888.00 2021-03-02 12:26:33.000 061 14308.59 424.55 54564.74 88888.00 2021-03-02 12:26:34.000 061 14308.62 424.33 54564.27 88888.00 2021-03-02 12:26:35.000 061 14308.98 424.54 54564.63 88888.00 2021-03-02 12:26:36.000 061 14309.04 424.43 54564.66 88888.00 2021-03-02 12:26:37.000 061 14309.35 424.25 54564.43 88888.00 2021-03-02 12:26:38.000 061 14309.66 424.30 54564.35 88888.00 2021-03-02 12:26:39.000 061 14309.73 423.95 54564.59 88888.00 2021-03-02 12:26:40.000 061 14310.89 425.00 54564.31 88888.00 2021-03-02 12:26:41.000 061 14310.84 424.11 54564.55 88888.00 2021-03-02 12:26:42.000 061 14311.30 424.06 54563.94 88888.00 2021-03-02 12:26:43.000 061 14311.56 423.70 54564.20 88888.00 2021-03-02 12:26:44.000 061 14311.84 423.70 54564.12 88888.00 2021-03-02 12:26:45.000 061 14312.30 423.77 54564.17 88888.00 2021-03-02 12:26:46.000 061 14312.69 423.61 54564.30 88888.00 2021-03-02 12:26:47.000 061 14313.15 423.76 54564.17 88888.00 2021-03-02 12:26:48.000 061 14313.47 423.08 54564.20 88888.00 2021-03-02 12:26:49.000 061 14313.62 423.10 54564.33 88888.00 2021-03-02 12:26:50.000 061 14314.32 423.07 54564.39 88888.00 2021-03-02 12:26:51.000 061 14314.34 423.24 54564.21 88888.00 2021-03-02 12:26:52.000 061 14314.50 422.79 54564.55 88888.00 2021-03-02 12:26:53.000 061 14314.63 423.01 54563.63 88888.00 2021-03-02 12:26:54.000 061 14314.82 423.22 54564.60 88888.00 2021-03-02 12:26:55.000 061 14314.24 424.26 54564.68 88888.00 2021-03-02 12:26:56.000 061 14314.14 423.71 54562.77 88888.00 2021-03-02 12:26:57.000 061 14317.49 426.94 54564.74 88888.00 2021-03-02 12:26:58.000 061 14313.41 423.52 54565.43 88888.00 2021-03-02 12:26:59.000 061 14313.34 424.05 54565.09 88888.00 2021-03-02 12:27:00.000 061 14313.13 424.01 54565.05 88888.00 2021-03-02 12:27:01.000 061 14312.59 424.05 54564.68 88888.00 2021-03-02 12:27:02.000 061 14315.70 428.10 54562.55 88888.00 2021-03-02 12:27:03.000 061 14311.62 424.40 54565.22 88888.00 2021-03-02 12:27:04.000 061 14311.37 424.83 54565.41 88888.00 2021-03-02 12:27:05.000 061 14311.09 425.80 54564.96 88888.00 2021-03-02 12:27:06.000 061 14310.46 425.30 54565.51 88888.00 2021-03-02 12:27:07.000 061 14310.56 426.31 54565.62 88888.00 2021-03-02 12:27:08.000 061 14309.70 426.17 54565.53 88888.00 2021-03-02 12:27:09.000 061 14310.00 426.40 54565.66 88888.00 2021-03-02 12:27:10.000 061 14309.16 427.08 54565.75 88888.00 2021-03-02 12:27:11.000 061 14308.96 427.48 54565.85 88888.00 2021-03-02 12:27:12.000 061 14308.26 428.17 54565.76 88888.00 2021-03-02 12:27:13.000 061 14308.41 428.17 54565.59 88888.00 2021-03-02 12:27:14.000 061 14311.72 433.23 54561.84 88888.00 2021-03-02 12:27:15.000 061 14307.94 429.26 54565.55 88888.00 2021-03-02 12:27:16.000 061 14308.22 429.50 54565.52 88888.00 2021-03-02 12:27:17.000 061 14308.46 429.86 54565.47 88888.00 2021-03-02 12:27:18.000 061 14308.29 430.36 54565.70 88888.00 2021-03-02 12:27:19.000 061 14308.08 430.43 54565.53 88888.00 2021-03-02 12:27:20.000 061 14311.75 434.59 54562.14 88888.00 2021-03-02 12:27:21.000 061 14307.91 431.19 54565.56 88888.00 2021-03-02 12:27:22.000 061 14307.93 431.56 54565.39 88888.00 2021-03-02 12:27:23.000 061 14307.47 431.93 54565.26 88888.00 2021-03-02 12:27:24.000 061 14307.45 432.02 54565.37 88888.00 2021-03-02 12:27:25.000 061 14307.48 432.18 54565.41 88888.00 2021-03-02 12:27:26.000 061 14307.38 432.45 54565.27 88888.00 2021-03-02 12:27:27.000 061 14307.94 432.09 54565.29 88888.00 2021-03-02 12:27:28.000 061 14307.74 432.14 54565.12 88888.00 2021-03-02 12:27:29.000 061 14308.04 432.75 54565.12 88888.00 2021-03-02 12:27:30.000 061 14307.96 431.94 54565.28 88888.00 2021-03-02 12:27:31.000 061 14308.22 432.51 54564.96 88888.00 2021-03-02 12:27:32.000 061 14308.28 432.59 54565.23 88888.00 2021-03-02 12:27:33.000 061 14308.84 432.48 54565.24 88888.00 2021-03-02 12:27:34.000 061 14309.30 432.50 54565.54 88888.00 2021-03-02 12:27:35.000 061 14309.15 433.22 54565.90 88888.00 2021-03-02 12:27:36.000 061 14310.24 432.56 54565.87 88888.00 2021-03-02 12:27:37.000 061 14310.83 433.06 54565.81 88888.00 2021-03-02 12:27:38.000 061 14310.78 432.30 54566.12 88888.00 2021-03-02 12:27:39.000 061 14311.50 432.53 54566.17 88888.00 2021-03-02 12:27:40.000 061 14312.28 432.71 54566.35 88888.00 2021-03-02 12:27:41.000 061 14312.86 432.58 54566.57 88888.00 2021-03-02 12:27:42.000 061 14313.94 432.73 54566.67 88888.00 2021-03-02 12:27:43.000 061 14314.37 432.73 54567.03 88888.00 2021-03-02 12:27:44.000 061 14315.45 433.02 54567.17 88888.00 2021-03-02 12:27:45.000 061 14320.01 437.32 54564.17 88888.00 2021-03-02 12:27:46.000 061 14317.10 433.89 54567.58 88888.00 2021-03-02 12:27:47.000 061 14318.16 433.63 54567.82 88888.00 2021-03-02 12:27:48.000 061 14318.97 433.58 54568.11 88888.00 2021-03-02 12:27:49.000 061 14319.93 434.00 54568.32 88888.00 2021-03-02 12:27:50.000 061 14320.91 434.43 54568.48 88888.00 2021-03-02 12:27:51.000 061 14325.38 438.44 54565.05 88888.00 2021-03-02 12:27:52.000 061 14322.91 434.91 54568.97 88888.00 2021-03-02 12:27:53.000 061 14323.06 434.39 54569.43 88888.00 2021-03-02 12:27:54.000 061 14323.67 434.34 54569.38 88888.00 2021-03-02 12:27:55.000 061 14324.36 434.77 54569.64 88888.00 2021-03-02 12:27:56.000 061 14324.91 434.58 54569.87 88888.00 2021-03-02 12:27:57.000 061 14324.97 434.70 54570.49 88888.00 2021-03-02 12:27:58.000 061 14325.09 434.69 54570.40 88888.00 2021-03-02 12:27:59.000 061 14329.18 438.64 54566.87 88888.00 2021-03-02 12:28:00.000 061 14325.45 435.05 54570.59 88888.00 2021-03-02 12:28:01.000 061 14325.29 435.16 54570.59 88888.00 2021-03-02 12:28:02.000 061 14325.39 435.51 54570.98 88888.00 2021-03-02 12:28:03.000 061 14325.34 435.21 54571.29 88888.00 2021-03-02 12:28:04.000 061 14324.96 435.88 54571.66 88888.00 2021-03-02 12:28:05.000 061 14328.54 439.46 54567.62 88888.00 2021-03-02 12:28:06.000 061 14324.46 435.28 54571.66 88888.00 2021-03-02 12:28:07.000 061 14324.23 435.50 54571.72 88888.00 2021-03-02 12:28:08.000 061 14323.64 435.57 54571.95 88888.00 2021-03-02 12:28:09.000 061 14323.02 436.26 54571.87 88888.00 2021-03-02 12:28:10.000 061 14322.89 436.41 54572.10 88888.00 2021-03-02 12:28:11.000 061 14321.78 435.44 54571.94 88888.00 2021-03-02 12:28:12.000 061 14321.62 436.24 54572.11 88888.00 2021-03-02 12:28:13.000 061 14320.37 435.71 54572.10 88888.00 2021-03-02 12:28:14.000 061 14319.98 435.64 54571.86 88888.00 2021-03-02 12:28:15.000 061 14319.58 435.86 54571.99 88888.00 2021-03-02 12:28:16.000 061 14319.14 435.34 54572.10 88888.00 2021-03-02 12:28:17.000 061 14319.06 435.51 54572.10 88888.00 2021-03-02 12:28:18.000 061 14318.75 435.80 54572.10 88888.00 2021-03-02 12:28:19.000 061 14318.77 435.51 54571.93 88888.00 2021-03-02 12:28:20.000 061 14318.81 435.52 54571.95 88888.00 2021-03-02 12:28:21.000 061 14318.94 435.40 54572.11 88888.00 2021-03-02 12:28:22.000 061 14318.26 436.02 54571.96 88888.00 2021-03-02 12:28:23.000 061 14318.59 435.34 54572.16 88888.00 2021-03-02 12:28:24.000 061 14318.27 434.78 54571.84 88888.00 2021-03-02 12:28:25.000 061 14318.16 435.18 54571.77 88888.00 2021-03-02 12:28:26.000 061 14317.85 435.59 54572.02 88888.00 2021-03-02 12:28:27.000 061 14317.85 435.09 54571.72 88888.00 2021-03-02 12:28:28.000 061 14317.53 435.05 54571.76 88888.00 2021-03-02 12:28:29.000 061 14318.06 434.92 54567.93 88888.00 2021-03-02 12:28:30.000 061 14320.40 438.53 54571.56 88888.00 2021-03-02 12:28:31.000 061 14317.94 434.78 54571.67 88888.00 2021-03-02 12:28:32.000 061 14318.22 435.89 54571.47 88888.00 2021-03-02 12:28:33.000 061 14318.23 435.11 54571.45 88888.00 2021-03-02 12:28:34.000 061 14318.72 435.33 54571.34 88888.00 2021-03-02 12:28:35.000 061 14323.29 439.18 54568.18 88888.00 2021-03-02 12:28:36.000 061 14319.92 435.37 54571.12 88888.00 2021-03-02 12:28:37.000 061 14320.06 436.10 54571.29 88888.00 2021-03-02 12:28:38.000 061 14320.30 435.18 54571.38 88888.00 2021-03-02 12:28:39.000 061 14320.74 435.28 54571.22 88888.00 2021-03-02 12:28:40.000 061 14321.57 435.31 54571.23 88888.00 2021-03-02 12:28:41.000 061 14321.20 435.03 54571.21 88888.00 2021-03-02 12:28:42.000 061 14321.50 435.58 54571.29 88888.00 2021-03-02 12:28:43.000 061 14321.45 435.38 54571.37 88888.00 2021-03-02 12:28:44.000 061 14321.89 435.68 54571.31 88888.00 2021-03-02 12:28:45.000 061 14321.69 435.35 54571.22 88888.00 2021-03-02 12:28:46.000 061 14321.68 435.02 54571.34 88888.00 2021-03-02 12:28:47.000 061 14321.75 435.32 54571.33 88888.00 2021-03-02 12:28:48.000 061 14321.94 435.22 54571.16 88888.00 2021-03-02 12:28:49.000 061 14322.21 435.15 54571.29 88888.00 2021-03-02 12:28:50.000 061 14326.20 440.75 54567.44 88888.00 2021-03-02 12:28:51.000 061 14322.44 438.39 54571.19 88888.00 2021-03-02 12:28:52.000 061 14323.00 435.26 54571.22 88888.00 2021-03-02 12:28:53.000 061 14322.82 435.73 54571.34 88888.00 2021-03-02 12:28:54.000 061 14322.69 436.17 54571.44 88888.00 2021-03-02 12:28:55.000 061 14322.88 435.61 54571.37 88888.00 2021-03-02 12:28:56.000 061 14326.50 439.85 54567.75 88888.00 2021-03-02 12:28:57.000 061 14322.96 436.44 54571.52 88888.00 2021-03-02 12:28:58.000 061 14322.82 435.86 54571.61 88888.00 2021-03-02 12:28:59.000 061 14322.93 435.85 54571.35 88888.00 2021-03-02 12:29:00.000 061 14323.51 435.57 54571.44 88888.00 2021-03-02 12:29:01.000 061 14322.90 436.22 54571.52 88888.00 2021-03-02 12:29:02.000 061 14322.77 435.77 54571.78 88888.00 2021-03-02 12:29:03.000 061 14322.66 436.23 54571.79 88888.00 2021-03-02 12:29:04.000 061 14322.57 436.54 54571.95 88888.00 2021-03-02 12:29:05.000 061 14322.25 436.19 54569.84 88888.00 2021-03-02 12:29:06.000 061 14325.79 440.25 54571.66 88888.00 2021-03-02 12:29:07.000 061 14322.11 436.83 54571.94 88888.00 2021-03-02 12:29:08.000 061 14321.85 437.22 54572.02 88888.00 2021-03-02 12:29:09.000 061 14321.85 436.69 54572.04 88888.00 2021-03-02 12:29:10.000 061 14320.92 436.91 54572.01 88888.00 2021-03-02 12:29:11.000 061 14320.74 436.79 54572.10 88888.00 2021-03-02 12:29:12.000 061 14320.44 437.37 54572.07 88888.00 2021-03-02 12:29:13.000 061 14320.06 436.53 54572.18 88888.00 2021-03-02 12:29:14.000 061 14319.86 435.91 54572.09 88888.00 2021-03-02 12:29:15.000 061 14319.47 436.06 54571.37 88888.00 2021-03-02 12:29:16.000 061 14319.26 436.15 54572.09 88888.00 2021-03-02 12:29:17.000 061 14319.11 436.16 54572.02 88888.00 2021-03-02 12:29:18.000 061 14318.84 436.08 54572.22 88888.00 2021-03-02 12:29:19.000 061 14318.77 435.71 54571.75 88888.00 2021-03-02 12:29:20.000 061 14318.03 435.83 54572.06 88888.00 2021-03-02 12:29:21.000 061 14321.59 439.59 54568.46 88888.00 2021-03-02 12:29:22.000 061 14317.63 435.66 54571.95 88888.00 2021-03-02 12:29:23.000 061 14317.75 435.61 54572.10 88888.00 2021-03-02 12:29:24.000 061 14317.59 435.15 54572.14 88888.00 2021-03-02 12:29:25.000 061 14317.32 435.36 54571.97 88888.00 2021-03-02 12:29:26.000 061 14317.36 435.19 54572.01 88888.00 2021-03-02 12:29:27.000 061 14320.99 439.08 54567.48 88888.00 2021-03-02 12:29:28.000 061 14317.18 435.03 54571.99 88888.00 2021-03-02 12:29:29.000 061 14317.64 435.55 54571.84 88888.00 2021-03-02 12:29:30.000 061 14317.06 435.28 54571.86 88888.00 2021-03-02 12:29:31.000 061 14317.28 435.25 54571.84 88888.00 2021-03-02 12:29:32.000 061 14317.51 435.18 54571.38 88888.00 2021-03-02 12:29:33.000 061 14317.79 434.98 54571.84 88888.00 2021-03-02 12:29:34.000 061 14318.41 435.48 54571.65 88888.00 2021-03-02 12:29:35.000 061 14318.73 434.71 54571.79 88888.00 2021-03-02 12:29:36.000 061 14318.92 434.70 54571.66 88888.00 2021-03-02 12:29:37.000 061 14319.96 435.53 54571.85 88888.00 2021-03-02 12:29:38.000 061 14319.36 434.62 54571.72 88888.00 2021-03-02 12:29:39.000 061 14319.56 434.77 54571.34 88888.00 2021-03-02 12:29:40.000 061 14319.67 434.83 54571.60 88888.00 2021-03-02 12:29:41.000 061 14319.91 435.21 54571.54 88888.00 2021-03-02 12:29:42.000 061 14320.10 435.03 54571.54 88888.00 2021-03-02 12:29:43.000 061 14319.95 434.89 54571.60 88888.00 2021-03-02 12:29:44.000 061 14320.02 434.92 54571.70 88888.00 2021-03-02 12:29:45.000 061 14323.74 439.56 54567.91 88888.00 2021-03-02 12:29:46.000 061 14319.79 435.24 54571.44 88888.00 2021-03-02 12:29:47.000 061 14319.85 434.81 54571.72 88888.00 2021-03-02 12:29:48.000 061 14319.49 434.63 54571.57 88888.00 2021-03-02 12:29:49.000 061 14319.91 434.43 54571.44 88888.00 2021-03-02 12:29:50.000 061 14319.01 434.07 54571.50 88888.00 2021-03-02 12:29:51.000 061 14322.32 437.79 54567.66 88888.00 2021-03-02 12:29:52.000 061 14318.31 433.92 54571.37 88888.00 2021-03-02 12:29:53.000 061 14317.86 434.51 54571.42 88888.00 2021-03-02 12:29:54.000 061 14317.35 434.21 54571.34 88888.00 2021-03-02 12:29:55.000 061 14316.57 433.96 54571.16 88888.00 2021-03-02 12:29:56.000 061 14316.63 434.81 54571.26 88888.00 2021-03-02 12:29:57.000 061 14315.93 434.78 54571.02 88888.00 2021-03-02 12:29:58.000 061 14315.93 434.48 54571.20 88888.00 2021-03-02 12:29:59.000 061 14315.42 434.57 54570.95 88888.00 2021-03-02 12:30:00.000 061 14315.16 434.98 54571.08 88888.00 2021-03-02 12:30:01.000 061 14314.85 435.50 54567.52 88888.00 2021-03-02 12:30:02.000 061 14315.51 435.50 54569.91 88888.00 2021-03-02 12:30:03.000 061 14314.41 435.53 54570.48 88888.00 2021-03-02 12:30:04.000 061 14314.39 435.82 54570.40 88888.00 2021-03-02 12:30:05.000 061 14313.77 435.84 54570.41 88888.00 2021-03-02 12:30:06.000 061 14313.82 435.93 54570.15 88888.00 2021-03-02 12:30:07.000 061 14316.78 439.86 54566.31 88888.00 2021-03-02 12:30:08.000 061 14312.52 436.30 54569.85 88888.00 2021-03-02 12:30:09.000 061 14311.85 436.32 54569.70 88888.00 2021-03-02 12:30:10.000 061 14311.39 436.53 54569.72 88888.00 2021-03-02 12:30:11.000 061 14310.62 436.70 54569.44 88888.00 2021-03-02 12:30:12.000 061 14310.66 436.92 54568.99 88888.00 2021-03-02 12:30:13.000 061 14310.34 436.61 54568.96 88888.00 2021-03-02 12:30:14.000 061 14310.07 436.93 54568.85 88888.00 2021-03-02 12:30:15.000 061 14310.15 436.80 54568.73 88888.00 2021-03-02 12:30:16.000 061 14313.55 440.56 54564.95 88888.00 2021-03-02 12:30:17.000 061 14309.99 436.98 54568.08 88888.00 2021-03-02 12:30:18.000 061 14309.85 436.60 54567.89 88888.00 2021-03-02 12:30:19.000 061 14309.84 436.59 54568.05 88888.00 2021-03-02 12:30:20.000 061 14309.55 436.37 54567.86 88888.00 2021-03-02 12:30:21.000 061 14309.82 435.98 54567.21 88888.00 2021-03-02 12:30:22.000 061 14313.15 439.65 54563.32 88888.00 2021-03-02 12:30:23.000 061 14309.18 435.22 54566.84 88888.00 2021-03-02 12:30:24.000 061 14309.04 435.03 54566.74 88888.00 2021-03-02 12:30:25.000 061 14308.77 434.72 54566.58 88888.00 2021-03-02 12:30:26.000 061 14309.09 434.33 54566.30 88888.00 2021-03-02 12:30:27.000 061 14308.88 434.29 54566.13 88888.00 2021-03-02 12:30:28.000 061 14308.83 433.91 54566.06 88888.00 2021-03-02 12:30:29.000 061 14309.07 433.70 54565.69 88888.00 2021-03-02 12:30:30.000 061 14309.16 433.32 54565.76 88888.00 2021-03-02 12:30:31.000 061 14309.48 433.26 54565.12 88888.00 2021-03-02 12:30:32.000 061 14310.36 433.39 54565.14 88888.00 2021-03-02 12:30:33.000 061 14309.72 432.99 54565.14 88888.00 2021-03-02 12:30:34.000 061 14309.64 432.95 54564.99 88888.00 2021-03-02 12:30:35.000 061 14309.77 433.27 54564.79 88888.00 2021-03-02 12:30:36.000 061 14314.17 436.73 54560.92 88888.00 2021-03-02 12:30:37.000 061 14310.02 433.84 54564.48 88888.00 2021-03-02 12:30:38.000 061 14310.55 433.33 54564.52 88888.00 2021-03-02 12:30:39.000 061 14311.06 433.80 54564.40 88888.00 2021-03-02 12:30:40.000 061 14311.33 433.71 54564.42 88888.00 2021-03-02 12:30:41.000 061 14311.83 433.74 54564.22 88888.00 2021-03-02 12:30:42.000 061 14316.10 437.46 54560.46 88888.00 2021-03-02 12:30:43.000 061 14312.73 434.11 54564.29 88888.00 2021-03-02 12:30:44.000 061 14313.92 434.15 54563.99 88888.00 2021-03-02 12:30:45.000 061 14317.41 437.85 54560.33 88888.00 2021-03-02 12:30:46.000 061 14314.01 434.33 54564.06 88888.00 2021-03-02 12:30:47.000 061 14313.95 434.35 54563.93 88888.00 2021-03-02 12:30:48.000 061 14314.72 434.53 54564.11 88888.00 2021-03-02 12:30:49.000 061 14314.98 434.43 54564.14 88888.00 2021-03-02 12:30:50.000 061 14314.96 434.71 54563.90 88888.00 2021-03-02 12:30:51.000 061 14318.71 438.59 54560.51 88888.00 2021-03-02 12:30:52.000 061 14315.20 434.77 54564.39 88888.00 2021-03-02 12:30:53.000 061 14315.02 434.90 54564.17 88888.00 2021-03-02 12:30:54.000 061 14315.05 434.77 54564.21 88888.00 2021-03-02 12:30:55.000 061 14314.40 435.08 54564.35 88888.00 2021-03-02 12:30:56.000 061 14314.08 434.66 54564.26 88888.00 2021-03-02 12:30:57.000 061 14313.75 435.00 54564.27 88888.00 2021-03-02 12:30:58.000 061 14313.09 435.27 54564.17 88888.00 2021-03-02 12:30:59.000 061 14312.44 435.30 54564.25 88888.00 2021-03-02 12:31:00.000 061 14311.84 435.26 54563.71 88888.00 2021-03-02 12:31:01.000 061 14311.31 435.50 54564.00 88888.00 2021-03-02 12:31:02.000 061 14311.00 435.96 54563.63 88888.00 2021-03-02 12:31:03.000 061 14310.52 435.61 54563.80 88888.00 2021-03-02 12:31:04.000 061 14309.54 436.07 54564.09 88888.00 2021-03-02 12:31:05.000 061 14309.47 435.94 54563.95 88888.00 2021-03-02 12:31:06.000 061 14308.83 436.04 54564.02 88888.00 2021-03-02 12:31:07.000 061 14308.52 435.72 54563.84 88888.00 2021-03-02 12:31:08.000 061 14308.41 435.86 54563.79 88888.00 2021-03-02 12:31:09.000 061 14308.35 435.59 54563.81 88888.00 2021-03-02 12:31:10.000 061 14307.84 435.51 54563.98 88888.00 2021-03-02 12:31:11.000 061 14307.93 435.68 54563.83 88888.00 2021-03-02 12:31:12.000 061 14307.66 435.08 54563.66 88888.00 2021-03-02 12:31:13.000 061 14307.78 435.66 54563.54 88888.00 2021-03-02 12:31:14.000 061 14307.79 435.55 54563.45 88888.00 2021-03-02 12:31:15.000 061 14307.65 435.34 54562.86 88888.00 2021-03-02 12:31:16.000 061 14311.68 439.23 54561.56 88888.00 2021-03-02 12:31:17.000 061 14308.00 435.24 54563.22 88888.00 2021-03-02 12:31:18.000 061 14308.55 435.90 54563.33 88888.00 2021-03-02 12:31:19.000 061 14308.49 435.45 54563.36 88888.00 2021-03-02 12:31:20.000 061 14308.62 435.51 54563.28 88888.00 2021-03-02 12:31:21.000 061 14312.32 439.51 54559.27 88888.00 2021-03-02 12:31:22.000 061 14308.68 435.21 54562.89 88888.00 2021-03-02 12:31:23.000 061 14309.36 435.44 54563.04 88888.00 2021-03-02 12:31:24.000 061 14309.23 435.60 54562.83 88888.00 2021-03-02 12:31:25.000 061 14309.43 435.11 54562.84 88888.00 2021-03-02 12:31:26.000 061 14309.59 435.53 54562.84 88888.00 2021-03-02 12:31:27.000 061 14309.95 435.15 54562.43 88888.00 2021-03-02 12:31:28.000 061 14310.54 435.20 54562.47 88888.00 2021-03-02 12:31:29.000 061 14311.09 435.34 54562.42 88888.00 2021-03-02 12:31:30.000 061 14311.68 435.58 54562.39 88888.00 2021-03-02 12:31:31.000 061 14312.15 435.35 54562.19 88888.00 2021-03-02 12:31:32.000 061 14312.91 435.02 54562.17 88888.00 2021-03-02 12:31:33.000 061 14313.42 435.12 54562.33 88888.00 2021-03-02 12:31:34.000 061 14314.57 435.12 54562.35 88888.00 2021-03-02 12:31:35.000 061 14315.01 435.09 54562.50 88888.00 2021-03-02 12:31:36.000 061 14315.38 434.89 54562.41 88888.00 2021-03-02 12:31:37.000 061 14319.51 439.72 54558.64 88888.00 2021-03-02 12:31:38.000 061 14316.20 436.16 54562.88 88888.00 2021-03-02 12:31:39.000 061 14316.84 435.39 54562.52 88888.00 2021-03-02 12:31:40.000 061 14316.55 435.50 54562.50 88888.00 2021-03-02 12:31:41.000 061 14316.66 435.39 54562.60 88888.00 2021-03-02 12:31:42.000 061 14316.81 435.47 54561.92 88888.00 2021-03-02 12:31:43.000 061 14320.84 438.98 54559.16 88888.00 2021-03-02 12:31:44.000 061 14317.45 435.34 54562.34 88888.00 2021-03-02 12:31:45.000 061 14317.65 435.34 54562.80 88888.00 2021-03-02 12:31:46.000 061 14317.85 435.41 54562.94 88888.00 2021-03-02 12:31:47.000 061 14318.14 435.50 54562.80 88888.00 2021-03-02 12:31:48.000 061 14318.27 435.89 54562.96 88888.00 2021-03-02 12:31:49.000 061 14318.85 435.45 54563.03 88888.00 2021-03-02 12:31:50.000 061 14319.03 435.73 54563.25 88888.00 2021-03-02 12:31:51.000 061 14319.51 435.75 54563.29 88888.00 2021-03-02 12:31:52.000 061 14319.80 435.85 54563.57 88888.00 2021-03-02 12:31:53.000 061 14320.02 436.57 54563.35 88888.00 2021-03-02 12:31:54.000 061 14320.32 436.86 54563.71 88888.00 2021-03-02 12:31:55.000 061 14320.27 436.28 54563.88 88888.00 2021-03-02 12:31:56.000 061 14319.94 436.54 54563.86 88888.00 2021-03-02 12:31:57.000 061 14320.08 436.53 54563.89 88888.00 2021-03-02 12:31:58.000 061 14319.84 436.98 54564.20 88888.00 2021-03-02 12:31:59.000 061 14319.75 437.60 54564.05 88888.00 2021-03-02 12:32:00.000 061 14319.31 437.10 54564.28 88888.00 2021-03-02 12:32:01.000 061 14319.23 437.48 54564.55 88888.00 2021-03-02 12:32:02.000 061 14318.81 437.65 54564.36 88888.00 2021-03-02 12:32:03.000 061 14318.80 437.53 54564.39 88888.00 2021-03-02 12:32:04.000 061 14318.77 438.11 54564.36 88888.00 2021-03-02 12:32:05.000 061 14318.68 437.88 54564.53 88888.00 2021-03-02 12:32:06.000 061 14318.13 437.73 54564.67 88888.00 2021-03-02 12:32:07.000 061 14317.99 438.25 54564.80 88888.00 2021-03-02 12:32:08.000 061 14321.41 442.58 54560.90 88888.00 2021-03-02 12:32:09.000 061 14317.45 439.62 54564.60 88888.00 2021-03-02 12:32:10.000 061 14317.08 439.26 54564.86 88888.00 2021-03-02 12:32:11.000 061 14316.95 439.28 54564.52 88888.00 2021-03-02 12:32:12.000 061 14316.59 439.12 54564.65 88888.00 2021-03-02 12:32:13.000 061 14316.66 439.83 54564.69 88888.00 2021-03-02 12:32:14.000 061 14320.14 443.42 54560.10 88888.00 2021-03-02 12:32:15.000 061 14316.17 439.61 54564.56 88888.00 2021-03-02 12:32:16.000 061 14315.87 439.38 54565.05 88888.00 2021-03-02 12:32:17.000 061 14315.36 439.22 54564.74 88888.00 2021-03-02 12:32:18.000 061 14315.09 439.07 54564.30 88888.00 2021-03-02 12:32:19.000 061 14314.96 439.22 54565.05 88888.00 2021-03-02 12:32:20.000 061 14314.72 439.51 54564.18 88888.00 2021-03-02 12:32:21.000 061 14314.36 439.16 54564.35 88888.00 2021-03-02 12:32:22.000 061 14313.45 439.16 54564.44 88888.00 2021-03-02 12:32:23.000 061 14313.52 439.20 54564.42 88888.00 2021-03-02 12:32:24.000 061 14313.17 438.90 54564.05 88888.00 2021-03-02 12:32:25.000 061 14313.05 439.18 54564.14 88888.00 2021-03-02 12:32:26.000 061 14313.04 439.31 54563.87 88888.00 2021-03-02 12:32:27.000 061 14313.13 438.80 54563.72 88888.00 2021-03-02 12:32:28.000 061 14313.26 438.95 54563.44 88888.00 2021-03-02 12:32:29.000 061 14313.60 438.44 54563.35 88888.00 2021-03-02 12:32:30.000 061 14313.98 437.98 54563.16 88888.00 2021-03-02 12:32:31.000 061 14313.99 438.37 54563.17 88888.00 2021-03-02 12:32:32.000 061 14314.22 437.22 54563.06 88888.00 2021-03-02 12:32:33.000 061 14314.41 437.55 54562.96 88888.00 2021-03-02 12:32:34.000 061 14314.73 436.91 54563.10 88888.00 2021-03-02 12:32:35.000 061 14314.79 437.04 54562.72 88888.00 2021-03-02 12:32:36.000 061 14314.94 436.59 54562.71 88888.00 2021-03-02 12:32:37.000 061 14318.80 441.25 54558.88 88888.00 2021-03-02 12:32:38.000 061 14315.30 435.90 54562.51 88888.00 2021-03-02 12:32:39.000 061 14315.84 436.00 54563.01 88888.00 2021-03-02 12:32:40.000 061 14316.06 436.04 54562.40 88888.00 2021-03-02 12:32:41.000 061 14316.99 436.91 54562.29 88888.00 2021-03-02 12:32:42.000 061 14316.97 436.45 54562.41 88888.00 2021-03-02 12:32:43.000 061 14321.37 440.33 54559.67 88888.00 2021-03-02 12:32:44.000 061 14319.70 436.54 54557.94 88888.00 2021-03-02 12:32:45.000 061 14320.62 440.80 54562.37 88888.00 2021-03-02 12:32:46.000 061 14319.48 437.20 54562.41 88888.00 2021-03-02 12:32:47.000 061 14319.99 437.19 54562.43 88888.00 2021-03-02 12:32:48.000 061 14320.53 437.51 54562.20 88888.00 2021-03-02 12:32:49.000 061 14321.10 437.66 54561.84 88888.00 2021-03-02 12:32:50.000 061 14321.18 437.85 54562.19 88888.00 2021-03-02 12:32:51.000 061 14321.78 438.50 54562.42 88888.00 2021-03-02 12:32:52.000 061 14322.13 438.30 54562.47 88888.00 2021-03-02 12:32:53.000 061 14322.73 438.36 54562.66 88888.00 2021-03-02 12:32:54.000 061 14322.92 439.35 54562.51 88888.00 2021-03-02 12:32:55.000 061 14323.43 438.96 54562.75 88888.00 2021-03-02 12:32:56.000 061 14323.64 438.63 54562.90 88888.00 2021-03-02 12:32:57.000 061 14323.73 439.11 54562.83 88888.00 2021-03-02 12:32:58.000 061 14323.63 438.78 54562.53 88888.00 2021-03-02 12:32:59.000 061 14323.82 439.42 54562.92 88888.00 2021-03-02 12:33:00.000 061 14323.69 439.22 54563.02 88888.00 2021-03-02 12:33:01.000 061 14323.64 438.88 54563.22 88888.00 2021-03-02 12:33:02.000 061 14323.51 438.65 54563.22 88888.00 2021-03-02 12:33:03.000 061 14323.33 439.20 54563.35 88888.00 2021-03-02 12:33:04.000 061 14322.99 438.54 54563.28 88888.00 2021-03-02 12:33:05.000 061 14322.52 439.10 54563.44 88888.00 2021-03-02 12:33:06.000 061 14322.13 438.82 54563.36 88888.00 2021-03-02 12:33:07.000 061 14321.56 439.18 54563.40 88888.00 2021-03-02 12:33:08.000 061 14320.97 439.32 54563.48 88888.00 2021-03-02 12:33:09.000 061 14320.60 439.09 54563.48 88888.00 2021-03-02 12:33:10.000 061 14323.63 442.79 54559.71 88888.00 2021-03-02 12:33:11.000 061 14319.79 439.89 54563.17 88888.00 2021-03-02 12:33:12.000 061 14318.73 439.11 54563.50 88888.00 2021-03-02 12:33:13.000 061 14318.28 439.00 54563.60 88888.00 2021-03-02 12:33:14.000 061 14317.78 439.24 54563.34 88888.00 2021-03-02 12:33:15.000 061 14317.13 439.12 54563.42 88888.00 2021-03-02 12:33:16.000 061 14320.71 443.31 54559.42 88888.00 2021-03-02 12:33:17.000 061 14316.42 438.79 54563.48 88888.00 2021-03-02 12:33:18.000 061 14316.08 439.23 54563.25 88888.00 2021-03-02 12:33:19.000 061 14315.99 438.54 54563.11 88888.00 2021-03-02 12:33:20.000 061 14315.59 438.41 54563.23 88888.00 2021-03-02 12:33:21.000 061 14315.51 438.05 54562.99 88888.00 2021-03-02 12:33:22.000 061 14315.28 437.92 54563.17 88888.00 2021-03-02 12:33:23.000 061 14315.10 438.49 54562.97 88888.00 2021-03-02 12:33:24.000 061 14314.98 438.05 54562.77 88888.00 2021-03-02 12:33:25.000 061 14315.03 437.90 54562.79 88888.00 2021-03-02 12:33:26.000 061 14314.96 438.12 54562.66 88888.00 2021-03-02 12:33:27.000 061 14317.59 437.64 54556.98 88888.00 2021-03-02 12:33:28.000 061 14318.70 440.85 54560.02 88888.00 2021-03-02 12:33:29.000 061 14314.97 437.24 54562.28 88888.00 2021-03-02 12:33:30.000 061 14314.90 437.45 54562.28 88888.00 2021-03-02 12:33:31.000 061 14314.91 436.76 54562.12 88888.00 2021-03-02 12:33:32.000 061 14314.89 437.03 54562.05 88888.00 2021-03-02 12:33:33.000 061 14315.33 437.02 54561.93 88888.00 2021-03-02 12:33:34.000 061 14318.66 440.56 54558.09 88888.00 2021-03-02 12:33:35.000 061 14315.45 436.78 54561.70 88888.00 2021-03-02 12:33:36.000 061 14315.28 437.48 54561.50 88888.00 2021-03-02 12:33:37.000 061 14315.66 436.65 54561.46 88888.00 2021-03-02 12:33:38.000 061 14315.92 436.63 54561.29 88888.00 2021-03-02 12:33:39.000 061 14316.52 436.15 54561.04 88888.00 2021-03-02 12:33:40.000 061 14316.83 435.94 54560.91 88888.00 2021-03-02 12:33:41.000 061 14317.18 436.32 54560.93 88888.00 2021-03-02 12:33:42.000 061 14317.69 436.16 54560.98 88888.00 2021-03-02 12:33:43.000 061 14318.23 435.91 54560.86 88888.00 2021-03-02 12:33:44.000 061 14318.02 435.28 54560.71 88888.00 2021-03-02 12:33:45.000 061 14318.59 435.50 54560.74 88888.00 2021-03-02 12:33:46.000 061 14318.35 435.19 54560.51 88888.00 2021-03-02 12:33:47.000 061 14318.34 434.40 54560.49 88888.00 2021-03-02 12:33:48.000 061 14318.38 433.78 54560.58 88888.00 2021-03-02 12:33:49.000 061 14318.16 433.56 54560.54 88888.00 2021-03-02 12:33:50.000 061 14318.00 433.22 54560.28 88888.00 2021-03-02 12:33:51.000 061 14317.98 433.39 54560.10 88888.00 2021-03-02 12:33:52.000 061 14317.95 433.16 54560.09 88888.00 2021-03-02 12:33:53.000 061 14317.54 433.01 54560.14 88888.00 2021-03-02 12:33:54.000 061 14317.23 432.76 54559.89 88888.00 2021-03-02 12:33:55.000 061 14317.47 432.97 54559.70 88888.00 2021-03-02 12:33:56.000 061 14316.90 432.83 54559.44 88888.00 2021-03-02 12:33:57.000 061 14316.75 432.63 54559.42 88888.00 2021-03-02 12:33:58.000 061 14320.43 436.16 54555.60 88888.00 2021-03-02 12:33:59.000 061 14316.19 432.17 54559.23 88888.00 2021-03-02 12:34:00.000 061 14316.16 432.53 54559.12 88888.00 2021-03-02 12:34:01.000 061 14315.90 431.91 54558.97 88888.00 2021-03-02 12:34:02.000 061 14315.64 432.25 54558.76 88888.00 2021-03-02 12:34:03.000 061 14315.27 432.36 54558.69 88888.00 2021-03-02 12:34:04.000 061 14318.47 435.21 54555.14 88888.00 2021-03-02 12:34:05.000 061 14314.48 431.25 54558.51 88888.00 2021-03-02 12:34:06.000 061 14314.07 431.11 54558.25 88888.00 2021-03-02 12:34:07.000 061 14313.65 430.60 54558.30 88888.00 2021-03-02 12:34:08.000 061 14313.70 430.56 54557.68 88888.00 2021-03-02 12:34:09.000 061 14312.72 430.31 54558.13 88888.00 2021-03-02 12:34:10.000 061 14312.05 430.58 54557.42 88888.00 2021-03-02 12:34:11.000 061 14311.50 430.31 54557.45 88888.00 2021-03-02 12:34:12.000 061 14310.87 429.87 54557.57 88888.00 2021-03-02 12:34:13.000 061 14310.25 429.83 54556.80 88888.00 2021-03-02 12:34:14.000 061 14310.04 429.46 54557.28 88888.00 2021-03-02 12:34:15.000 061 14309.36 429.52 54556.82 88888.00 2021-03-02 12:34:16.000 061 14309.09 428.99 54556.81 88888.00 2021-03-02 12:34:17.000 061 14308.43 429.27 54556.78 88888.00 2021-03-02 12:34:18.000 061 14308.22 429.34 54556.37 88888.00 2021-03-02 12:34:19.000 061 14307.78 428.32 54556.32 88888.00 2021-03-02 12:34:20.000 061 14307.59 428.26 54555.90 88888.00 2021-03-02 12:34:21.000 061 14306.88 428.57 54555.74 88888.00 2021-03-02 12:34:22.000 061 14306.54 428.17 54555.86 88888.00 2021-03-02 12:34:23.000 061 14306.19 427.91 54552.29 88888.00 2021-03-02 12:34:24.000 061 14309.27 430.96 54551.85 88888.00 2021-03-02 12:34:25.000 061 14305.36 427.22 54555.14 88888.00 2021-03-02 12:34:26.000 061 14305.50 426.91 54554.80 88888.00 2021-03-02 12:34:27.000 061 14304.41 426.52 54554.96 88888.00 2021-03-02 12:34:28.000 061 14304.55 427.03 54554.79 88888.00 2021-03-02 12:34:29.000 061 14303.80 426.15 54554.77 88888.00 2021-03-02 12:34:30.000 061 14307.52 429.73 54551.48 88888.00 2021-03-02 12:34:31.000 061 14303.61 425.80 54554.16 88888.00 2021-03-02 12:34:32.000 061 14303.69 425.74 54554.21 88888.00 2021-03-02 12:34:33.000 061 14303.18 425.45 54554.05 88888.00 2021-03-02 12:34:34.000 061 14302.81 425.13 54553.87 88888.00 2021-03-02 12:34:35.000 061 14302.60 425.45 54553.66 88888.00 2021-03-02 12:34:36.000 061 14302.28 425.11 54553.50 88888.00 2021-03-02 12:34:37.000 061 14302.26 424.91 54553.57 88888.00 2021-03-02 12:34:38.000 061 14302.48 424.48 54553.34 88888.00 2021-03-02 12:34:39.000 061 14302.19 424.73 54553.28 88888.00 2021-03-02 12:34:40.000 061 14302.38 425.27 54552.84 88888.00 2021-03-02 12:34:41.000 061 14302.52 424.87 54552.73 88888.00 2021-03-02 12:34:42.000 061 14302.50 424.86 54552.89 88888.00 2021-03-02 12:34:43.000 061 14303.19 425.05 54552.85 88888.00 2021-03-02 12:34:44.000 061 14302.81 424.31 54552.88 88888.00 2021-03-02 12:34:45.000 061 14302.80 424.21 54552.53 88888.00 2021-03-02 12:34:46.000 061 14303.24 423.94 54552.43 88888.00 2021-03-02 12:34:47.000 061 14303.44 424.25 54552.50 88888.00 2021-03-02 12:34:48.000 061 14303.31 423.91 54552.35 88888.00 2021-03-02 12:34:49.000 061 14303.34 423.95 54552.49 88888.00 2021-03-02 12:34:50.000 061 14303.31 423.95 54552.29 88888.00 2021-03-02 12:34:51.000 061 14303.53 423.57 54552.13 88888.00 2021-03-02 12:34:52.000 061 14303.72 424.32 54551.69 88888.00 2021-03-02 12:34:53.000 061 14304.38 423.39 54552.04 88888.00 2021-03-02 12:34:54.000 061 14307.62 425.91 54548.35 88888.00 2021-03-02 12:34:55.000 061 14303.95 424.01 54551.94 88888.00 2021-03-02 12:34:56.000 061 14304.77 423.93 54551.39 88888.00 2021-03-02 12:34:57.000 061 14303.76 424.12 54551.87 88888.00 2021-03-02 12:34:58.000 061 14303.19 424.63 54551.98 88888.00 2021-03-02 12:34:59.000 061 14303.50 424.16 54551.83 88888.00 2021-03-02 12:35:00.000 061 14307.02 428.04 54548.12 88888.00 2021-03-02 12:35:01.000 061 14303.24 424.07 54551.91 88888.00 2021-03-02 12:35:02.000 061 14303.03 424.30 54551.60 88888.00 2021-03-02 12:35:03.000 061 14303.42 424.40 54551.64 88888.00 2021-03-02 12:35:04.000 061 14303.45 424.20 54551.62 88888.00 2021-03-02 12:35:05.000 061 14304.13 423.88 54551.46 88888.00 2021-03-02 12:35:06.000 061 14304.60 424.14 54551.52 88888.00 2021-03-02 12:35:07.000 061 14308.86 427.96 54547.94 88888.00 2021-03-02 12:35:08.000 061 14305.73 424.24 54551.24 88888.00 2021-03-02 12:35:09.000 061 14306.28 424.88 54551.61 88888.00 2021-03-02 12:35:10.000 061 14306.59 424.58 54551.14 88888.00 2021-03-02 12:35:11.000 061 14307.34 425.18 54551.37 88888.00 2021-03-02 12:35:12.000 061 14307.02 425.46 54551.51 88888.00 2021-03-02 12:35:13.000 061 14307.01 425.32 54551.51 88888.00 2021-03-02 12:35:14.000 061 14307.02 426.46 54551.56 88888.00 2021-03-02 12:35:15.000 061 14307.15 426.31 54551.47 88888.00 2021-03-02 12:35:16.000 061 14306.65 426.54 54550.70 88888.00 2021-03-02 12:35:17.000 061 14306.29 426.79 54551.39 88888.00 2021-03-02 12:35:18.000 061 14306.23 427.11 54550.43 88888.00 2021-03-02 12:35:19.000 061 14309.90 430.79 54547.63 88888.00 2021-03-02 12:35:20.000 061 14306.40 426.69 54551.48 88888.00 2021-03-02 12:35:21.000 061 14306.46 427.04 54551.30 88888.00 2021-03-02 12:35:22.000 061 14306.47 427.48 54551.47 88888.00 2021-03-02 12:35:23.000 061 14306.41 426.62 54551.45 88888.00 2021-03-02 12:35:24.000 061 14306.52 427.21 54551.51 88888.00 2021-03-02 12:35:25.000 061 14310.36 431.04 54547.98 88888.00 2021-03-02 12:35:26.000 061 14306.48 427.37 54551.55 88888.00 2021-03-02 12:35:27.000 061 14306.72 428.20 54551.43 88888.00 2021-03-02 12:35:28.000 061 14305.93 428.83 54551.76 88888.00 2021-03-02 12:35:29.000 061 14305.86 428.16 54551.58 88888.00 2021-03-02 12:35:30.000 061 14305.90 428.99 54551.89 88888.00 2021-03-02 12:35:31.000 061 14305.64 428.50 54551.83 88888.00 2021-03-02 12:35:32.000 061 14307.68 428.63 54548.12 88888.00 2021-03-02 12:35:33.000 061 14305.97 432.64 54551.85 88888.00 2021-03-02 12:35:34.000 061 14305.36 428.51 54551.96 88888.00 2021-03-02 12:35:35.000 061 14305.63 429.04 54551.96 88888.00 2021-03-02 12:35:36.000 061 14306.21 428.32 54552.00 88888.00 2021-03-02 12:35:37.000 061 14305.77 428.51 54548.35 88888.00 2021-03-02 12:35:38.000 061 14309.32 432.18 54548.38 88888.00 2021-03-02 12:35:39.000 061 14305.46 427.79 54552.12 88888.00 2021-03-02 12:35:40.000 061 14305.98 427.54 54552.39 88888.00 2021-03-02 12:35:41.000 061 14306.43 427.21 54551.94 88888.00 2021-03-02 12:35:42.000 061 14306.80 427.55 54552.30 88888.00 2021-03-02 12:35:43.000 061 14307.34 427.43 54552.35 88888.00 2021-03-02 12:35:44.000 061 14307.70 426.75 54552.46 88888.00 2021-03-02 12:35:45.000 061 14307.95 427.04 54552.59 88888.00 2021-03-02 12:35:46.000 061 14308.98 427.22 54552.40 88888.00 2021-03-02 12:35:47.000 061 14309.32 427.66 54552.61 88888.00 2021-03-02 12:35:48.000 061 14309.86 427.10 54552.58 88888.00 2021-03-02 12:35:49.000 061 14310.36 427.61 54552.63 88888.00 2021-03-02 12:35:50.000 061 14310.89 427.89 54552.97 88888.00 2021-03-02 12:35:51.000 061 14310.96 428.16 54552.93 88888.00 2021-03-02 12:35:52.000 061 14311.64 428.73 54552.82 88888.00 2021-03-02 12:35:53.000 061 14315.89 432.38 54549.27 88888.00 2021-03-02 12:35:54.000 061 14312.42 429.00 54553.16 88888.00 2021-03-02 12:35:55.000 061 14312.65 429.58 54553.26 88888.00 2021-03-02 12:35:56.000 061 14313.19 429.43 54553.26 88888.00 2021-03-02 12:35:57.000 061 14313.45 429.62 54553.29 88888.00 2021-03-02 12:35:58.000 061 14314.26 429.55 54553.46 88888.00 2021-03-02 12:35:59.000 061 14317.74 433.99 54549.83 88888.00 2021-03-02 12:36:00.000 061 14314.51 429.99 54553.75 88888.00 2021-03-02 12:36:01.000 061 14314.43 430.06 54554.11 88888.00 2021-03-02 12:36:02.000 061 14315.08 430.41 54553.82 88888.00 2021-03-02 12:36:03.000 061 14314.96 430.18 54553.89 88888.00 2021-03-02 12:36:04.000 061 14318.92 434.17 54550.36 88888.00 2021-03-02 12:36:05.000 061 14315.02 430.21 54554.35 88888.00 2021-03-02 12:36:06.000 061 14314.69 430.18 54554.41 88888.00 2021-03-02 12:36:07.000 061 14314.46 430.76 54554.34 88888.00 2021-03-02 12:36:08.000 061 14318.10 432.84 54551.01 88888.00 2021-03-02 12:36:09.000 061 14314.01 430.79 54554.40 88888.00 2021-03-02 12:36:10.000 061 14317.67 434.10 54551.03 88888.00 2021-03-02 12:36:11.000 061 14313.38 430.50 54554.89 88888.00 2021-03-02 12:36:12.000 061 14313.18 430.66 54554.57 88888.00 2021-03-02 12:36:13.000 061 14313.71 430.80 54554.92 88888.00 2021-03-02 12:36:14.000 061 14313.41 430.60 54555.07 88888.00 2021-03-02 12:36:15.000 061 14313.38 430.55 54555.09 88888.00 2021-03-02 12:36:16.000 061 14313.39 430.60 54555.47 88888.00 2021-03-02 12:36:17.000 061 14313.66 431.02 54555.23 88888.00 2021-03-02 12:36:18.000 061 14313.97 430.44 54555.41 88888.00 2021-03-02 12:36:19.000 061 14314.04 430.77 54555.41 88888.00 2021-03-02 12:36:20.000 061 14314.14 430.29 54555.62 88888.00 2021-03-02 12:36:21.000 061 14313.88 430.60 54555.79 88888.00 2021-03-02 12:36:22.000 061 14313.94 431.06 54555.69 88888.00 2021-03-02 12:36:23.000 061 14314.13 431.44 54555.79 88888.00 2021-03-02 12:36:24.000 061 14313.98 431.12 54555.83 88888.00 2021-03-02 12:36:25.000 061 14314.09 431.44 54555.90 88888.00 2021-03-02 12:36:26.000 061 14313.75 430.68 54556.05 88888.00 2021-03-02 12:36:27.000 061 14313.70 430.70 54555.81 88888.00 2021-03-02 12:36:28.000 061 14314.63 430.60 54555.74 88888.00 2021-03-02 12:36:29.000 061 14313.78 430.85 54556.31 88888.00 2021-03-02 12:36:30.000 061 14314.13 431.01 54556.23 88888.00 2021-03-02 12:36:31.000 061 14313.44 430.32 54556.49 88888.00 2021-03-02 12:36:32.000 061 14313.87 430.38 54556.39 88888.00 2021-03-02 12:36:33.000 061 14313.70 430.60 54556.36 88888.00 2021-03-02 12:36:34.000 061 14317.47 433.49 54552.74 88888.00 2021-03-02 12:36:35.000 061 14314.01 429.87 54556.60 88888.00 2021-03-02 12:36:36.000 061 14314.16 429.68 54556.68 88888.00 2021-03-02 12:36:37.000 061 14314.45 429.87 54556.57 88888.00 2021-03-02 12:36:38.000 061 14314.39 430.27 54556.57 88888.00 2021-03-02 12:36:39.000 061 14314.57 429.48 54556.67 88888.00 2021-03-02 12:36:40.000 061 14318.37 432.94 54552.40 88888.00 2021-03-02 12:36:41.000 061 14314.92 429.28 54556.96 88888.00 2021-03-02 12:36:42.000 061 14315.46 429.34 54556.44 88888.00 2021-03-02 12:36:43.000 061 14315.79 429.52 54556.74 88888.00 2021-03-02 12:36:44.000 061 14319.70 432.16 54552.70 88888.00 2021-03-02 12:36:45.000 061 14316.80 428.51 54556.72 88888.00 2021-03-02 12:36:46.000 061 14316.50 428.30 54556.74 88888.00 2021-03-02 12:36:47.000 061 14316.44 428.23 54556.96 88888.00 2021-03-02 12:36:48.000 061 14316.40 429.29 54556.80 88888.00 2021-03-02 12:36:49.000 061 14316.19 428.67 54556.94 88888.00 2021-03-02 12:36:50.000 061 14316.15 428.80 54556.92 88888.00 2021-03-02 12:36:51.000 061 14316.00 429.43 54556.99 88888.00 2021-03-02 12:36:52.000 061 14315.92 428.78 54557.09 88888.00 2021-03-02 12:36:53.000 061 14315.86 428.73 54556.95 88888.00 2021-03-02 12:36:54.000 061 14315.58 429.24 54557.19 88888.00 2021-03-02 12:36:55.000 061 14315.90 429.36 54557.06 88888.00 2021-03-02 12:36:56.000 061 14315.48 428.80 54557.12 88888.00 2021-03-02 12:36:57.000 061 14315.63 428.47 54556.99 88888.00 2021-03-02 12:36:58.000 061 14315.40 428.04 54556.31 88888.00 2021-03-02 12:36:59.000 061 14319.26 431.58 54553.29 88888.00 2021-03-02 12:37:00.000 061 14315.71 427.79 54557.04 88888.00 2021-03-02 12:37:01.000 061 14315.24 427.32 54557.19 88888.00 2021-03-02 12:37:02.000 061 14315.01 427.51 54557.18 88888.00 2021-03-02 12:37:03.000 061 14315.73 426.74 54556.25 88888.00 2021-03-02 12:37:04.000 061 14314.80 427.33 54557.15 88888.00 2021-03-02 12:37:05.000 061 14318.55 430.75 54553.17 88888.00 2021-03-02 12:37:06.000 061 14314.70 426.34 54557.02 88888.00 2021-03-02 12:37:07.000 061 14314.88 426.89 54556.65 88888.00 2021-03-02 12:37:08.000 061 14315.05 426.33 54557.23 88888.00 2021-03-02 12:37:09.000 061 14315.09 426.43 54556.71 88888.00 2021-03-02 12:37:10.000 061 14315.23 427.22 54557.04 88888.00 2021-03-02 12:37:11.000 061 14315.08 426.47 54557.03 88888.00 2021-03-02 12:37:12.000 061 14314.89 426.66 54556.92 88888.00 2021-03-02 12:37:13.000 061 14316.03 426.65 54556.86 88888.00 2021-03-02 12:37:14.000 061 14315.11 426.65 54556.87 88888.00 2021-03-02 12:37:15.000 061 14314.81 426.92 54556.92 88888.00 2021-03-02 12:37:16.000 061 14314.68 427.04 54557.12 88888.00 2021-03-02 12:37:17.000 061 14314.49 426.83 54556.95 88888.00 2021-03-02 12:37:18.000 061 14314.36 426.82 54557.32 88888.00 2021-03-02 12:37:19.000 061 14314.91 427.24 54556.93 88888.00 2021-03-02 12:37:20.000 061 14314.22 426.76 54556.81 88888.00 2021-03-02 12:37:21.000 061 14313.81 426.40 54557.03 88888.00 2021-03-02 12:37:22.000 061 14313.96 426.32 54556.50 88888.00 2021-03-02 12:37:23.000 061 14313.78 426.26 54556.75 88888.00 2021-03-02 12:37:24.000 061 14313.71 425.85 54556.87 88888.00 2021-03-02 12:37:25.000 061 14313.63 426.03 54556.53 88888.00 2021-03-02 12:37:26.000 061 14313.64 425.40 54556.77 88888.00 2021-03-02 12:37:27.000 061 14313.55 425.43 54556.81 88888.00 2021-03-02 12:37:28.000 061 14313.33 425.19 54556.52 88888.00 2021-03-02 12:37:29.000 061 14313.43 425.36 54556.51 88888.00 2021-03-02 12:37:30.000 061 14317.06 429.10 54554.62 88888.00 2021-03-02 12:37:31.000 061 14313.08 425.06 54556.62 88888.00 2021-03-02 12:37:32.000 061 14312.87 424.74 54556.40 88888.00 2021-03-02 12:37:33.000 061 14312.93 424.56 54556.31 88888.00 2021-03-02 12:37:34.000 061 14312.97 424.43 54556.11 88888.00 2021-03-02 12:37:35.000 061 14316.58 428.61 54552.13 88888.00 2021-03-02 12:37:36.000 061 14312.31 425.27 54556.47 88888.00 2021-03-02 12:37:37.000 061 14312.39 425.37 54556.23 88888.00 2021-03-02 12:37:38.000 061 14312.22 425.01 54556.18 88888.00 2021-03-02 12:37:39.000 061 14312.31 424.81 54556.24 88888.00 2021-03-02 12:37:40.000 061 14312.44 425.11 54556.10 88888.00 2021-03-02 12:37:41.000 061 14312.44 425.17 54556.32 88888.00 2021-03-02 12:37:42.000 061 14312.39 425.05 54556.18 88888.00 2021-03-02 12:37:43.000 061 14316.26 430.50 54552.32 88888.00 2021-03-02 12:37:44.000 061 14312.44 426.82 54556.22 88888.00 2021-03-02 12:37:45.000 061 14312.60 424.58 54556.13 88888.00 2021-03-02 12:37:46.000 061 14312.32 424.51 54556.13 88888.00 2021-03-02 12:37:47.000 061 14312.44 424.37 54556.13 88888.00 2021-03-02 12:37:48.000 061 14312.26 424.37 54555.99 88888.00 2021-03-02 12:37:49.000 061 14316.01 428.01 54552.37 88888.00 2021-03-02 12:37:50.000 061 14312.31 424.39 54555.97 88888.00 2021-03-02 12:37:51.000 061 14312.16 424.42 54556.01 88888.00 2021-03-02 12:37:52.000 061 14312.12 424.04 54555.94 88888.00 2021-03-02 12:37:53.000 061 14311.91 423.80 54555.83 88888.00 2021-03-02 12:37:54.000 061 14312.34 423.62 54555.91 88888.00 2021-03-02 12:37:55.000 061 14312.00 424.03 54555.78 88888.00 2021-03-02 12:37:56.000 061 14312.00 423.57 54555.95 88888.00 2021-03-02 12:37:57.000 061 14311.93 423.92 54555.80 88888.00 2021-03-02 12:37:58.000 061 14311.71 424.01 54555.86 88888.00 2021-03-02 12:37:59.000 061 14311.62 424.21 54555.69 88888.00 2021-03-02 12:38:00.000 061 14311.74 423.71 54555.64 88888.00 2021-03-02 12:38:01.000 061 14311.53 424.07 54555.59 88888.00 2021-03-02 12:38:02.000 061 14311.22 423.98 54555.65 88888.00 2021-03-02 12:38:03.000 061 14311.07 424.26 54555.86 88888.00 2021-03-02 12:38:04.000 061 14310.93 424.64 54555.30 88888.00 2021-03-02 12:38:05.000 061 14310.69 424.73 54555.14 88888.00 2021-03-02 12:38:06.000 061 14310.37 424.47 54555.67 88888.00 2021-03-02 12:38:07.000 061 14310.18 424.64 54555.66 88888.00 2021-03-02 12:38:08.000 061 14309.94 424.82 54555.30 88888.00 2021-03-02 12:38:09.000 061 14309.82 425.30 54555.27 88888.00 2021-03-02 12:38:10.000 061 14310.55 425.85 54555.25 88888.00 2021-03-02 12:38:11.000 061 14309.68 425.14 54555.10 88888.00 2021-03-02 12:38:12.000 061 14309.73 425.25 54555.26 88888.00 2021-03-02 12:38:13.000 061 14309.72 425.21 54555.36 88888.00 2021-03-02 12:38:14.000 061 14313.46 429.11 54552.53 88888.00 2021-03-02 12:38:15.000 061 14310.39 426.24 54555.11 88888.00 2021-03-02 12:38:16.000 061 14309.80 425.69 54555.36 88888.00 2021-03-02 12:38:17.000 061 14309.56 425.83 54555.29 88888.00 2021-03-02 12:38:18.000 061 14309.35 425.48 54555.18 88888.00 2021-03-02 12:38:19.000 061 14309.67 425.25 54555.32 88888.00 2021-03-02 12:38:20.000 061 14313.93 429.58 54551.31 88888.00 2021-03-02 12:38:21.000 061 14310.11 425.70 54555.32 88888.00 2021-03-02 12:38:22.000 061 14310.04 426.23 54555.20 88888.00 2021-03-02 12:38:23.000 061 14310.38 425.82 54555.30 88888.00 2021-03-02 12:38:24.000 061 14310.83 426.41 54555.27 88888.00 2021-03-02 12:38:25.000 061 14310.88 426.95 54554.72 88888.00 2021-03-02 12:38:26.000 061 14311.01 426.40 54555.30 88888.00 2021-03-02 12:38:27.000 061 14311.99 426.58 54555.25 88888.00 2021-03-02 12:38:28.000 061 14311.43 426.47 54555.44 88888.00 2021-03-02 12:38:29.000 061 14312.10 427.25 54555.37 88888.00 2021-03-02 12:38:30.000 061 14312.70 427.21 54555.14 88888.00 2021-03-02 12:38:31.000 061 14316.28 427.95 54549.76 88888.00 2021-03-02 12:38:32.000 061 14315.24 431.76 54553.49 88888.00 2021-03-02 12:38:33.000 061 14311.51 427.66 54555.33 88888.00 2021-03-02 12:38:34.000 061 14311.50 428.24 54555.34 88888.00 2021-03-02 12:38:35.000 061 14311.86 428.16 54555.14 88888.00 2021-03-02 12:38:36.000 061 14311.24 428.10 54555.40 88888.00 2021-03-02 12:38:37.000 061 14315.05 432.13 54551.58 88888.00 2021-03-02 12:38:38.000 061 14311.15 428.59 54555.45 88888.00 2021-03-02 12:38:39.000 061 14311.13 428.77 54555.33 88888.00 2021-03-02 12:38:40.000 061 14311.31 428.90 54554.40 88888.00 2021-03-02 12:38:41.000 061 14310.95 428.80 54555.22 88888.00 2021-03-02 12:38:42.000 061 14311.29 429.03 54555.24 88888.00 2021-03-02 12:38:43.000 061 14311.90 428.97 54555.38 88888.00 2021-03-02 12:38:44.000 061 14311.76 429.03 54555.35 88888.00 2021-03-02 12:38:45.000 061 14312.01 429.17 54555.42 88888.00 2021-03-02 12:38:46.000 061 14311.68 429.40 54555.30 88888.00 2021-03-02 12:38:47.000 061 14311.80 429.12 54555.29 88888.00 2021-03-02 12:38:48.000 061 14311.67 429.30 54555.42 88888.00 2021-03-02 12:38:49.000 061 14311.41 429.76 54555.38 88888.00 2021-03-02 12:38:50.000 061 14311.29 429.35 54555.04 88888.00 2021-03-02 12:38:51.000 061 14311.66 430.14 54555.05 88888.00 2021-03-02 12:38:52.000 061 14311.12 429.91 54555.35 88888.00 2021-03-02 12:38:53.000 061 14310.93 429.84 54555.55 88888.00 2021-03-02 12:38:54.000 061 14311.16 430.25 54555.31 88888.00 2021-03-02 12:38:55.000 061 14311.33 430.78 54555.32 88888.00 2021-03-02 12:38:56.000 061 14311.40 430.14 54555.34 88888.00 2021-03-02 12:38:57.000 061 14311.52 430.92 54554.92 88888.00 2021-03-02 12:38:58.000 061 14311.48 430.17 54555.64 88888.00 2021-03-02 12:38:59.000 061 14311.70 430.22 54555.56 88888.00 2021-03-02 12:39:00.000 061 14311.85 430.04 54555.52 88888.00 2021-03-02 12:39:01.000 061 14311.72 430.13 54555.64 88888.00 2021-03-02 12:39:02.000 061 14315.46 434.27 54552.00 88888.00 2021-03-02 12:39:03.000 061 14312.04 430.24 54556.03 88888.00 2021-03-02 12:39:04.000 061 14311.95 429.90 54555.61 88888.00 2021-03-02 12:39:05.000 061 14312.19 430.05 54555.64 88888.00 2021-03-02 12:39:06.000 061 14311.94 429.93 54555.88 88888.00 2021-03-02 12:39:07.000 061 14312.41 430.46 54555.79 88888.00 2021-03-02 12:39:08.000 061 14315.76 434.07 54552.36 88888.00 2021-03-02 12:39:09.000 061 14312.15 430.45 54555.92 88888.00 2021-03-02 12:39:10.000 061 14312.50 430.37 54555.76 88888.00 2021-03-02 12:39:11.000 061 14312.39 430.83 54555.94 88888.00 2021-03-02 12:39:12.000 061 14312.31 430.43 54555.83 88888.00 2021-03-02 12:39:13.000 061 14312.24 430.53 54555.78 88888.00 2021-03-02 12:39:14.000 061 14312.88 430.18 54556.03 88888.00 2021-03-02 12:39:15.000 061 14312.73 430.33 54555.02 88888.00 2021-03-02 12:39:16.000 061 14312.72 430.56 54556.00 88888.00 2021-03-02 12:39:17.000 061 14312.79 430.47 54555.94 88888.00 2021-03-02 12:39:18.000 061 14313.02 430.29 54556.07 88888.00 2021-03-02 12:39:19.000 061 14312.57 430.50 54555.80 88888.00 2021-03-02 12:39:20.000 061 14312.98 430.81 54555.73 88888.00 2021-03-02 12:39:21.000 061 14313.08 430.36 54555.94 88888.00 2021-03-02 12:39:22.000 061 14312.31 430.71 54555.83 88888.00 2021-03-02 12:39:23.000 061 14312.37 430.34 54555.80 88888.00 2021-03-02 12:39:24.000 061 14312.33 430.26 54555.96 88888.00 2021-03-02 12:39:25.000 061 14317.02 430.47 54552.38 88888.00 2021-03-02 12:39:26.000 061 14312.90 434.09 54555.80 88888.00 2021-03-02 12:39:27.000 061 14311.47 430.43 54555.49 88888.00 2021-03-02 12:39:28.000 061 14311.37 429.99 54555.60 88888.00 2021-03-02 12:39:29.000 061 14311.07 429.60 54555.54 88888.00 2021-03-02 12:39:30.000 061 14310.67 430.04 54555.45 88888.00 2021-03-02 12:39:31.000 061 14313.86 433.45 54551.81 88888.00 2021-03-02 12:39:32.000 061 14309.86 430.37 54554.99 88888.00 2021-03-02 12:39:33.000 061 14309.51 429.53 54555.33 88888.00 2021-03-02 12:39:34.000 061 14309.21 429.75 54555.24 88888.00 2021-03-02 12:39:35.000 061 14308.94 429.14 54555.04 88888.00 2021-03-02 12:39:36.000 061 14308.65 429.01 54554.82 88888.00 2021-03-02 12:39:37.000 061 14308.46 428.39 54554.84 88888.00 2021-03-02 12:39:38.000 061 14310.36 428.42 54551.18 88888.00 2021-03-02 12:39:39.000 061 14308.11 432.21 54554.61 88888.00 2021-03-02 12:39:40.000 061 14308.18 427.83 54554.52 88888.00 2021-03-02 12:39:41.000 061 14308.13 427.83 54554.43 88888.00 2021-03-02 12:39:42.000 061 14308.03 428.45 54554.32 88888.00 2021-03-02 12:39:43.000 061 14307.76 427.57 54554.45 88888.00 2021-03-02 12:39:44.000 061 14307.82 427.23 54554.38 88888.00 2021-03-02 12:39:45.000 061 14307.47 427.10 54553.94 88888.00 2021-03-02 12:39:46.000 061 14307.28 426.98 54553.82 88888.00 2021-03-02 12:39:47.000 061 14307.19 426.97 54553.81 88888.00 2021-03-02 12:39:48.000 061 14306.90 426.97 54553.91 88888.00 2021-03-02 12:39:49.000 061 14306.65 426.78 54553.56 88888.00 2021-03-02 12:39:50.000 061 14306.58 426.81 54553.41 88888.00 2021-03-02 12:39:51.000 061 14306.53 427.02 54553.28 88888.00 2021-03-02 12:39:52.000 061 14306.53 427.91 54553.23 88888.00 2021-03-02 12:39:53.000 061 14306.52 427.38 54553.10 88888.00 2021-03-02 12:39:54.000 061 14306.84 427.55 54552.92 88888.00 2021-03-02 12:39:55.000 061 14306.42 427.03 54552.76 88888.00 2021-03-02 12:39:56.000 061 14306.71 427.12 54552.79 88888.00 2021-03-02 12:39:57.000 061 14307.78 427.25 54552.67 88888.00 2021-03-02 12:39:58.000 061 14307.50 427.05 54552.50 88888.00 2021-03-02 12:39:59.000 061 14311.36 431.05 54548.55 88888.00 2021-03-02 12:40:00.000 061 14307.89 427.29 54552.23 88888.00 2021-03-02 12:40:01.000 061 14308.30 427.42 54552.21 88888.00 2021-03-02 12:40:02.000 061 14308.80 427.73 54552.03 88888.00 2021-03-02 12:40:03.000 061 14308.91 427.79 54551.70 88888.00 2021-03-02 12:40:04.000 061 14309.67 428.29 54551.41 88888.00 2021-03-02 12:40:05.000 061 14313.10 431.62 54548.13 88888.00 2021-03-02 12:40:06.000 061 14309.46 428.14 54551.67 88888.00 2021-03-02 12:40:07.000 061 14309.29 428.27 54551.83 88888.00 2021-03-02 12:40:08.000 061 14309.27 428.75 54551.51 88888.00 2021-03-02 12:40:09.000 061 14309.04 428.42 54551.46 88888.00 2021-03-02 12:40:10.000 061 14308.57 428.50 54551.52 88888.00 2021-03-02 12:40:11.000 061 14313.03 434.22 54547.25 88888.00 2021-03-02 12:40:12.000 061 14308.77 433.45 54551.14 88888.00 2021-03-02 12:40:13.000 061 14307.34 429.20 54551.23 88888.00 2021-03-02 12:40:14.000 061 14306.56 429.15 54550.94 88888.00 2021-03-02 12:40:15.000 061 14306.07 429.09 54550.85 88888.00 2021-03-02 12:40:16.000 061 14306.09 429.36 54550.83 88888.00 2021-03-02 12:40:17.000 061 14309.00 433.60 54546.58 88888.00 2021-03-02 12:40:18.000 061 14304.84 429.71 54550.40 88888.00 2021-03-02 12:40:19.000 061 14304.68 429.81 54550.13 88888.00 2021-03-02 12:40:20.000 061 14304.22 429.61 54550.35 88888.00 2021-03-02 12:40:21.000 061 14304.11 429.68 54550.20 88888.00 2021-03-02 12:40:22.000 061 14303.84 429.82 54550.15 88888.00 2021-03-02 12:40:23.000 061 14303.38 429.94 54550.13 88888.00 2021-03-02 12:40:24.000 061 14303.14 429.67 54550.13 88888.00 2021-03-02 12:40:25.000 061 14302.63 429.60 54550.08 88888.00 2021-03-02 12:40:26.000 061 14302.53 429.43 54549.90 88888.00 2021-03-02 12:40:27.000 061 14302.52 430.08 54549.43 88888.00 2021-03-02 12:40:28.000 061 14302.28 429.33 54549.75 88888.00 2021-03-02 12:40:29.000 061 14302.21 429.48 54549.57 88888.00 2021-03-02 12:40:30.000 061 14302.01 429.15 54549.79 88888.00 2021-03-02 12:40:31.000 061 14302.18 429.49 54549.36 88888.00 2021-03-02 12:40:32.000 061 14303.88 429.05 54545.59 88888.00 2021-03-02 12:40:33.000 061 14302.58 433.04 54549.31 88888.00 2021-03-02 12:40:34.000 061 14302.50 429.29 54549.35 88888.00 2021-03-02 12:40:35.000 061 14302.68 429.49 54549.06 88888.00 2021-03-02 12:40:36.000 061 14302.78 429.23 54548.99 88888.00 2021-03-02 12:40:37.000 061 14302.85 429.76 54545.65 88888.00 2021-03-02 12:40:38.000 061 14306.78 433.37 54545.05 88888.00 2021-03-02 12:40:39.000 061 14303.17 429.78 54548.71 88888.00 2021-03-02 12:40:40.000 061 14303.25 430.03 54548.60 88888.00 2021-03-02 12:40:41.000 061 14303.60 429.56 54548.37 88888.00 2021-03-02 12:40:42.000 061 14304.10 430.82 54548.33 88888.00 2021-03-02 12:40:43.000 061 14308.10 434.14 54546.16 88888.00 2021-03-02 12:40:44.000 061 14304.83 429.94 54548.22 88888.00 2021-03-02 12:40:45.000 061 14304.69 429.93 54548.27 88888.00 2021-03-02 12:40:46.000 061 14305.21 430.01 54547.70 88888.00 2021-03-02 12:40:47.000 061 14304.76 430.11 54547.81 88888.00 2021-03-02 12:40:48.000 061 14305.31 429.93 54547.85 88888.00 2021-03-02 12:40:49.000 061 14308.84 433.70 54543.95 88888.00 2021-03-02 12:40:50.000 061 14305.24 429.80 54547.73 88888.00 2021-03-02 12:40:51.000 061 14305.32 430.22 54548.00 88888.00 2021-03-02 12:40:52.000 061 14305.39 429.63 54547.46 88888.00 2021-03-02 12:40:53.000 061 14305.32 430.35 54547.60 88888.00 2021-03-02 12:40:54.000 061 14305.20 429.68 54547.38 88888.00 2021-03-02 12:40:55.000 061 14305.37 430.05 54547.40 88888.00 2021-03-02 12:40:56.000 061 14305.00 430.04 54547.25 88888.00 2021-03-02 12:40:57.000 061 14304.95 430.57 54547.03 88888.00 2021-03-02 12:40:58.000 061 14304.70 430.98 54546.85 88888.00 2021-03-02 12:40:59.000 061 14305.03 431.04 54546.76 88888.00 2021-03-02 12:41:00.000 061 14303.99 430.21 54546.72 88888.00 2021-03-02 12:41:01.000 061 14303.68 430.46 54546.79 88888.00 2021-03-02 12:41:02.000 061 14306.21 430.62 54541.34 88888.00 2021-03-02 12:41:03.000 061 14306.55 434.40 54543.25 88888.00 2021-03-02 12:41:04.000 061 14302.54 430.13 54546.45 88888.00 2021-03-02 12:41:05.000 061 14302.06 430.38 54546.49 88888.00 2021-03-02 12:41:06.000 061 14302.08 430.34 54546.33 88888.00 2021-03-02 12:41:07.000 061 14301.72 430.47 54546.29 88888.00 2021-03-02 12:41:08.000 061 14301.58 430.25 54546.36 88888.00 2021-03-02 12:41:09.000 061 14305.09 434.22 54542.32 88888.00 2021-03-02 12:41:10.000 061 14301.12 430.45 54546.15 88888.00 2021-03-02 12:41:11.000 061 14301.21 431.05 54545.99 88888.00 2021-03-02 12:41:12.000 061 14302.06 430.50 54545.90 88888.00 2021-03-02 12:41:13.000 061 14301.69 430.74 54545.67 88888.00 2021-03-02 12:41:14.000 061 14301.62 431.59 54545.69 88888.00 2021-03-02 12:41:15.000 061 14301.74 431.00 54545.76 88888.00 2021-03-02 12:41:16.000 061 14302.55 431.42 54545.56 88888.00 2021-03-02 12:41:17.000 061 14302.45 431.23 54545.40 88888.00 2021-03-02 12:41:18.000 061 14302.51 431.72 54545.52 88888.00 2021-03-02 12:41:19.000 061 14302.73 431.88 54545.50 88888.00 2021-03-02 12:41:20.000 061 14302.60 432.25 54545.63 88888.00 2021-03-02 12:41:21.000 061 14302.81 432.49 54545.38 88888.00 2021-03-02 12:41:22.000 061 14303.80 432.16 54545.35 88888.00 2021-03-02 12:41:23.000 061 14303.24 432.50 54545.51 88888.00 2021-03-02 12:41:24.000 061 14303.68 433.51 54545.35 88888.00 2021-03-02 12:41:25.000 061 14304.17 433.01 54545.55 88888.00 2021-03-02 12:41:26.000 061 14304.12 433.19 54545.26 88888.00 2021-03-02 12:41:27.000 061 14304.53 433.26 54545.29 88888.00 2021-03-02 12:41:28.000 061 14305.10 433.01 54545.50 88888.00 2021-03-02 12:41:29.000 061 14305.39 433.77 54544.91 88888.00 2021-03-02 12:41:30.000 061 14305.50 433.66 54545.43 88888.00 2021-03-02 12:41:31.000 061 14305.96 434.26 54545.40 88888.00 2021-03-02 12:41:32.000 061 14305.97 433.96 54545.36 88888.00 2021-03-02 12:41:33.000 061 14310.17 437.65 54541.74 88888.00 2021-03-02 12:41:34.000 061 14306.40 434.77 54544.87 88888.00 2021-03-02 12:41:35.000 061 14306.78 434.37 54545.55 88888.00 2021-03-02 12:41:36.000 061 14306.90 434.52 54545.51 88888.00 2021-03-02 12:41:37.000 061 14306.51 434.26 54545.35 88888.00 2021-03-02 12:41:38.000 061 14306.54 434.58 54545.10 88888.00 2021-03-02 12:41:39.000 061 14309.94 438.36 54541.71 88888.00 2021-03-02 12:41:40.000 061 14306.13 434.05 54545.53 88888.00 2021-03-02 12:41:41.000 061 14306.02 434.12 54545.02 88888.00 2021-03-02 12:41:42.000 061 14305.64 433.84 54545.85 88888.00 2021-03-02 12:41:43.000 061 14305.77 433.88 54545.41 88888.00 2021-03-02 12:41:44.000 061 14305.45 434.06 54545.17 88888.00 2021-03-02 12:41:45.000 061 14305.14 433.75 54545.25 88888.00 2021-03-02 12:41:46.000 061 14305.16 433.81 54545.41 88888.00 2021-03-02 12:41:47.000 061 14305.02 433.33 54545.28 88888.00 2021-03-02 12:41:48.000 061 14305.45 432.94 54545.35 88888.00 2021-03-02 12:41:49.000 061 14304.92 432.89 54545.33 88888.00 2021-03-02 12:41:50.000 061 14304.56 432.85 54545.51 88888.00 2021-03-02 12:41:51.000 061 14304.73 432.95 54545.33 88888.00 2021-03-02 12:41:52.000 061 14304.37 432.63 54545.10 88888.00 2021-03-02 12:41:53.000 061 14304.72 432.91 54544.81 88888.00 2021-03-02 12:41:54.000 061 14304.30 433.07 54545.04 88888.00 2021-03-02 12:41:55.000 061 14303.99 432.18 54545.30 88888.00 2021-03-02 12:41:56.000 061 14304.33 431.88 54542.54 88888.00 2021-03-02 12:41:57.000 061 14307.87 435.16 54541.22 88888.00 2021-03-02 12:41:58.000 061 14304.33 431.44 54545.10 88888.00 2021-03-02 12:41:59.000 061 14303.67 431.53 54544.89 88888.00 2021-03-02 12:42:00.000 061 14303.70 431.47 54545.04 88888.00 2021-03-02 12:42:01.000 061 14303.83 431.38 54544.87 88888.00 2021-03-02 12:42:02.000 061 14303.75 430.99 54544.59 88888.00 2021-03-02 12:42:03.000 061 14307.83 434.56 54540.85 88888.00 2021-03-02 12:42:04.000 061 14304.20 431.52 54544.49 88888.00 2021-03-02 12:42:05.000 061 14304.25 430.59 54544.41 88888.00 2021-03-02 12:42:06.000 061 14304.51 430.88 54544.30 88888.00 2021-03-02 12:42:07.000 061 14304.85 430.27 54544.08 88888.00 2021-03-02 12:42:08.000 061 14305.37 430.19 54543.94 88888.00 2021-03-02 12:42:09.000 061 14305.34 430.34 54543.84 88888.00 2021-03-02 12:42:10.000 061 14305.52 430.10 54543.93 88888.00 2021-03-02 12:42:11.000 061 14305.37 430.27 54543.75 88888.00 2021-03-02 12:42:12.000 061 14305.48 429.99 54543.69 88888.00 2021-03-02 12:42:13.000 061 14305.28 429.90 54543.46 88888.00 2021-03-02 12:42:14.000 061 14306.02 429.72 54542.68 88888.00 2021-03-02 12:42:15.000 061 14304.86 429.54 54543.39 88888.00 2021-03-02 12:42:16.000 061 14304.64 429.82 54542.71 88888.00 2021-03-02 12:42:17.000 061 14304.32 429.29 54542.91 88888.00 2021-03-02 12:42:18.000 061 14304.07 429.61 54542.93 88888.00 2021-03-02 12:42:19.000 061 14302.98 429.12 54542.61 88888.00 2021-03-02 12:42:20.000 061 14302.98 428.94 54542.72 88888.00 2021-03-02 12:42:21.000 061 14302.62 428.42 54542.44 88888.00 2021-03-02 12:42:22.000 061 14302.11 428.53 54542.15 88888.00 2021-03-02 12:42:23.000 061 14301.93 428.48 54542.07 88888.00 2021-03-02 12:42:24.000 061 14301.05 428.50 54541.89 88888.00 2021-03-02 12:42:25.000 061 14300.92 428.28 54541.65 88888.00 2021-03-02 12:42:26.000 061 14300.69 427.51 54541.01 88888.00 2021-03-02 12:42:27.000 061 14303.60 427.63 54537.41 88888.00 2021-03-02 12:42:28.000 061 14300.19 431.02 54541.20 88888.00 2021-03-02 12:42:29.000 061 14300.11 428.36 54540.94 88888.00 2021-03-02 12:42:30.000 061 14299.73 427.31 54540.78 88888.00 2021-03-02 12:42:31.000 061 14299.37 427.23 54540.60 88888.00 2021-03-02 12:42:32.000 061 14299.09 427.04 54540.67 88888.00 2021-03-02 12:42:33.000 061 14302.67 430.71 54536.76 88888.00 2021-03-02 12:42:34.000 061 14298.92 427.29 54540.19 88888.00 2021-03-02 12:42:35.000 061 14298.56 426.59 54540.12 88888.00 2021-03-02 12:42:36.000 061 14298.55 426.46 54539.87 88888.00 2021-03-02 12:42:37.000 061 14298.19 425.96 54539.87 88888.00 2021-03-02 12:42:38.000 061 14298.74 426.01 54539.60 88888.00 2021-03-02 12:42:39.000 061 14298.24 426.09 54539.21 88888.00 2021-03-02 12:42:40.000 061 14297.74 425.58 54539.16 88888.00 2021-03-02 12:42:41.000 061 14298.27 425.43 54539.16 88888.00 2021-03-02 12:42:42.000 061 14297.56 425.57 54539.16 88888.00 2021-03-02 12:42:43.000 061 14297.66 425.65 54538.78 88888.00 2021-03-02 12:42:44.000 061 14297.88 426.12 54538.53 88888.00 2021-03-02 12:42:45.000 061 14297.43 425.42 54538.55 88888.00 2021-03-02 12:42:46.000 061 14297.67 425.12 54538.30 88888.00 2021-03-02 12:42:47.000 061 14298.00 425.46 54538.23 88888.00 2021-03-02 12:42:48.000 061 14298.27 425.52 54537.86 88888.00 2021-03-02 12:42:49.000 061 14298.63 426.24 54537.77 88888.00 2021-03-02 12:42:50.000 061 14298.84 425.55 54537.91 88888.00 2021-03-02 12:42:51.000 061 14299.30 425.14 54537.75 88888.00 2021-03-02 12:42:52.000 061 14299.54 424.99 54537.90 88888.00 2021-03-02 12:42:53.000 061 14299.93 425.22 54537.59 88888.00 2021-03-02 12:42:54.000 061 14300.95 425.10 54537.44 88888.00 2021-03-02 12:42:55.000 061 14300.30 424.96 54537.61 88888.00 2021-03-02 12:42:56.000 061 14303.90 429.19 54533.72 88888.00 2021-03-02 12:42:57.000 061 14300.41 424.60 54537.42 88888.00 2021-03-02 12:42:58.000 061 14300.93 424.18 54537.10 88888.00 2021-03-02 12:42:59.000 061 14300.43 424.48 54537.45 88888.00 2021-03-02 12:43:00.000 061 14300.95 424.56 54537.29 88888.00 2021-03-02 12:43:01.000 061 14300.29 424.59 54537.54 88888.00 2021-03-02 12:43:02.000 061 14304.35 427.98 54534.87 88888.00 2021-03-02 12:43:03.000 061 14301.76 424.61 54533.63 88888.00 2021-03-02 12:43:04.000 061 14302.87 428.42 54536.65 88888.00 2021-03-02 12:43:05.000 061 14301.42 424.80 54537.55 88888.00 2021-03-02 12:43:06.000 061 14301.07 425.21 54537.90 88888.00 2021-03-02 12:43:07.000 061 14301.35 424.83 54537.73 88888.00 2021-03-02 12:43:08.000 061 14301.74 425.16 54537.48 88888.00 2021-03-02 12:43:09.000 061 14302.14 424.83 54537.69 88888.00 2021-03-02 12:43:10.000 061 14302.50 424.96 54537.80 88888.00 2021-03-02 12:43:11.000 061 14302.77 425.26 54537.92 88888.00 2021-03-02 12:43:12.000 061 14302.95 425.27 54538.00 88888.00 2021-03-02 12:43:13.000 061 14303.38 425.15 54537.94 88888.00 2021-03-02 12:43:14.000 061 14303.78 425.71 54538.12 88888.00 2021-03-02 12:43:15.000 061 14304.12 425.98 54538.34 88888.00 2021-03-02 12:43:16.000 061 14304.49 426.96 54538.43 88888.00 2021-03-02 12:43:17.000 061 14304.53 426.32 54538.74 88888.00 2021-03-02 12:43:18.000 061 14304.77 426.64 54538.69 88888.00 2021-03-02 12:43:19.000 061 14305.27 426.65 54538.76 88888.00 2021-03-02 12:43:20.000 061 14305.40 426.94 54539.04 88888.00 2021-03-02 12:43:21.000 061 14305.26 426.81 54539.17 88888.00 2021-03-02 12:43:22.000 061 14305.71 427.44 54539.39 88888.00 2021-03-02 12:43:23.000 061 14305.91 427.55 54539.37 88888.00 2021-03-02 12:43:24.000 061 14306.08 427.68 54539.32 88888.00 2021-03-02 12:43:25.000 061 14306.27 427.84 54539.68 88888.00 2021-03-02 12:43:26.000 061 14306.47 428.53 54539.76 88888.00 2021-03-02 12:43:27.000 061 14306.61 428.60 54540.04 88888.00 2021-03-02 12:43:28.000 061 14306.84 429.08 54540.12 88888.00 2021-03-02 12:43:29.000 061 14310.72 432.99 54536.31 88888.00 2021-03-02 12:43:30.000 061 14306.98 429.81 54540.21 88888.00 2021-03-02 12:43:31.000 061 14307.53 430.43 54540.49 88888.00 2021-03-02 12:43:32.000 061 14307.33 429.76 54540.83 88888.00 2021-03-02 12:43:33.000 061 14307.56 430.50 54540.85 88888.00 2021-03-02 12:43:34.000 061 14307.55 429.93 54540.82 88888.00 2021-03-02 12:43:35.000 061 14311.12 433.78 54537.42 88888.00 2021-03-02 12:43:36.000 061 14307.46 430.15 54541.23 88888.00 2021-03-02 12:43:37.000 061 14307.24 430.12 54541.54 88888.00 2021-03-02 12:43:38.000 061 14307.19 430.74 54541.57 88888.00 2021-03-02 12:43:39.000 061 14307.34 430.87 54541.58 88888.00 2021-03-02 12:43:40.000 061 14307.21 430.43 54542.01 88888.00 2021-03-02 12:43:41.000 061 14307.23 430.24 54541.99 88888.00 2021-03-02 12:43:42.000 061 14307.30 430.27 54542.25 88888.00 2021-03-02 12:43:43.000 061 14307.22 430.30 54542.13 88888.00 2021-03-02 12:43:44.000 061 14307.28 430.06 54542.17 88888.00 2021-03-02 12:43:45.000 061 14307.63 430.23 54542.00 88888.00 2021-03-02 12:43:46.000 061 14307.99 430.50 54542.44 88888.00 2021-03-02 12:43:47.000 061 14308.40 430.23 54542.58 88888.00 2021-03-02 12:43:48.000 061 14308.58 430.79 54542.76 88888.00 2021-03-02 12:43:49.000 061 14308.86 430.37 54542.59 88888.00 2021-03-02 12:43:50.000 061 14309.65 430.60 54542.85 88888.00 2021-03-02 12:43:51.000 061 14313.41 434.51 54539.64 88888.00 2021-03-02 12:43:52.000 061 14309.99 430.84 54543.04 88888.00 2021-03-02 12:43:53.000 061 14310.26 430.87 54543.16 88888.00 2021-03-02 12:43:54.000 061 14310.83 431.04 54543.45 88888.00 2021-03-02 12:43:55.000 061 14311.24 431.26 54543.46 88888.00 2021-03-02 12:43:56.000 061 14312.23 431.54 54543.77 88888.00 2021-03-02 12:43:57.000 061 14315.99 435.38 54540.15 88888.00 2021-03-02 12:43:58.000 061 14312.37 431.63 54543.86 88888.00 2021-03-02 12:43:59.000 061 14312.80 431.51 54544.03 88888.00 2021-03-02 12:44:00.000 061 14313.38 432.13 54544.21 88888.00 2021-03-02 12:44:01.000 061 14314.49 432.28 54544.18 88888.00 2021-03-02 12:44:02.000 061 14313.83 431.65 54544.48 88888.00 2021-03-02 12:44:03.000 061 14314.23 432.21 54544.67 88888.00 2021-03-02 12:44:04.000 061 14314.19 431.65 54544.74 88888.00 2021-03-02 12:44:05.000 061 14314.58 431.97 54544.98 88888.00 2021-03-02 12:44:06.000 061 14314.72 431.52 54544.97 88888.00 2021-03-02 12:44:07.000 061 14314.33 431.82 54545.16 88888.00 2021-03-02 12:44:08.000 061 14314.51 431.83 54544.96 88888.00 2021-03-02 12:44:09.000 061 14313.87 431.73 54545.27 88888.00 2021-03-02 12:44:10.000 061 14313.86 431.52 54545.38 88888.00 2021-03-02 12:44:11.000 061 14313.41 431.47 54545.53 88888.00 2021-03-02 12:44:12.000 061 14313.13 431.10 54545.76 88888.00 2021-03-02 12:44:13.000 061 14312.88 431.13 54545.73 88888.00 2021-03-02 12:44:14.000 061 14312.70 430.62 54545.88 88888.00 2021-03-02 12:44:15.000 061 14312.44 430.74 54545.73 88888.00 2021-03-02 12:44:16.000 061 14312.19 431.35 54545.60 88888.00 2021-03-02 12:44:17.000 061 14311.70 430.18 54545.77 88888.00 2021-03-02 12:44:18.000 061 14311.62 430.37 54545.83 88888.00 2021-03-02 12:44:19.000 061 14311.31 429.99 54545.78 88888.00 2021-03-02 12:44:20.000 061 14315.05 433.96 54542.00 88888.00 2021-03-02 12:44:21.000 061 14311.94 429.50 54545.04 88888.00 2021-03-02 12:44:22.000 061 14314.87 432.93 54542.11 88888.00 2021-03-02 12:44:23.000 061 14311.03 428.88 54545.69 88888.00 2021-03-02 12:44:24.000 061 14311.02 428.48 54545.57 88888.00 2021-03-02 12:44:25.000 061 14310.90 428.40 54545.56 88888.00 2021-03-02 12:44:26.000 061 14310.84 427.65 54545.54 88888.00 2021-03-02 12:44:27.000 061 14310.56 428.10 54545.77 88888.00 2021-03-02 12:44:28.000 061 14314.32 431.45 54542.03 88888.00 2021-03-02 12:44:29.000 061 14310.47 427.54 54545.69 88888.00 2021-03-02 12:44:30.000 061 14310.26 427.51 54545.11 88888.00 2021-03-02 12:44:31.000 061 14310.41 427.40 54545.34 88888.00 2021-03-02 12:44:32.000 061 14310.50 427.07 54545.28 88888.00 2021-03-02 12:44:33.000 061 14310.60 427.00 54544.97 88888.00 2021-03-02 12:44:34.000 061 14310.55 426.37 54545.29 88888.00 2021-03-02 12:44:35.000 061 14311.35 426.41 54545.10 88888.00 2021-03-02 12:44:36.000 061 14315.46 430.72 54541.19 88888.00 2021-03-02 12:44:37.000 061 14311.98 426.00 54544.97 88888.00 2021-03-02 12:44:38.000 061 14311.84 425.60 54545.08 88888.00 2021-03-02 12:44:39.000 061 14311.89 425.50 54545.17 88888.00 2021-03-02 12:44:40.000 061 14312.27 425.43 54545.03 88888.00 2021-03-02 12:44:41.000 061 14312.26 425.72 54545.04 88888.00 2021-03-02 12:44:42.000 061 14316.31 428.97 54541.26 88888.00 2021-03-02 12:44:43.000 061 14313.80 425.93 54545.08 88888.00 2021-03-02 12:44:44.000 061 14313.40 425.24 54545.20 88888.00 2021-03-02 12:44:45.000 061 14314.02 425.56 54544.61 88888.00 2021-03-02 12:44:46.000 061 14314.13 425.30 54544.96 88888.00 2021-03-02 12:44:47.000 061 14314.31 425.27 54544.99 88888.00 2021-03-02 12:44:48.000 061 14314.35 425.65 54544.97 88888.00 2021-03-02 12:44:49.000 061 14314.29 425.10 54545.22 88888.00 2021-03-02 12:44:50.000 061 14314.47 424.97 54545.22 88888.00 2021-03-02 12:44:51.000 061 14314.69 425.07 54545.11 88888.00 2021-03-02 12:44:52.000 061 14314.82 424.63 54545.23 88888.00 2021-03-02 12:44:53.000 061 14314.19 425.02 54545.22 88888.00 2021-03-02 12:44:54.000 061 14314.38 424.79 54545.46 88888.00 2021-03-02 12:44:55.000 061 14314.16 424.77 54545.31 88888.00 2021-03-02 12:44:56.000 061 14313.98 425.00 54545.21 88888.00 2021-03-02 12:44:57.000 061 14313.73 424.36 54545.07 88888.00 2021-03-02 12:44:58.000 061 14313.86 424.30 54545.35 88888.00 2021-03-02 12:44:59.000 061 14313.70 423.77 54545.60 88888.00 2021-03-02 12:45:00.000 061 14314.54 424.46 54545.04 88888.00 2021-03-02 12:45:01.000 061 14314.50 424.40 54545.33 88888.00 2021-03-02 12:45:02.000 061 14314.26 423.89 54545.52 88888.00 2021-03-02 12:45:03.000 061 14314.33 423.42 54545.04 88888.00 2021-03-02 12:45:04.000 061 14314.13 423.56 54545.77 88888.00 2021-03-02 12:45:05.000 061 14314.16 423.76 54545.30 88888.00 2021-03-02 12:45:06.000 061 14314.38 423.50 54545.32 88888.00 2021-03-02 12:45:07.000 061 14314.24 423.28 54545.98 88888.00 2021-03-02 12:45:08.000 061 14317.80 426.86 54541.92 88888.00 2021-03-02 12:45:09.000 061 14314.07 422.76 54545.79 88888.00 2021-03-02 12:45:10.000 061 14314.55 423.20 54545.65 88888.00 2021-03-02 12:45:11.000 061 14314.05 422.52 54545.14 88888.00 2021-03-02 12:45:12.000 061 14313.82 422.63 54545.98 88888.00 2021-03-02 12:45:13.000 061 14313.91 422.63 54545.98 88888.00 2021-03-02 12:45:14.000 061 14317.98 425.97 54542.20 88888.00 2021-03-02 12:45:15.000 061 14314.44 422.31 54546.16 88888.00 2021-03-02 12:45:16.000 061 14314.65 421.84 54546.48 88888.00 2021-03-02 12:45:17.000 061 14314.89 421.90 54546.16 88888.00 2021-03-02 12:45:18.000 061 14315.21 422.00 54546.24 88888.00 2021-03-02 12:45:19.000 061 14315.37 421.80 54546.38 88888.00 2021-03-02 12:45:20.000 061 14315.52 422.10 54546.36 88888.00 2021-03-02 12:45:21.000 061 14316.63 421.78 54546.46 88888.00 2021-03-02 12:45:22.000 061 14315.77 422.28 54546.67 88888.00 2021-03-02 12:45:23.000 061 14315.86 422.40 54546.64 88888.00 2021-03-02 12:45:24.000 061 14315.73 421.94 54546.95 88888.00 2021-03-02 12:45:25.000 061 14315.65 422.51 54547.05 88888.00 2021-03-02 12:45:26.000 061 14315.79 422.00 54546.86 88888.00 2021-03-02 12:45:27.000 061 14315.69 422.57 54547.14 88888.00 2021-03-02 12:45:28.000 061 14315.64 421.73 54546.99 88888.00 2021-03-02 12:45:29.000 061 14315.34 421.67 54547.03 88888.00 2021-03-02 12:45:30.000 061 14319.07 427.03 54542.74 88888.00 2021-03-02 12:45:31.000 061 14315.54 423.12 54547.22 88888.00 2021-03-02 12:45:32.000 061 14315.23 421.56 54547.29 88888.00 2021-03-02 12:45:33.000 061 14315.50 421.01 54543.65 88888.00 2021-03-02 12:45:34.000 061 14317.00 425.05 54547.55 88888.00 2021-03-02 12:45:35.000 061 14315.55 421.31 54547.00 88888.00 2021-03-02 12:45:36.000 061 14319.05 424.94 54543.62 88888.00 2021-03-02 12:45:37.000 061 14315.04 421.04 54547.53 88888.00 2021-03-02 12:45:38.000 061 14315.10 420.87 54545.79 88888.00 2021-03-02 12:45:39.000 061 14318.62 424.67 54546.45 88888.00 2021-03-02 12:45:40.000 061 14314.54 420.46 54547.68 88888.00 2021-03-02 12:45:41.000 061 14314.61 420.43 54547.43 88888.00 2021-03-02 12:45:42.000 061 14314.58 420.66 54547.16 88888.00 2021-03-02 12:45:43.000 061 14315.16 420.36 54547.57 88888.00 2021-03-02 12:45:44.000 061 14314.45 420.42 54547.74 88888.00 2021-03-02 12:45:45.000 061 14314.46 420.49 54547.67 88888.00 2021-03-02 12:45:46.000 061 14314.39 420.96 54547.52 88888.00 2021-03-02 12:45:47.000 061 14314.51 420.73 54547.68 88888.00 2021-03-02 12:45:48.000 061 14315.14 420.96 54547.65 88888.00 2021-03-02 12:45:49.000 061 14314.20 420.97 54547.74 88888.00 2021-03-02 12:45:50.000 061 14314.45 420.97 54547.80 88888.00 2021-03-02 12:45:51.000 061 14314.27 421.00 54547.51 88888.00 2021-03-02 12:45:52.000 061 14314.45 420.87 54547.46 88888.00 2021-03-02 12:45:53.000 061 14314.82 420.77 54547.57 88888.00 2021-03-02 12:45:54.000 061 14315.15 421.03 54547.74 88888.00 2021-03-02 12:45:55.000 061 14315.10 420.91 54547.68 88888.00 2021-03-02 12:45:56.000 061 14315.04 421.00 54546.77 88888.00 2021-03-02 12:45:57.000 061 14315.14 420.88 54547.64 88888.00 2021-03-02 12:45:58.000 061 14314.47 421.12 54547.81 88888.00 2021-03-02 12:45:59.000 061 14314.33 421.39 54547.69 88888.00 2021-03-02 12:46:00.000 061 14313.98 421.17 54547.53 88888.00 2021-03-02 12:46:01.000 061 14313.62 421.08 54547.45 88888.00 2021-03-02 12:46:02.000 061 14313.16 421.13 54547.50 88888.00 2021-03-02 12:46:03.000 061 14312.89 421.44 54547.60 88888.00 2021-03-02 12:46:04.000 061 14316.29 425.20 54543.89 88888.00 2021-03-02 12:46:05.000 061 14312.35 421.31 54547.68 88888.00 2021-03-02 12:46:06.000 061 14311.83 421.41 54547.44 88888.00 2021-03-02 12:46:07.000 061 14311.81 421.25 54547.61 88888.00 2021-03-02 12:46:08.000 061 14311.89 421.50 54547.55 88888.00 2021-03-02 12:46:09.000 061 14311.70 421.40 54547.40 88888.00 2021-03-02 12:46:10.000 061 14315.31 424.59 54543.71 88888.00 2021-03-02 12:46:11.000 061 14311.16 420.88 54547.47 88888.00 2021-03-02 12:46:12.000 061 14311.04 420.83 54547.54 88888.00 2021-03-02 12:46:13.000 061 14310.89 420.73 54547.45 88888.00 2021-03-02 12:46:14.000 061 14310.74 420.93 54547.61 88888.00 2021-03-02 12:46:15.000 061 14310.58 420.55 54547.01 88888.00 2021-03-02 12:46:16.000 061 14310.37 420.19 54547.38 88888.00 2021-03-02 12:46:17.000 061 14310.34 420.47 54547.42 88888.00 2021-03-02 12:46:18.000 061 14310.39 419.86 54547.37 88888.00 2021-03-02 12:46:19.000 061 14310.29 419.99 54547.36 88888.00 2021-03-02 12:46:20.000 061 14310.33 419.54 54547.43 88888.00 2021-03-02 12:46:21.000 061 14310.24 419.63 54547.73 88888.00 2021-03-02 12:46:22.000 061 14311.10 419.72 54547.18 88888.00 2021-03-02 12:46:23.000 061 14311.11 419.39 54547.37 88888.00 2021-03-02 12:46:24.000 061 14311.13 419.26 54547.49 88888.00 2021-03-02 12:46:25.000 061 14312.02 419.20 54547.50 88888.00 2021-03-02 12:46:26.000 061 14311.67 419.42 54547.81 88888.00 2021-03-02 12:46:27.000 061 14312.23 419.42 54547.62 88888.00 2021-03-02 12:46:28.000 061 14315.60 419.33 54542.07 88888.00 2021-03-02 12:46:29.000 061 14317.12 423.53 54544.13 88888.00 2021-03-02 12:46:30.000 061 14314.41 419.94 54547.74 88888.00 2021-03-02 12:46:31.000 061 14314.57 420.18 54547.88 88888.00 2021-03-02 12:46:32.000 061 14314.91 420.38 54547.70 88888.00 2021-03-02 12:46:33.000 061 14316.31 420.62 54547.59 88888.00 2021-03-02 12:46:34.000 061 14316.33 420.67 54547.87 88888.00 2021-03-02 12:46:35.000 061 14320.92 424.73 54545.60 88888.00 2021-03-02 12:46:36.000 061 14317.42 421.58 54548.29 88888.00 2021-03-02 12:46:37.000 061 14318.16 421.46 54548.37 88888.00 2021-03-02 12:46:38.000 061 14318.50 422.09 54548.58 88888.00 2021-03-02 12:46:39.000 061 14319.17 422.60 54548.61 88888.00 2021-03-02 12:46:40.000 061 14319.42 422.83 54546.49 88888.00 2021-03-02 12:46:41.000 061 14323.37 426.83 54548.72 88888.00 2021-03-02 12:46:42.000 061 14320.13 423.56 54548.87 88888.00 2021-03-02 12:46:43.000 061 14320.24 423.90 54549.11 88888.00 2021-03-02 12:46:44.000 061 14320.80 424.20 54549.22 88888.00 2021-03-02 12:46:45.000 061 14321.18 424.20 54549.50 88888.00 2021-03-02 12:46:46.000 061 14321.52 424.31 54549.75 88888.00 2021-03-02 12:46:47.000 061 14321.77 424.47 54549.85 88888.00 2021-03-02 12:46:48.000 061 14322.00 424.20 54550.11 88888.00 2021-03-02 12:46:49.000 061 14321.85 424.51 54550.48 88888.00 2021-03-02 12:46:50.000 061 14321.96 424.58 54550.45 88888.00 2021-03-02 12:46:51.000 061 14321.66 424.94 54550.73 88888.00 2021-03-02 12:46:52.000 061 14321.50 425.48 54550.96 88888.00 2021-03-02 12:46:53.000 061 14321.38 424.96 54551.04 88888.00 2021-03-02 12:46:54.000 061 14321.07 425.11 54551.42 88888.00 2021-03-02 12:46:55.000 061 14320.66 425.03 54551.43 88888.00 2021-03-02 12:46:56.000 061 14319.93 425.17 54551.61 88888.00 2021-03-02 12:46:57.000 061 14319.59 425.29 54551.94 88888.00 2021-03-02 12:46:58.000 061 14319.94 425.15 54551.86 88888.00 2021-03-02 12:46:59.000 061 14318.71 425.15 54552.02 88888.00 2021-03-02 12:47:00.000 061 14318.14 424.71 54552.10 88888.00 2021-03-02 12:47:01.000 061 14321.69 428.71 54548.53 88888.00 2021-03-02 12:47:02.000 061 14318.12 424.75 54552.25 88888.00 2021-03-02 12:47:03.000 061 14317.70 425.08 54551.61 88888.00 2021-03-02 12:47:04.000 061 14317.85 424.37 54552.49 88888.00 2021-03-02 12:47:05.000 061 14318.16 423.95 54552.21 88888.00 2021-03-02 12:47:06.000 061 14317.62 423.99 54552.84 88888.00 2021-03-02 12:47:07.000 061 14321.54 427.47 54550.14 88888.00 2021-03-02 12:47:08.000 061 14317.93 423.64 54552.75 88888.00 2021-03-02 12:47:09.000 061 14317.80 423.29 54552.65 88888.00 2021-03-02 12:47:10.000 061 14318.10 423.43 54552.91 88888.00 2021-03-02 12:47:11.000 061 14318.32 423.25 54553.09 88888.00 2021-03-02 12:47:12.000 061 14318.79 423.42 54553.17 88888.00 2021-03-02 12:47:13.000 061 14320.22 423.25 54553.06 88888.00 2021-03-02 12:47:14.000 061 14319.85 423.25 54553.16 88888.00 2021-03-02 12:47:15.000 061 14320.06 423.72 54552.86 88888.00 2021-03-02 12:47:16.000 061 14320.58 423.43 54553.44 88888.00 2021-03-02 12:47:17.000 061 14321.09 423.98 54553.48 88888.00 2021-03-02 12:47:18.000 061 14325.04 427.98 54548.89 88888.00 2021-03-02 12:47:19.000 061 14321.60 423.83 54553.48 88888.00 2021-03-02 12:47:20.000 061 14321.97 423.65 54553.69 88888.00 2021-03-02 12:47:21.000 061 14322.25 424.18 54554.17 88888.00 2021-03-02 12:47:22.000 061 14323.26 424.47 54553.42 88888.00 2021-03-02 12:47:23.000 061 14323.62 423.92 54553.67 88888.00 2021-03-02 12:47:24.000 061 14328.07 427.73 54550.11 88888.00 2021-03-02 12:47:25.000 061 14324.57 424.64 54554.05 88888.00 2021-03-02 12:47:26.000 061 14325.12 423.83 54554.16 88888.00 2021-03-02 12:47:27.000 061 14325.53 423.70 54554.37 88888.00 2021-03-02 12:47:28.000 061 14326.47 423.58 54554.37 88888.00 2021-03-02 12:47:29.000 061 14326.77 423.59 54554.74 88888.00 2021-03-02 12:47:30.000 061 14327.20 423.67 54554.95 88888.00 2021-03-02 12:47:31.000 061 14327.65 423.56 54555.07 88888.00 2021-03-02 12:47:32.000 061 14327.90 423.24 54555.34 88888.00 2021-03-02 12:47:33.000 061 14328.08 423.40 54555.48 88888.00 2021-03-02 12:47:34.000 061 14328.55 423.96 54555.77 88888.00 2021-03-02 12:47:35.000 061 14328.29 424.32 54555.82 88888.00 2021-03-02 12:47:36.000 061 14327.98 423.60 54556.18 88888.00 2021-03-02 12:47:37.000 061 14327.70 423.70 54556.05 88888.00 2021-03-02 12:47:38.000 061 14327.58 423.59 54556.20 88888.00 2021-03-02 12:47:39.000 061 14326.85 424.01 54556.56 88888.00 2021-03-02 12:47:40.000 061 14327.06 423.94 54556.57 88888.00 2021-03-02 12:47:41.000 061 14326.85 423.92 54556.96 88888.00 2021-03-02 12:47:42.000 061 14326.48 424.12 54557.12 88888.00 2021-03-02 12:47:43.000 061 14326.53 424.19 54557.00 88888.00 2021-03-02 12:47:44.000 061 14326.69 424.34 54556.94 88888.00 2021-03-02 12:47:45.000 061 14326.42 424.03 54557.51 88888.00 2021-03-02 12:47:46.000 061 14326.43 424.09 54557.57 88888.00 2021-03-02 12:47:47.000 061 14326.81 424.46 54557.62 88888.00 2021-03-02 12:47:48.000 061 14329.26 424.10 54553.32 88888.00 2021-03-02 12:47:49.000 061 14327.84 427.82 54557.85 88888.00 2021-03-02 12:47:50.000 061 14327.83 423.45 54558.00 88888.00 2021-03-02 12:47:51.000 061 14327.73 423.99 54558.30 88888.00 2021-03-02 12:47:52.000 061 14328.63 424.04 54558.37 88888.00 2021-03-02 12:47:53.000 061 14328.21 424.01 54558.39 88888.00 2021-03-02 12:47:54.000 061 14332.12 428.04 54554.64 88888.00 2021-03-02 12:47:55.000 061 14328.60 424.03 54558.68 88888.00 2021-03-02 12:47:56.000 061 14328.63 424.61 54558.90 88888.00 2021-03-02 12:47:57.000 061 14329.23 424.65 54558.59 88888.00 2021-03-02 12:47:58.000 061 14329.25 424.28 54558.22 88888.00 2021-03-02 12:47:59.000 061 14329.30 424.40 54559.25 88888.00 2021-03-02 12:48:00.000 061 14329.34 424.75 54559.36 88888.00 2021-03-02 12:48:01.000 061 14329.46 424.65 54559.63 88888.00 2021-03-02 12:48:02.000 061 14329.90 424.69 54559.26 88888.00 2021-03-02 12:48:03.000 061 14330.07 424.71 54559.66 88888.00 2021-03-02 12:48:04.000 061 14330.34 424.49 54559.77 88888.00 2021-03-02 12:48:05.000 061 14330.56 424.37 54559.69 88888.00 2021-03-02 12:48:06.000 061 14330.16 424.84 54559.74 88888.00 2021-03-02 12:48:07.000 061 14330.50 424.68 54560.52 88888.00 2021-03-02 12:48:08.000 061 14330.61 424.96 54560.33 88888.00 2021-03-02 12:48:09.000 061 14330.37 424.95 54555.11 88888.00 2021-03-02 12:48:10.000 061 14334.23 428.65 54556.86 88888.00 2021-03-02 12:48:11.000 061 14330.33 424.69 54560.75 88888.00 2021-03-02 12:48:12.000 061 14330.46 424.94 54560.73 88888.00 2021-03-02 12:48:13.000 061 14330.42 424.06 54560.77 88888.00 2021-03-02 12:48:14.000 061 14330.28 423.94 54561.05 88888.00 2021-03-02 12:48:15.000 061 14330.20 423.57 54561.10 88888.00 2021-03-02 12:48:16.000 061 14333.84 427.37 54557.50 88888.00 2021-03-02 12:48:17.000 061 14330.12 423.09 54561.31 88888.00 2021-03-02 12:48:18.000 061 14329.88 422.53 54561.33 88888.00 2021-03-02 12:48:19.000 061 14329.58 422.71 54561.35 88888.00 2021-03-02 12:48:20.000 061 14329.41 422.20 54561.41 88888.00 2021-03-02 12:48:21.000 061 14329.18 421.71 54561.59 88888.00 2021-03-02 12:48:22.000 061 14328.88 422.06 54561.43 88888.00 2021-03-02 12:48:23.000 061 14328.44 421.26 54561.34 88888.00 2021-03-02 12:48:24.000 061 14328.16 421.59 54561.71 88888.00 2021-03-02 12:48:25.000 061 14327.96 421.33 54561.59 88888.00 2021-03-02 12:48:26.000 061 14327.46 421.18 54561.52 88888.00 2021-03-02 12:48:27.000 061 14327.42 420.84 54561.57 88888.00 2021-03-02 12:48:28.000 061 14327.28 420.84 54561.72 88888.00 2021-03-02 12:48:29.000 061 14327.53 421.04 54561.58 88888.00 2021-03-02 12:48:30.000 061 14327.33 421.91 54561.42 88888.00 2021-03-02 12:48:31.000 061 14327.29 420.75 54561.49 88888.00 2021-03-02 12:48:32.000 061 14327.13 421.07 54561.52 88888.00 2021-03-02 12:48:33.000 061 14327.04 421.01 54561.71 88888.00 2021-03-02 12:48:34.000 061 14326.96 420.67 54561.49 88888.00 2021-03-02 12:48:35.000 061 14327.44 421.14 54561.47 88888.00 2021-03-02 12:48:36.000 061 14327.23 420.49 54561.63 88888.00 2021-03-02 12:48:37.000 061 14327.00 420.20 54560.98 88888.00 2021-03-02 12:48:38.000 061 14327.14 420.07 54561.63 88888.00 2021-03-02 12:48:39.000 061 14327.23 419.56 54561.45 88888.00 2021-03-02 12:48:40.000 061 14331.27 423.51 54557.54 88888.00 2021-03-02 12:48:41.000 061 14327.25 419.83 54561.34 88888.00 2021-03-02 12:48:42.000 061 14327.46 419.89 54561.65 88888.00 2021-03-02 12:48:43.000 061 14327.45 419.36 54561.49 88888.00 2021-03-02 12:48:44.000 061 14327.53 418.98 54561.23 88888.00 2021-03-02 12:48:45.000 061 14327.21 418.66 54560.94 88888.00 2021-03-02 12:48:46.000 061 14330.86 422.38 54557.55 88888.00 2021-03-02 12:48:47.000 061 14326.68 418.54 54561.06 88888.00 2021-03-02 12:48:48.000 061 14326.41 418.56 54560.93 88888.00 2021-03-02 12:48:49.000 061 14325.77 418.40 54560.83 88888.00 2021-03-02 12:48:50.000 061 14325.64 417.84 54560.71 88888.00 2021-03-02 12:48:51.000 061 14324.64 418.52 54560.50 88888.00 2021-03-02 12:48:52.000 061 14324.02 418.17 54560.60 88888.00 2021-03-02 12:48:53.000 061 14322.79 417.99 54560.46 88888.00 2021-03-02 12:48:54.000 061 14321.66 417.81 54560.26 88888.00 2021-03-02 12:48:55.000 061 14324.49 422.49 54556.30 88888.00 2021-03-02 12:48:56.000 061 14320.35 417.75 54559.94 88888.00 2021-03-02 12:48:57.000 061 14319.36 417.11 54559.82 88888.00 2021-03-02 12:48:58.000 061 14318.89 416.65 54559.55 88888.00 2021-03-02 12:48:59.000 061 14318.48 415.94 54559.33 88888.00 2021-03-02 12:49:00.000 061 14318.13 415.58 54559.09 88888.00 2021-03-02 12:49:01.000 061 14321.45 419.18 54555.30 88888.00 2021-03-02 12:49:02.000 061 14317.37 414.85 54558.55 88888.00 2021-03-02 12:49:03.000 061 14316.91 414.22 54558.51 88888.00 2021-03-02 12:49:04.000 061 14316.40 414.29 54558.03 88888.00 2021-03-02 12:49:05.000 061 14315.74 413.91 54557.76 88888.00 2021-03-02 12:49:06.000 061 14314.81 413.44 54557.80 88888.00 2021-03-02 12:49:07.000 061 14313.96 413.30 54557.44 88888.00 2021-03-02 12:49:08.000 061 14313.18 412.81 54557.40 88888.00 2021-03-02 12:49:09.000 061 14312.96 413.19 54556.92 88888.00 2021-03-02 12:49:10.000 061 14311.79 413.32 54556.61 88888.00 2021-03-02 12:49:11.000 061 14311.49 412.88 54556.47 88888.00 2021-03-02 12:49:12.000 061 14310.68 412.08 54555.99 88888.00 2021-03-02 12:49:13.000 061 14310.29 412.29 54555.74 88888.00 2021-03-02 12:49:14.000 061 14309.92 412.34 54555.17 88888.00 2021-03-02 12:49:15.000 061 14309.85 412.60 54555.21 88888.00 2021-03-02 12:49:16.000 061 14309.56 412.31 54554.94 88888.00 2021-03-02 12:49:17.000 061 14309.70 412.29 54554.74 88888.00 2021-03-02 12:49:18.000 061 14309.59 412.06 54554.63 88888.00 2021-03-02 12:49:19.000 061 14310.63 412.21 54554.17 88888.00 2021-03-02 12:49:20.000 061 14310.46 412.67 54553.86 88888.00 2021-03-02 12:49:21.000 061 14311.20 412.59 54553.59 88888.00 2021-03-02 12:49:22.000 061 14311.30 412.34 54553.55 88888.00 2021-03-02 12:49:23.000 061 14311.75 412.31 54553.53 88888.00 2021-03-02 12:49:24.000 061 14312.47 412.81 54552.84 88888.00 2021-03-02 12:49:25.000 061 14312.73 412.03 54553.00 88888.00 2021-03-02 12:49:26.000 061 14316.86 416.14 54550.17 88888.00 2021-03-02 12:49:27.000 061 14313.19 412.08 54552.36 88888.00 2021-03-02 12:49:28.000 061 14313.20 412.59 54552.97 88888.00 2021-03-02 12:49:29.000 061 14312.77 412.79 54552.91 88888.00 2021-03-02 12:49:30.000 061 14312.99 413.00 54552.55 88888.00 2021-03-02 12:49:31.000 061 14312.69 413.21 54552.65 88888.00 2021-03-02 12:49:32.000 061 14316.78 417.40 54548.69 88888.00 2021-03-02 12:49:33.000 061 14312.31 413.60 54552.78 88888.00 2021-03-02 12:49:34.000 061 14312.50 413.75 54552.33 88888.00 2021-03-02 12:49:35.000 061 14312.63 413.66 54552.55 88888.00 2021-03-02 12:49:36.000 061 14312.34 413.82 54552.54 88888.00 2021-03-02 12:49:37.000 061 14312.25 413.54 54552.50 88888.00 2021-03-02 12:49:38.000 061 14312.09 413.78 54552.82 88888.00 2021-03-02 12:49:39.000 061 14312.07 413.43 54552.71 88888.00 2021-03-02 12:49:40.000 061 14311.95 413.22 54552.62 88888.00 2021-03-02 12:49:41.000 061 14311.56 413.33 54552.72 88888.00 2021-03-02 12:49:42.000 061 14311.43 414.01 54552.70 88888.00 2021-03-02 12:49:43.000 061 14311.12 413.02 54552.85 88888.00 2021-03-02 12:49:44.000 061 14310.58 413.57 54552.45 88888.00 2021-03-02 12:49:45.000 061 14309.99 413.08 54552.41 88888.00 2021-03-02 12:49:46.000 061 14309.76 413.17 54552.67 88888.00 2021-03-02 12:49:47.000 061 14309.60 413.82 54552.46 88888.00 2021-03-02 12:49:48.000 061 14309.33 413.19 54552.65 88888.00 2021-03-02 12:49:49.000 061 14309.30 413.26 54552.46 88888.00 2021-03-02 12:49:50.000 061 14309.48 413.09 54552.27 88888.00 2021-03-02 12:49:51.000 061 14309.54 413.19 54552.39 88888.00 2021-03-02 12:49:52.000 061 14310.50 413.42 54552.31 88888.00 2021-03-02 12:49:53.000 061 14309.80 413.51 54552.36 88888.00 2021-03-02 12:49:54.000 061 14310.05 413.40 54550.47 88888.00 2021-03-02 12:49:55.000 061 14313.87 417.26 54548.43 88888.00 2021-03-02 12:49:56.000 061 14309.91 414.26 54552.33 88888.00 2021-03-02 12:49:57.000 061 14310.21 413.57 54552.26 88888.00 2021-03-02 12:49:58.000 061 14309.92 413.66 54552.35 88888.00 2021-03-02 12:49:59.000 061 14310.26 414.05 54552.20 88888.00 2021-03-02 12:50:00.000 061 14309.79 413.87 54552.11 88888.00 2021-03-02 12:50:01.000 061 14314.03 417.79 54548.49 88888.00 2021-03-02 12:50:02.000 061 14310.88 413.95 54549.15 88888.00 2021-03-02 12:50:03.000 061 14315.11 418.26 54552.18 88888.00 2021-03-02 12:50:04.000 061 14312.43 413.95 54552.40 88888.00 2021-03-02 12:50:05.000 061 14312.95 413.95 54551.58 88888.00 2021-03-02 12:50:06.000 061 14313.72 414.49 54552.44 88888.00 2021-03-02 12:50:07.000 061 14314.70 414.35 54552.38 88888.00 2021-03-02 12:50:08.000 061 14318.13 418.35 54548.78 88888.00 2021-03-02 12:50:09.000 061 14314.63 414.20 54552.73 88888.00 2021-03-02 12:50:10.000 061 14314.98 414.23 54552.61 88888.00 2021-03-02 12:50:11.000 061 14315.12 414.51 54552.90 88888.00 2021-03-02 12:50:12.000 061 14315.15 415.22 54552.86 88888.00 2021-03-02 12:50:13.000 061 14314.86 414.76 54552.97 88888.00 2021-03-02 12:50:14.000 061 14314.86 414.83 54553.09 88888.00 2021-03-02 12:50:15.000 061 14314.81 414.98 54552.65 88888.00 2021-03-02 12:50:16.000 061 14314.78 415.38 54553.17 88888.00 2021-03-02 12:50:17.000 061 14315.43 415.99 54552.97 88888.00 2021-03-02 12:50:18.000 061 14314.49 415.13 54553.56 88888.00 2021-03-02 12:50:19.000 061 14314.92 415.45 54553.52 88888.00 2021-03-02 12:50:20.000 061 14314.50 415.11 54553.81 88888.00 2021-03-02 12:50:21.000 061 14314.58 414.96 54553.85 88888.00 2021-03-02 12:50:22.000 061 14314.73 415.71 54553.93 88888.00 2021-03-02 12:50:23.000 061 14314.75 414.49 54554.16 88888.00 2021-03-02 12:50:24.000 061 14314.70 414.22 54554.20 88888.00 2021-03-02 12:50:25.000 061 14314.46 414.25 54554.16 88888.00 2021-03-02 12:50:26.000 061 14314.41 413.72 54554.20 88888.00 2021-03-02 12:50:27.000 061 14314.20 413.38 54554.40 88888.00 2021-03-02 12:50:28.000 061 14317.91 417.41 54550.65 88888.00 2021-03-02 12:50:29.000 061 14314.15 414.01 54554.54 88888.00 2021-03-02 12:50:30.000 061 14314.07 413.25 54554.50 88888.00 2021-03-02 12:50:31.000 061 14313.99 413.69 54554.59 88888.00 2021-03-02 12:50:32.000 061 14314.26 414.08 54554.45 88888.00 2021-03-02 12:50:33.000 061 14318.12 415.06 54550.95 88888.00 2021-03-02 12:50:34.000 061 14314.62 413.53 54554.73 88888.00 2021-03-02 12:50:35.000 061 14314.60 413.07 54554.81 88888.00 2021-03-02 12:50:36.000 061 14314.71 413.45 54554.98 88888.00 2021-03-02 12:50:37.000 061 14314.82 413.49 54554.98 88888.00 2021-03-02 12:50:38.000 061 14317.47 413.19 54551.39 88888.00 2021-03-02 12:50:39.000 061 14314.62 417.88 54555.16 88888.00 2021-03-02 12:50:40.000 061 14314.43 413.41 54555.27 88888.00 2021-03-02 12:50:41.000 061 14314.60 413.70 54555.52 88888.00 2021-03-02 12:50:42.000 061 14314.89 413.80 54555.42 88888.00 2021-03-02 12:50:43.000 061 14315.19 413.55 54555.42 88888.00 2021-03-02 12:50:44.000 061 14315.68 414.08 54555.65 88888.00 2021-03-02 12:50:45.000 061 14316.16 413.55 54555.68 88888.00 2021-03-02 12:50:46.000 061 14316.93 413.64 54555.89 88888.00 2021-03-02 12:50:47.000 061 14318.32 414.22 54555.88 88888.00 2021-03-02 12:50:48.000 061 14318.66 414.32 54556.09 88888.00 2021-03-02 12:50:49.000 061 14319.90 414.60 54556.37 88888.00 2021-03-02 12:50:50.000 061 14320.01 413.85 54553.72 88888.00 2021-03-02 12:50:51.000 061 14324.33 418.02 54553.09 88888.00 2021-03-02 12:50:52.000 061 14321.00 414.20 54556.71 88888.00 2021-03-02 12:50:53.000 061 14321.34 414.02 54556.71 88888.00 2021-03-02 12:50:54.000 061 14321.95 414.82 54557.26 88888.00 2021-03-02 12:50:55.000 061 14321.78 414.38 54557.39 88888.00 2021-03-02 12:50:56.000 061 14321.94 414.89 54557.58 88888.00 2021-03-02 12:50:57.000 061 14325.91 418.85 54553.85 88888.00 2021-03-02 12:50:58.000 061 14322.12 415.04 54557.77 88888.00 2021-03-02 12:50:59.000 061 14321.81 415.79 54557.61 88888.00 2021-03-02 12:51:00.000 061 14321.77 415.21 54558.30 88888.00 2021-03-02 12:51:01.000 061 14322.41 414.64 54558.21 88888.00 2021-03-02 12:51:02.000 061 14322.44 414.99 54558.34 88888.00 2021-03-02 12:51:03.000 061 14322.80 415.09 54558.38 88888.00 2021-03-02 12:51:04.000 061 14323.52 415.24 54558.82 88888.00 2021-03-02 12:51:05.000 061 14323.19 414.57 54559.04 88888.00 2021-03-02 12:51:06.000 061 14323.51 414.47 54559.02 88888.00 2021-03-02 12:51:07.000 061 14323.74 414.51 54559.45 88888.00 2021-03-02 12:51:08.000 061 14324.09 414.66 54559.49 88888.00 2021-03-02 12:51:09.000 061 14324.43 414.33 54559.22 88888.00 2021-03-02 12:51:10.000 061 14324.24 414.16 54559.94 88888.00 2021-03-02 12:51:11.000 061 14324.27 414.58 54560.08 88888.00 2021-03-02 12:51:12.000 061 14324.34 414.79 54560.08 88888.00 2021-03-02 12:51:13.000 061 14324.22 413.68 54560.24 88888.00 2021-03-02 12:51:14.000 061 14324.72 413.45 54560.54 88888.00 2021-03-02 12:51:15.000 061 14323.84 413.46 54560.56 88888.00 2021-03-02 12:51:16.000 061 14323.63 413.61 54560.75 88888.00 2021-03-02 12:51:17.000 061 14323.26 413.16 54560.65 88888.00 2021-03-02 12:51:18.000 061 14322.64 412.85 54560.92 88888.00 2021-03-02 12:51:19.000 061 14322.51 413.82 54561.17 88888.00 2021-03-02 12:51:20.000 061 14322.05 413.27 54561.19 88888.00 2021-03-02 12:51:21.000 061 14324.20 413.46 54557.07 88888.00 2021-03-02 12:51:22.000 061 14322.13 417.72 54561.26 88888.00 2021-03-02 12:51:23.000 061 14322.48 413.12 54561.24 88888.00 2021-03-02 12:51:24.000 061 14322.50 413.14 54561.40 88888.00 2021-03-02 12:51:25.000 061 14322.71 413.18 54561.48 88888.00 2021-03-02 12:51:26.000 061 14322.92 412.94 54561.44 88888.00 2021-03-02 12:51:27.000 061 14327.01 416.56 54557.07 88888.00 2021-03-02 12:51:28.000 061 14323.39 413.05 54561.62 88888.00 2021-03-02 12:51:29.000 061 14323.64 412.89 54561.69 88888.00 2021-03-02 12:51:30.000 061 14323.81 412.53 54561.82 88888.00 2021-03-02 12:51:31.000 061 14323.58 412.53 54561.85 88888.00 2021-03-02 12:51:32.000 061 14324.00 412.38 54561.55 88888.00 2021-03-02 12:51:33.000 061 14323.96 412.34 54562.03 88888.00 2021-03-02 12:51:34.000 061 14323.86 411.93 54562.04 88888.00 2021-03-02 12:51:35.000 061 14324.02 411.58 54561.96 88888.00 2021-03-02 12:51:36.000 061 14323.59 411.86 54562.35 88888.00 2021-03-02 12:51:37.000 061 14324.18 411.48 54562.07 88888.00 2021-03-02 12:51:38.000 061 14323.94 411.44 54562.03 88888.00 2021-03-02 12:51:39.000 061 14324.57 411.27 54562.14 88888.00 2021-03-02 12:51:40.000 061 14323.74 411.15 54562.19 88888.00 2021-03-02 12:51:41.000 061 14323.97 411.04 54562.35 88888.00 2021-03-02 12:51:42.000 061 14324.01 410.84 54562.29 88888.00 2021-03-02 12:51:43.000 061 14324.14 411.03 54562.46 88888.00 2021-03-02 12:51:44.000 061 14323.77 411.12 54562.44 88888.00 2021-03-02 12:51:45.000 061 14323.72 410.88 54562.66 88888.00 2021-03-02 12:51:46.000 061 14323.45 411.04 54562.49 88888.00 2021-03-02 12:51:47.000 061 14324.07 411.08 54562.46 88888.00 2021-03-02 12:51:48.000 061 14323.70 411.37 54557.05 88888.00 2021-03-02 12:51:49.000 061 14327.58 414.67 54561.21 88888.00 2021-03-02 12:51:50.000 061 14323.92 410.74 54562.86 88888.00 2021-03-02 12:51:51.000 061 14324.13 410.66 54562.73 88888.00 2021-03-02 12:51:52.000 061 14324.46 410.82 54562.85 88888.00 2021-03-02 12:51:53.000 061 14324.45 411.20 54562.67 88888.00 2021-03-02 12:51:54.000 061 14328.74 414.45 54559.25 88888.00 2021-03-02 12:51:55.000 061 14324.33 410.89 54563.16 88888.00 2021-03-02 12:51:56.000 061 14324.41 410.55 54563.08 88888.00 2021-03-02 12:51:57.000 061 14324.20 410.32 54563.06 88888.00 2021-03-02 12:51:58.000 061 14323.98 410.30 54563.29 88888.00 2021-03-02 12:51:59.000 061 14324.09 410.72 54562.97 88888.00 2021-03-02 12:52:00.000 061 14323.51 410.79 54563.40 88888.00 2021-03-02 12:52:01.000 061 14323.29 410.89 54563.27 88888.00 2021-03-02 12:52:02.000 061 14323.28 410.34 54563.19 88888.00 2021-03-02 12:52:03.000 061 14322.95 410.31 54563.28 88888.00 2021-03-02 12:52:04.000 061 14322.95 410.59 54563.30 88888.00 2021-03-02 12:52:05.000 061 14322.83 410.24 54563.47 88888.00 2021-03-02 12:52:06.000 061 14322.89 410.92 54563.22 88888.00 2021-03-02 12:52:07.000 061 14322.23 410.60 54563.29 88888.00 2021-03-02 12:52:08.000 061 14322.11 410.45 54563.41 88888.00 2021-03-02 12:52:09.000 061 14322.60 410.36 54563.47 88888.00 2021-03-02 12:52:10.000 061 14321.44 410.49 54563.32 88888.00 2021-03-02 12:52:11.000 061 14321.37 410.50 54563.35 88888.00 2021-03-02 12:52:12.000 061 14321.03 410.38 54563.24 88888.00 2021-03-02 12:52:13.000 061 14321.00 410.80 54563.35 88888.00 2021-03-02 12:52:14.000 061 14320.81 410.91 54563.32 88888.00 2021-03-02 12:52:15.000 061 14320.72 410.45 54563.42 88888.00 2021-03-02 12:52:16.000 061 14320.93 410.35 54563.23 88888.00 2021-03-02 12:52:17.000 061 14321.02 409.92 54563.38 88888.00 2021-03-02 12:52:18.000 061 14321.05 410.23 54563.25 88888.00 2021-03-02 12:52:19.000 061 14324.75 412.40 54559.11 88888.00 2021-03-02 12:52:20.000 061 14321.27 410.42 54563.10 88888.00 2021-03-02 12:52:21.000 061 14321.35 410.05 54563.14 88888.00 2021-03-02 12:52:22.000 061 14321.30 410.16 54563.24 88888.00 2021-03-02 12:52:23.000 061 14321.73 410.40 54563.28 88888.00 2021-03-02 12:52:24.000 061 14321.95 410.66 54563.29 88888.00 2021-03-02 12:52:25.000 061 14325.71 414.63 54559.59 88888.00 2021-03-02 12:52:26.000 061 14322.22 411.04 54563.58 88888.00 2021-03-02 12:52:27.000 061 14322.14 411.22 54563.52 88888.00 2021-03-02 12:52:28.000 061 14322.67 411.46 54563.75 88888.00 2021-03-02 12:52:29.000 061 14322.44 411.15 54563.78 88888.00 2021-03-02 12:52:30.000 061 14322.42 411.96 54564.02 88888.00 2021-03-02 12:52:31.000 061 14322.55 412.30 54564.08 88888.00 2021-03-02 12:52:32.000 061 14322.63 412.33 54563.32 88888.00 2021-03-02 12:52:33.000 061 14322.86 412.60 54564.26 88888.00 2021-03-02 12:52:34.000 061 14324.14 413.55 54564.36 88888.00 2021-03-02 12:52:35.000 061 14323.61 412.91 54564.61 88888.00 2021-03-02 12:52:36.000 061 14324.14 413.71 54564.82 88888.00 2021-03-02 12:52:37.000 061 14324.71 413.39 54564.97 88888.00 2021-03-02 12:52:38.000 061 14325.11 414.00 54565.05 88888.00 2021-03-02 12:52:39.000 061 14325.44 413.44 54565.19 88888.00 2021-03-02 12:52:40.000 061 14325.60 413.70 54565.47 88888.00 2021-03-02 12:52:41.000 061 14326.44 414.37 54565.58 88888.00 2021-03-02 12:52:42.000 061 14326.28 413.94 54565.65 88888.00 2021-03-02 12:52:43.000 061 14327.11 413.81 54562.23 88888.00 2021-03-02 12:52:44.000 061 14331.28 418.54 54562.30 88888.00 2021-03-02 12:52:45.000 061 14327.98 413.60 54566.47 88888.00 2021-03-02 12:52:46.000 061 14328.12 414.57 54566.56 88888.00 2021-03-02 12:52:47.000 061 14328.47 413.99 54566.81 88888.00 2021-03-02 12:52:48.000 061 14328.69 413.87 54566.54 88888.00 2021-03-02 12:52:49.000 061 14328.62 413.87 54567.14 88888.00 2021-03-02 12:52:50.000 061 14331.88 418.47 54563.80 88888.00 2021-03-02 12:52:51.000 061 14328.11 414.88 54567.55 88888.00 2021-03-02 12:52:52.000 061 14327.97 415.15 54567.79 88888.00 2021-03-02 12:52:53.000 061 14328.11 415.21 54567.83 88888.00 2021-03-02 12:52:54.000 061 14327.14 415.25 54567.95 88888.00 2021-03-02 12:52:55.000 061 14327.83 415.64 54568.25 88888.00 2021-03-02 12:52:56.000 061 14328.06 415.01 54568.26 88888.00 2021-03-02 12:52:57.000 061 14328.60 415.21 54568.33 88888.00 2021-03-02 12:52:58.000 061 14329.03 415.24 54568.50 88888.00 2021-03-02 12:52:59.000 061 14329.05 415.41 54568.54 88888.00 2021-03-02 12:53:00.000 061 14329.43 415.29 54568.96 88888.00 2021-03-02 12:53:01.000 061 14329.88 415.26 54568.98 88888.00 2021-03-02 12:53:02.000 061 14330.18 415.03 54568.63 88888.00 2021-03-02 12:53:03.000 061 14330.65 415.19 54569.27 88888.00 2021-03-02 12:53:04.000 061 14330.86 415.33 54569.25 88888.00 2021-03-02 12:53:05.000 061 14330.62 415.17 54569.46 88888.00 2021-03-02 12:53:06.000 061 14330.45 415.07 54569.51 88888.00 2021-03-02 12:53:07.000 061 14330.14 414.89 54569.55 88888.00 2021-03-02 12:53:08.000 061 14330.00 414.74 54569.71 88888.00 2021-03-02 12:53:09.000 061 14330.03 415.57 54569.72 88888.00 2021-03-02 12:53:10.000 061 14329.86 414.63 54569.78 88888.00 2021-03-02 12:53:11.000 061 14329.62 415.29 54569.93 88888.00 2021-03-02 12:53:12.000 061 14329.20 414.58 54569.99 88888.00 2021-03-02 12:53:13.000 061 14329.08 414.78 54569.95 88888.00 2021-03-02 12:53:14.000 061 14333.25 416.40 54566.10 88888.00 2021-03-02 12:53:15.000 061 14329.03 416.29 54569.92 88888.00 2021-03-02 12:53:16.000 061 14329.24 414.75 54569.96 88888.00 2021-03-02 12:53:17.000 061 14329.18 414.72 54570.06 88888.00 2021-03-02 12:53:18.000 061 14329.60 414.85 54569.92 88888.00 2021-03-02 12:53:19.000 061 14329.62 414.36 54569.71 88888.00 2021-03-02 12:53:20.000 061 14333.78 418.83 54565.57 88888.00 2021-03-02 12:53:21.000 061 14329.78 414.99 54569.91 88888.00 2021-03-02 12:53:22.000 061 14329.56 414.66 54570.03 88888.00 2021-03-02 12:53:23.000 061 14329.56 414.88 54569.85 88888.00 2021-03-02 12:53:24.000 061 14329.50 414.58 54569.65 88888.00 2021-03-02 12:53:25.000 061 14329.20 414.53 54569.81 88888.00 2021-03-02 12:53:26.000 061 14329.51 415.10 54569.76 88888.00 2021-03-02 12:53:27.000 061 14329.02 414.32 54569.82 88888.00 2021-03-02 12:53:28.000 061 14328.80 414.43 54569.02 88888.00 2021-03-02 12:53:29.000 061 14328.71 414.32 54569.40 88888.00 2021-03-02 12:53:30.000 061 14333.73 414.05 54563.77 88888.00 2021-03-02 12:53:31.000 061 14331.84 417.93 54567.51 88888.00 2021-03-02 12:53:32.000 061 14327.54 413.90 54569.42 88888.00 2021-03-02 12:53:33.000 061 14326.91 414.08 54569.17 88888.00 2021-03-02 12:53:34.000 061 14327.52 413.94 54568.14 88888.00 2021-03-02 12:53:35.000 061 14326.78 414.35 54568.85 88888.00 2021-03-02 12:53:36.000 061 14330.04 417.66 54565.34 88888.00 2021-03-02 12:53:37.000 061 14326.05 413.88 54568.64 88888.00 2021-03-02 12:53:38.000 061 14326.15 413.62 54568.43 88888.00 2021-03-02 12:53:39.000 061 14325.91 413.49 54568.26 88888.00 2021-03-02 12:53:40.000 061 14325.52 413.51 54568.34 88888.00 2021-03-02 12:53:41.000 061 14325.34 414.11 54568.18 88888.00 2021-03-02 12:53:42.000 061 14324.79 413.32 54568.08 88888.00 2021-03-02 12:53:43.000 061 14324.31 413.06 54567.83 88888.00 2021-03-02 12:53:44.000 061 14323.64 413.22 54567.76 88888.00 2021-03-02 12:53:45.000 061 14323.28 413.28 54567.44 88888.00 2021-03-02 12:53:46.000 061 14322.99 413.43 54567.03 88888.00 2021-03-02 12:53:47.000 061 14322.48 413.18 54566.95 88888.00 2021-03-02 12:53:48.000 061 14322.19 413.31 54566.66 88888.00 2021-03-02 12:53:49.000 061 14321.24 413.13 54566.47 88888.00 2021-03-02 12:53:50.000 061 14321.56 413.69 54566.10 88888.00 2021-03-02 12:53:51.000 061 14324.66 417.66 54563.73 88888.00 2021-03-02 12:53:52.000 061 14320.68 413.33 54565.79 88888.00 2021-03-02 12:53:53.000 061 14320.81 413.04 54565.60 88888.00 2021-03-02 12:53:54.000 061 14320.12 412.96 54565.40 88888.00 2021-03-02 12:53:55.000 061 14320.24 412.88 54565.33 88888.00 2021-03-02 12:53:56.000 061 14320.11 413.63 54565.02 88888.00 2021-03-02 12:53:57.000 061 14319.66 412.54 54565.04 88888.00 2021-03-02 12:53:58.000 061 14319.28 413.13 54564.57 88888.00 2021-03-02 12:53:59.000 061 14319.65 412.42 54564.33 88888.00 2021-03-02 12:54:00.000 061 14319.45 412.77 54564.09 88888.00 2021-03-02 12:54:01.000 061 14323.13 416.76 54560.10 88888.00 2021-03-02 12:54:02.000 061 14319.31 412.61 54563.86 88888.00 2021-03-02 12:54:03.000 061 14319.35 412.52 54563.83 88888.00 2021-03-02 12:54:04.000 061 14319.61 412.37 54563.48 88888.00 2021-03-02 12:54:05.000 061 14319.36 412.67 54563.42 88888.00 2021-03-02 12:54:06.000 061 14319.30 413.45 54563.10 88888.00 2021-03-02 12:54:07.000 061 14322.77 416.31 54559.42 88888.00 2021-03-02 12:54:08.000 061 14318.79 413.10 54562.87 88888.00 2021-03-02 12:54:09.000 061 14318.73 412.78 54562.59 88888.00 2021-03-02 12:54:10.000 061 14318.48 412.60 54562.41 88888.00 2021-03-02 12:54:11.000 061 14318.59 412.58 54562.44 88888.00 2021-03-02 12:54:12.000 061 14318.09 412.63 54562.50 88888.00 2021-03-02 12:54:13.000 061 14318.23 412.54 54562.35 88888.00 2021-03-02 12:54:14.000 061 14318.49 412.96 54562.23 88888.00 2021-03-02 12:54:15.000 061 14318.56 413.15 54562.09 88888.00 2021-03-02 12:54:16.000 061 14318.82 413.41 54561.39 88888.00 2021-03-02 12:54:17.000 061 14318.91 413.16 54562.06 88888.00 2021-03-02 12:54:18.000 061 14319.41 413.22 54561.82 88888.00 2021-03-02 12:54:19.000 061 14319.55 413.55 54561.72 88888.00 2021-03-02 12:54:20.000 061 14319.72 413.62 54561.91 88888.00 2021-03-02 12:54:21.000 061 14320.03 413.62 54561.66 88888.00 2021-03-02 12:54:22.000 061 14320.12 413.76 54561.84 88888.00 2021-03-02 12:54:23.000 061 14320.17 414.28 54561.74 88888.00 2021-03-02 12:54:24.000 061 14320.21 413.67 54561.66 88888.00 2021-03-02 12:54:25.000 061 14320.32 414.00 54561.75 88888.00 2021-03-02 12:54:26.000 061 14320.48 413.89 54561.13 88888.00 2021-03-02 12:54:27.000 061 14320.80 413.97 54561.64 88888.00 2021-03-02 12:54:28.000 061 14321.43 414.21 54557.13 88888.00 2021-03-02 12:54:29.000 061 14324.83 418.08 54557.79 88888.00 2021-03-02 12:54:30.000 061 14321.66 413.98 54561.58 88888.00 2021-03-02 12:54:31.000 061 14321.95 415.14 54561.72 88888.00 2021-03-02 12:54:32.000 061 14321.80 414.85 54561.72 88888.00 2021-03-02 12:54:33.000 061 14322.01 414.78 54561.92 88888.00 2021-03-02 12:54:34.000 061 14322.11 414.82 54561.78 88888.00 2021-03-02 12:54:35.000 061 14326.00 418.68 54558.92 88888.00 2021-03-02 12:54:36.000 061 14322.67 415.08 54562.15 88888.00 2021-03-02 12:54:37.000 061 14322.15 414.95 54562.21 88888.00 2021-03-02 12:54:38.000 061 14321.81 415.48 54562.33 88888.00 2021-03-02 12:54:39.000 061 14321.32 414.85 54561.95 88888.00 2021-03-02 12:54:40.000 061 14321.08 415.15 54562.27 88888.00 2021-03-02 12:54:41.000 061 14320.68 415.22 54561.64 88888.00 2021-03-02 12:54:42.000 061 14320.03 415.39 54562.01 88888.00 2021-03-02 12:54:43.000 061 14319.49 415.60 54562.03 88888.00 2021-03-02 12:54:44.000 061 14319.05 415.85 54562.14 88888.00 2021-03-02 12:54:45.000 061 14318.94 416.25 54562.09 88888.00 2021-03-02 12:54:46.000 061 14319.00 416.52 54561.87 88888.00 2021-03-02 12:54:47.000 061 14318.90 416.42 54561.91 88888.00 2021-03-02 12:54:48.000 061 14319.06 417.04 54561.82 88888.00 2021-03-02 12:54:49.000 061 14319.11 416.97 54562.07 88888.00 2021-03-02 12:54:50.000 061 14319.44 416.65 54561.61 88888.00 2021-03-02 12:54:51.000 061 14319.72 416.19 54561.56 88888.00 2021-03-02 12:54:52.000 061 14319.93 416.50 54561.89 88888.00 2021-03-02 12:54:53.000 061 14319.90 417.12 54561.66 88888.00 2021-03-02 12:54:54.000 061 14319.86 416.56 54561.80 88888.00 2021-03-02 12:54:55.000 061 14319.89 416.74 54561.59 88888.00 2021-03-02 12:54:56.000 061 14320.07 417.48 54561.12 88888.00 2021-03-02 12:54:57.000 061 14320.18 416.81 54561.68 88888.00 2021-03-02 12:54:58.000 061 14320.02 416.87 54561.49 88888.00 2021-03-02 12:54:59.000 061 14323.97 419.04 54557.62 88888.00 2021-03-02 12:55:00.000 061 14320.87 417.97 54561.37 88888.00 2021-03-02 12:55:01.000 061 14320.51 417.38 54561.34 88888.00 2021-03-02 12:55:02.000 061 14320.85 417.26 54561.40 88888.00 2021-03-02 12:55:03.000 061 14321.24 417.74 54561.88 88888.00 2021-03-02 12:55:04.000 061 14321.65 417.30 54561.45 88888.00 2021-03-02 12:55:05.000 061 14325.78 421.21 54557.44 88888.00 2021-03-02 12:55:06.000 061 14322.65 416.99 54561.36 88888.00 2021-03-02 12:55:07.000 061 14323.25 417.40 54561.53 88888.00 2021-03-02 12:55:08.000 061 14323.85 417.13 54561.62 88888.00 2021-03-02 12:55:09.000 061 14324.38 417.32 54561.72 88888.00 2021-03-02 12:55:10.000 061 14324.88 417.31 54561.70 88888.00 2021-03-02 12:55:11.000 061 14325.53 417.66 54561.40 88888.00 2021-03-02 12:55:12.000 061 14325.70 417.76 54561.52 88888.00 2021-03-02 12:55:13.000 061 14325.80 417.55 54561.69 88888.00 2021-03-02 12:55:14.000 061 14325.62 417.54 54561.69 88888.00 2021-03-02 12:55:15.000 061 14325.59 418.13 54561.86 88888.00 2021-03-02 12:55:16.000 061 14325.64 418.00 54561.87 88888.00 2021-03-02 12:55:17.000 061 14325.76 417.66 54561.97 88888.00 2021-03-02 12:55:18.000 061 14325.65 418.62 54562.09 88888.00 2021-03-02 12:55:19.000 061 14324.97 418.08 54562.20 88888.00 2021-03-02 12:55:20.000 061 14324.53 418.54 54562.32 88888.00 2021-03-02 12:55:21.000 061 14324.57 418.19 54562.28 88888.00 2021-03-02 12:55:22.000 061 14324.39 418.15 54562.16 88888.00 2021-03-02 12:55:23.000 061 14328.01 422.78 54558.63 88888.00 2021-03-02 12:55:24.000 061 14324.27 418.01 54562.33 88888.00 2021-03-02 12:55:25.000 061 14324.73 417.99 54562.48 88888.00 2021-03-02 12:55:26.000 061 14325.93 418.09 54562.26 88888.00 2021-03-02 12:55:27.000 061 14325.59 418.36 54562.45 88888.00 2021-03-02 12:55:28.000 061 14325.78 417.85 54562.26 88888.00 2021-03-02 12:55:29.000 061 14329.45 421.51 54558.76 88888.00 2021-03-02 12:55:30.000 061 14326.12 417.62 54562.40 88888.00 2021-03-02 12:55:31.000 061 14326.34 417.97 54562.85 88888.00 2021-03-02 12:55:32.000 061 14326.75 418.15 54562.54 88888.00 2021-03-02 12:55:33.000 061 14330.08 421.73 54558.74 88888.00 2021-03-02 12:55:34.000 061 14325.67 417.87 54562.59 88888.00 2021-03-02 12:55:35.000 061 14325.34 418.44 54562.51 88888.00 2021-03-02 12:55:36.000 061 14324.78 418.25 54562.41 88888.00 2021-03-02 12:55:37.000 061 14324.13 418.63 54562.14 88888.00 2021-03-02 12:55:38.000 061 14327.52 422.32 54558.51 88888.00 2021-03-02 12:55:39.000 061 14327.13 422.10 54559.19 88888.00 2021-03-02 12:55:40.000 061 14323.24 418.67 54562.11 88888.00 2021-03-02 12:55:41.000 061 14323.95 418.79 54561.87 88888.00 2021-03-02 12:55:42.000 061 14323.45 418.48 54561.90 88888.00 2021-03-02 12:55:43.000 061 14323.55 418.48 54561.23 88888.00 2021-03-02 12:55:44.000 061 14323.33 418.05 54561.62 88888.00 2021-03-02 12:55:45.000 061 14323.83 418.18 54561.51 88888.00 2021-03-02 12:55:46.000 061 14324.27 417.98 54561.36 88888.00 2021-03-02 12:55:47.000 061 14323.49 417.89 54561.34 88888.00 2021-03-02 12:55:48.000 061 14323.14 417.77 54560.92 88888.00 2021-03-02 12:55:49.000 061 14322.71 417.38 54561.03 88888.00 2021-03-02 12:55:50.000 061 14322.71 417.50 54561.02 88888.00 2021-03-02 12:55:51.000 061 14322.78 418.34 54560.61 88888.00 2021-03-02 12:55:52.000 061 14322.46 417.45 54560.78 88888.00 2021-03-02 12:55:53.000 061 14326.14 419.30 54556.92 88888.00 2021-03-02 12:55:54.000 061 14322.40 417.36 54560.32 88888.00 2021-03-02 12:55:55.000 061 14322.40 417.03 54560.36 88888.00 2021-03-02 12:55:56.000 061 14322.42 416.89 54560.08 88888.00 2021-03-02 12:55:57.000 061 14322.48 417.03 54560.14 88888.00 2021-03-02 12:55:58.000 061 14322.41 417.70 54559.89 88888.00 2021-03-02 12:55:59.000 061 14325.94 420.81 54556.04 88888.00 2021-03-02 12:56:00.000 061 14322.14 416.84 54559.67 88888.00 2021-03-02 12:56:01.000 061 14322.97 417.14 54559.62 88888.00 2021-03-02 12:56:02.000 061 14321.93 417.10 54559.56 88888.00 2021-03-02 12:56:03.000 061 14321.70 417.82 54559.45 88888.00 2021-03-02 12:56:04.000 061 14321.07 416.74 54559.45 88888.00 2021-03-02 12:56:05.000 061 14321.07 417.11 54559.29 88888.00 2021-03-02 12:56:06.000 061 14320.95 416.34 54559.01 88888.00 2021-03-02 12:56:07.000 061 14320.68 416.34 54558.98 88888.00 2021-03-02 12:56:08.000 061 14325.52 416.43 54554.76 88888.00 2021-03-02 12:56:09.000 061 14320.76 419.67 54558.41 88888.00 2021-03-02 12:56:10.000 061 14320.41 415.85 54558.72 88888.00 2021-03-02 12:56:11.000 061 14320.92 415.70 54558.40 88888.00 2021-03-02 12:56:12.000 061 14320.75 416.10 54558.23 88888.00 2021-03-02 12:56:13.000 061 14320.84 415.41 54558.25 88888.00 2021-03-02 12:56:14.000 061 14325.04 419.08 54554.39 88888.00 2021-03-02 12:56:15.000 061 14320.61 415.58 54558.07 88888.00 2021-03-02 12:56:16.000 061 14320.24 415.39 54557.68 88888.00 2021-03-02 12:56:17.000 061 14319.92 414.83 54557.67 88888.00 2021-03-02 12:56:18.000 061 14319.69 414.63 54557.52 88888.00 2021-03-02 12:56:19.000 061 14318.92 414.91 54557.39 88888.00 2021-03-02 12:56:20.000 061 14318.60 415.32 54557.29 88888.00 2021-03-02 12:56:21.000 061 14317.93 414.59 54557.02 88888.00 2021-03-02 12:56:22.000 061 14317.26 414.76 54556.90 88888.00 2021-03-02 12:56:23.000 061 14316.83 414.74 54556.77 88888.00 2021-03-02 12:56:24.000 061 14315.90 414.58 54556.74 88888.00 2021-03-02 12:56:25.000 061 14315.15 414.35 54556.37 88888.00 2021-03-02 12:56:26.000 061 14314.37 414.30 54556.18 88888.00 2021-03-02 12:56:27.000 061 14313.81 414.51 54555.99 88888.00 2021-03-02 12:56:28.000 061 14313.45 414.39 54555.64 88888.00 2021-03-02 12:56:29.000 061 14312.93 414.33 54555.57 88888.00 2021-03-02 12:56:30.000 061 14312.50 414.41 54554.62 88888.00 2021-03-02 12:56:31.000 061 14311.84 413.51 54554.79 88888.00 2021-03-02 12:56:32.000 061 14311.66 413.21 54554.65 88888.00 2021-03-02 12:56:33.000 061 14311.24 413.97 54554.28 88888.00 2021-03-02 12:56:34.000 061 14310.79 413.24 54554.16 88888.00 2021-03-02 12:56:35.000 061 14310.15 413.58 54554.07 88888.00 2021-03-02 12:56:36.000 061 14309.68 412.68 54553.39 88888.00 2021-03-02 12:56:37.000 061 14309.42 412.72 54553.22 88888.00 2021-03-02 12:56:38.000 061 14309.10 412.65 54552.65 88888.00 2021-03-02 12:56:39.000 061 14312.76 413.16 54548.78 88888.00 2021-03-02 12:56:40.000 061 14308.73 415.14 54552.12 88888.00 2021-03-02 12:56:41.000 061 14308.59 412.60 54551.85 88888.00 2021-03-02 12:56:42.000 061 14308.59 412.70 54551.68 88888.00 2021-03-02 12:56:43.000 061 14308.76 412.59 54551.45 88888.00 2021-03-02 12:56:44.000 061 14308.74 412.19 54547.64 88888.00 2021-03-02 12:56:45.000 061 14311.41 415.90 54547.12 88888.00 2021-03-02 12:56:46.000 061 14307.30 411.74 54550.58 88888.00 2021-03-02 12:56:47.000 061 14307.01 411.43 54550.39 88888.00 2021-03-02 12:56:48.000 061 14306.08 411.74 54549.60 88888.00 2021-03-02 12:56:49.000 061 14306.37 411.39 54549.86 88888.00 2021-03-02 12:56:50.000 061 14306.26 410.82 54549.71 88888.00 2021-03-02 12:56:51.000 061 14306.16 410.23 54549.66 88888.00 2021-03-02 12:56:52.000 061 14306.37 410.72 54548.88 88888.00 2021-03-02 12:56:53.000 061 14306.21 410.76 54548.95 88888.00 2021-03-02 12:56:54.000 061 14311.02 412.93 54543.49 88888.00 2021-03-02 12:56:55.000 061 14309.80 413.84 54548.15 88888.00 2021-03-02 12:56:56.000 061 14306.08 410.05 54548.46 88888.00 2021-03-02 12:56:57.000 061 14306.61 410.21 54548.14 88888.00 2021-03-02 12:56:58.000 061 14306.25 409.86 54547.79 88888.00 2021-03-02 12:56:59.000 061 14305.87 409.99 54547.79 88888.00 2021-03-02 12:57:00.000 061 14309.22 413.17 54543.76 88888.00 2021-03-02 12:57:01.000 061 14305.04 409.17 54547.41 88888.00 2021-03-02 12:57:02.000 061 14304.52 409.35 54547.01 88888.00 2021-03-02 12:57:03.000 061 14304.89 409.14 54546.75 88888.00 2021-03-02 12:57:04.000 061 14303.17 409.44 54546.78 88888.00 2021-03-02 12:57:05.000 061 14302.87 409.62 54546.35 88888.00 2021-03-02 12:57:06.000 061 14301.62 409.64 54546.04 88888.00 2021-03-02 12:57:07.000 061 14301.12 409.35 54545.98 88888.00 2021-03-02 12:57:08.000 061 14300.77 409.97 54545.69 88888.00 2021-03-02 12:57:09.000 061 14300.36 409.44 54545.58 88888.00 2021-03-02 12:57:10.000 061 14300.26 409.79 54545.16 88888.00 2021-03-02 12:57:11.000 061 14299.90 409.37 54544.93 88888.00 2021-03-02 12:57:12.000 061 14300.04 409.44 54544.63 88888.00 2021-03-02 12:57:13.000 061 14300.49 409.20 54544.50 88888.00 2021-03-02 12:57:14.000 061 14300.67 408.88 54544.49 88888.00 2021-03-02 12:57:15.000 061 14302.60 408.79 54540.19 88888.00 2021-03-02 12:57:16.000 061 14302.03 412.33 54544.22 88888.00 2021-03-02 12:57:17.000 061 14300.61 408.63 54543.96 88888.00 2021-03-02 12:57:18.000 061 14299.79 408.45 54544.17 88888.00 2021-03-02 12:57:19.000 061 14298.96 408.53 54543.59 88888.00 2021-03-02 12:57:20.000 061 14298.60 408.72 54543.41 88888.00 2021-03-02 12:57:21.000 061 14296.91 408.40 54543.29 88888.00 2021-03-02 12:57:22.000 061 14296.44 408.40 54542.93 88888.00 2021-03-02 12:57:23.000 061 14296.12 408.36 54542.69 88888.00 2021-03-02 12:57:24.000 061 14295.76 408.22 54542.52 88888.00 2021-03-02 12:57:25.000 061 14295.61 408.21 54542.45 88888.00 2021-03-02 12:57:26.000 061 14299.42 411.93 54539.03 88888.00 2021-03-02 12:57:27.000 061 14296.26 408.24 54541.92 88888.00 2021-03-02 12:57:28.000 061 14297.60 408.36 54541.62 88888.00 2021-03-02 12:57:29.000 061 14297.02 408.63 54541.48 88888.00 2021-03-02 12:57:30.000 061 14298.16 408.16 54541.43 88888.00 2021-03-02 12:57:31.000 061 14297.92 408.56 54541.51 88888.00 2021-03-02 12:57:32.000 061 14302.54 412.70 54537.45 88888.00 2021-03-02 12:57:33.000 061 14299.71 408.78 54541.13 88888.00 2021-03-02 12:57:34.000 061 14299.62 409.67 54541.09 88888.00 2021-03-02 12:57:35.000 061 14300.07 410.00 54541.07 88888.00 2021-03-02 12:57:36.000 061 14300.29 409.16 54541.31 88888.00 2021-03-02 12:57:37.000 061 14300.79 409.88 54541.22 88888.00 2021-03-02 12:57:38.000 061 14301.55 409.61 54541.04 88888.00 2021-03-02 12:57:39.000 061 14302.66 409.60 54541.29 88888.00 2021-03-02 12:57:40.000 061 14302.41 409.76 54540.88 88888.00 2021-03-02 12:57:41.000 061 14302.69 410.00 54541.68 88888.00 2021-03-02 12:57:42.000 061 14302.36 410.60 54541.70 88888.00 2021-03-02 12:57:43.000 061 14302.45 410.73 54541.39 88888.00 2021-03-02 12:57:44.000 061 14302.01 410.33 54541.56 88888.00 2021-03-02 12:57:45.000 061 14301.85 409.96 54541.87 88888.00 2021-03-02 12:57:46.000 061 14305.38 415.99 54537.80 88888.00 2021-03-02 12:57:47.000 061 14301.31 412.34 54541.65 88888.00 2021-03-02 12:57:48.000 061 14301.06 410.44 54541.54 88888.00 2021-03-02 12:57:49.000 061 14300.76 410.40 54541.76 88888.00 2021-03-02 12:57:50.000 061 14300.69 409.96 54541.67 88888.00 2021-03-02 12:57:51.000 061 14300.44 410.35 54541.81 88888.00 2021-03-02 12:57:52.000 061 14304.12 414.05 54537.80 88888.00 2021-03-02 12:57:53.000 061 14300.67 410.26 54541.50 88888.00 2021-03-02 12:57:54.000 061 14300.77 410.30 54541.73 88888.00 2021-03-02 12:57:55.000 061 14301.21 410.37 54542.04 88888.00 2021-03-02 12:57:56.000 061 14301.62 410.28 54541.78 88888.00 2021-03-02 12:57:57.000 061 14301.58 410.51 54541.73 88888.00 2021-03-02 12:57:58.000 061 14302.22 410.50 54541.67 88888.00 2021-03-02 12:57:59.000 061 14302.56 410.53 54541.93 88888.00 2021-03-02 12:58:00.000 061 14303.38 410.72 54542.26 88888.00 2021-03-02 12:58:01.000 061 14303.70 410.86 54541.86 88888.00 2021-03-02 12:58:02.000 061 14304.22 411.21 54542.04 88888.00 2021-03-02 12:58:03.000 061 14304.38 410.93 54542.19 88888.00 2021-03-02 12:58:04.000 061 14304.30 411.29 54541.84 88888.00 2021-03-02 12:58:05.000 061 14304.37 411.70 54542.19 88888.00 2021-03-02 12:58:06.000 061 14304.39 412.09 54542.31 88888.00 2021-03-02 12:58:07.000 061 14304.86 412.44 54542.52 88888.00 2021-03-02 12:58:08.000 061 14305.08 412.14 54542.40 88888.00 2021-03-02 12:58:09.000 061 14305.10 412.83 54542.53 88888.00 2021-03-02 12:58:10.000 061 14305.79 412.37 54542.59 88888.00 2021-03-02 12:58:11.000 061 14306.31 412.15 54542.95 88888.00 2021-03-02 12:58:12.000 061 14306.93 412.37 54542.83 88888.00 2021-03-02 12:58:13.000 061 14307.71 412.25 54542.96 88888.00 2021-03-02 12:58:14.000 061 14308.19 412.26 54543.26 88888.00 2021-03-02 12:58:15.000 061 14308.90 412.51 54543.26 88888.00 2021-03-02 12:58:16.000 061 14309.17 412.93 54543.47 88888.00 2021-03-02 12:58:17.000 061 14312.98 416.76 54539.94 88888.00 2021-03-02 12:58:18.000 061 14309.06 414.01 54543.71 88888.00 2021-03-02 12:58:19.000 061 14309.47 413.82 54544.09 88888.00 2021-03-02 12:58:20.000 061 14308.89 413.56 54544.10 88888.00 2021-03-02 12:58:21.000 061 14308.47 413.88 54544.46 88888.00 2021-03-02 12:58:22.000 061 14308.35 414.32 54544.47 88888.00 2021-03-02 12:58:23.000 061 14312.06 418.39 54540.72 88888.00 2021-03-02 12:58:24.000 061 14308.28 415.07 54544.64 88888.00 2021-03-02 12:58:25.000 061 14308.43 415.97 54544.77 88888.00 2021-03-02 12:58:26.000 061 14308.78 415.14 54545.00 88888.00 2021-03-02 12:58:27.000 061 14309.08 415.82 54545.05 88888.00 2021-03-02 12:58:28.000 061 14309.57 415.16 54544.28 88888.00 2021-03-02 12:58:29.000 061 14309.80 415.02 54545.04 88888.00 2021-03-02 12:58:30.000 061 14310.30 415.45 54545.37 88888.00 2021-03-02 12:58:31.000 061 14310.81 415.51 54545.69 88888.00 2021-03-02 12:58:32.000 061 14311.34 415.33 54545.79 88888.00 2021-03-02 12:58:33.000 061 14311.53 415.52 54545.79 88888.00 2021-03-02 12:58:34.000 061 14311.80 415.71 54546.11 88888.00 2021-03-02 12:58:35.000 061 14311.87 415.95 54546.24 88888.00 2021-03-02 12:58:36.000 061 14311.82 415.64 54546.38 88888.00 2021-03-02 12:58:37.000 061 14312.11 415.83 54546.51 88888.00 2021-03-02 12:58:38.000 061 14312.09 415.90 54546.58 88888.00 2021-03-02 12:58:39.000 061 14315.92 419.59 54543.04 88888.00 2021-03-02 12:58:40.000 061 14312.36 416.00 54546.41 88888.00 2021-03-02 12:58:41.000 061 14312.33 416.15 54547.23 88888.00 2021-03-02 12:58:42.000 061 14312.67 415.90 54547.24 88888.00 2021-03-02 12:58:43.000 061 14312.15 415.96 54547.72 88888.00 2021-03-02 12:58:44.000 061 14312.17 415.73 54547.34 88888.00 2021-03-02 12:58:45.000 061 14316.26 420.16 54543.54 88888.00 2021-03-02 12:58:46.000 061 14312.25 416.46 54547.46 88888.00 2021-03-02 12:58:47.000 061 14312.60 416.29 54547.32 88888.00 2021-03-02 12:58:48.000 061 14312.94 416.04 54547.38 88888.00 2021-03-02 12:58:49.000 061 14313.51 416.00 54547.61 88888.00 2021-03-02 12:58:50.000 061 14314.23 416.00 54547.66 88888.00 2021-03-02 12:58:51.000 061 14314.68 415.97 54547.62 88888.00 2021-03-02 12:58:52.000 061 14315.14 416.46 54547.78 88888.00 2021-03-02 12:58:53.000 061 14315.20 415.81 54547.87 88888.00 2021-03-02 12:58:54.000 061 14316.06 416.30 54547.62 88888.00 2021-03-02 12:58:55.000 061 14316.40 416.78 54548.03 88888.00 2021-03-02 12:58:56.000 061 14316.86 415.99 54548.25 88888.00 2021-03-02 12:58:57.000 061 14317.80 416.07 54548.39 88888.00 2021-03-02 12:58:58.000 061 14318.14 416.07 54548.69 88888.00 2021-03-02 12:58:59.000 061 14319.06 416.71 54548.70 88888.00 2021-03-02 12:59:00.000 061 14319.62 416.23 54548.85 88888.00 2021-03-02 12:59:01.000 061 14320.34 416.40 54548.98 88888.00 2021-03-02 12:59:02.000 061 14321.00 416.87 54549.23 88888.00 2021-03-02 12:59:03.000 061 14321.54 416.39 54549.62 88888.00 2021-03-02 12:59:04.000 061 14322.38 416.78 54549.87 88888.00 2021-03-02 12:59:05.000 061 14323.18 416.69 54549.49 88888.00 2021-03-02 12:59:06.000 061 14323.85 416.84 54550.25 88888.00 2021-03-02 12:59:07.000 061 14323.94 417.28 54550.45 88888.00 2021-03-02 12:59:08.000 061 14324.38 416.67 54550.74 88888.00 2021-03-02 12:59:09.000 061 14324.58 416.56 54549.71 88888.00 2021-03-02 12:59:10.000 061 14328.36 421.23 54549.14 88888.00 2021-03-02 12:59:11.000 061 14324.39 417.35 54551.24 88888.00 2021-03-02 12:59:12.000 061 14324.20 417.05 54551.46 88888.00 2021-03-02 12:59:13.000 061 14323.72 417.54 54551.78 88888.00 2021-03-02 12:59:14.000 061 14323.64 416.86 54551.79 88888.00 2021-03-02 12:59:15.000 061 14327.35 420.55 54548.06 88888.00 2021-03-02 12:59:16.000 061 14323.14 416.33 54552.15 88888.00 2021-03-02 12:59:17.000 061 14323.39 416.71 54551.73 88888.00 2021-03-02 12:59:18.000 061 14322.84 416.53 54552.40 88888.00 2021-03-02 12:59:19.000 061 14322.47 416.48 54552.41 88888.00 2021-03-02 12:59:20.000 061 14322.34 416.54 54552.38 88888.00 2021-03-02 12:59:21.000 061 14321.99 416.17 54552.32 88888.00 2021-03-02 12:59:22.000 061 14321.68 416.28 54552.56 88888.00 2021-03-02 12:59:23.000 061 14321.17 415.98 54552.72 88888.00 2021-03-02 12:59:24.000 061 14321.28 416.16 54552.35 88888.00 2021-03-02 12:59:25.000 061 14320.96 417.43 54552.56 88888.00 2021-03-02 12:59:26.000 061 14320.63 416.65 54552.75 88888.00 2021-03-02 12:59:27.000 061 14320.18 416.35 54552.62 88888.00 2021-03-02 12:59:28.000 061 14320.02 416.24 54552.46 88888.00 2021-03-02 12:59:29.000 061 14319.70 416.14 54552.61 88888.00 2021-03-02 12:59:30.000 061 14319.48 415.56 54552.49 88888.00 2021-03-02 12:59:31.000 061 14319.06 416.17 54552.53 88888.00 2021-03-02 12:59:32.000 061 14318.84 415.65 54552.53 88888.00 2021-03-02 12:59:33.000 061 14318.54 415.32 54552.46 88888.00 2021-03-02 12:59:34.000 061 14321.90 418.87 54548.48 88888.00 2021-03-02 12:59:35.000 061 14318.45 416.09 54552.19 88888.00 2021-03-02 12:59:36.000 061 14316.94 415.45 54552.24 88888.00 2021-03-02 12:59:37.000 061 14316.57 414.83 54551.95 88888.00 2021-03-02 12:59:38.000 061 14316.26 414.41 54551.75 88888.00 2021-03-02 12:59:39.000 061 14316.21 414.54 54551.93 88888.00 2021-03-02 12:59:40.000 061 14320.10 417.68 54547.77 88888.00 2021-03-02 12:59:41.000 061 14316.33 414.40 54551.43 88888.00 2021-03-02 12:59:42.000 061 14316.18 413.89 54551.08 88888.00 2021-03-02 12:59:43.000 061 14315.99 413.63 54551.07 88888.00 2021-03-02 12:59:44.000 061 14316.23 413.86 54550.93 88888.00 2021-03-02 12:59:45.000 061 14316.62 413.26 54550.64 88888.00 2021-03-02 12:59:46.000 061 14316.89 413.27 54550.61 88888.00 2021-03-02 12:59:47.000 061 14317.14 413.75 54550.41 88888.00 2021-03-02 12:59:48.000 061 14317.14 412.78 54550.49 88888.00 2021-03-02 12:59:49.000 061 14317.66 412.57 54550.10 88888.00 2021-03-02 12:59:50.000 061 14317.91 412.61 54549.24 88888.00 2021-03-02 12:59:51.000 061 14317.97 412.69 54549.89 88888.00 2021-03-02 12:59:52.000 061 14318.57 412.09 54549.80 88888.00 2021-03-02 12:59:53.000 061 14317.89 412.37 54549.90 88888.00 2021-03-02 12:59:54.000 061 14318.16 412.34 54549.72 88888.00 2021-03-02 12:59:55.000 061 14317.47 412.39 54549.45 88888.00 2021-03-02 12:59:56.000 061 14317.01 412.15 54549.39 88888.00 2021-03-02 12:59:57.000 061 14317.13 412.58 54549.24 88888.00 2021-03-02 12:59:58.000 061 14316.13 412.09 54549.25 88888.00 2021-03-02 12:59:59.000 061 14315.90 412.11 54549.07 88888.00 2021-03-02 13:00:00.000 061 14315.80 411.93 54548.62 88888.00 2021-03-02 13:00:01.000 061 14315.69 414.60 54548.68 88888.00 2021-03-02 13:00:02.000 061 14315.18 411.33 54548.50 88888.00 2021-03-02 13:00:03.000 061 14314.92 411.56 54548.48 88888.00 2021-03-02 13:00:04.000 061 14316.75 411.74 54544.34 88888.00 2021-03-02 13:00:05.000 061 14314.78 414.70 54547.92 88888.00 2021-03-02 13:00:06.000 061 14314.59 410.95 54547.78 88888.00 2021-03-02 13:00:07.000 061 14318.34 414.44 54543.93 88888.00 2021-03-02 13:00:08.000 061 14314.28 410.78 54547.69 88888.00 2021-03-02 13:00:09.000 061 14314.12 410.81 54547.36 88888.00 2021-03-02 13:00:10.000 061 14314.20 410.13 54547.19 88888.00 2021-03-02 13:00:11.000 061 14313.91 410.19 54547.03 88888.00 2021-03-02 13:00:12.000 061 14313.33 410.41 54546.30 88888.00 2021-03-02 13:00:13.000 061 14312.69 410.53 54546.89 88888.00 2021-03-02 13:00:14.000 061 14312.00 410.57 54546.42 88888.00 2021-03-02 13:00:15.000 061 14312.24 410.53 54546.35 88888.00 2021-03-02 13:00:16.000 061 14310.77 410.86 54546.17 88888.00 2021-03-02 13:00:17.000 061 14310.10 411.55 54545.98 88888.00 2021-03-02 13:00:18.000 061 14309.66 411.33 54545.78 88888.00 2021-03-02 13:00:19.000 061 14308.79 411.38 54545.71 88888.00 2021-03-02 13:00:20.000 061 14308.81 411.31 54545.38 88888.00 2021-03-02 13:00:21.000 061 14307.87 411.49 54545.36 88888.00 2021-03-02 13:00:22.000 061 14307.16 411.55 54545.04 88888.00 2021-03-02 13:00:23.000 061 14306.71 411.95 54544.90 88888.00 2021-03-02 13:00:24.000 061 14307.15 411.55 54544.53 88888.00 2021-03-02 13:00:25.000 061 14310.68 415.32 54540.56 88888.00 2021-03-02 13:00:26.000 061 14306.21 411.49 54543.96 88888.00 2021-03-02 13:00:27.000 061 14306.18 411.81 54544.01 88888.00 2021-03-02 13:00:28.000 061 14305.78 411.30 54543.95 88888.00 2021-03-02 13:00:29.000 061 14305.52 411.72 54543.65 88888.00 2021-03-02 13:00:30.000 061 14305.19 411.56 54543.44 88888.00 2021-03-02 13:00:31.000 061 14308.92 415.52 54539.62 88888.00 2021-03-02 13:00:32.000 061 14305.08 411.74 54542.96 88888.00 2021-03-02 13:00:33.000 061 14304.50 411.48 54542.92 88888.00 2021-03-02 13:00:34.000 061 14304.23 411.93 54542.87 88888.00 2021-03-02 13:00:35.000 061 14307.80 414.94 54538.61 88888.00 2021-03-02 13:00:36.000 061 14303.70 411.69 54542.35 88888.00 2021-03-02 13:00:37.000 061 14303.53 411.99 54542.06 88888.00 2021-03-02 13:00:38.000 061 14303.13 411.12 54542.00 88888.00 2021-03-02 13:00:39.000 061 14302.70 410.93 54541.82 88888.00 2021-03-02 13:00:40.000 061 14306.43 413.39 54537.45 88888.00 2021-03-02 13:00:41.000 061 14306.17 415.62 54537.66 88888.00 2021-03-02 13:00:42.000 061 14302.35 411.58 54541.25 88888.00 2021-03-02 13:00:43.000 061 14302.20 411.44 54541.15 88888.00 2021-03-02 13:00:44.000 061 14302.30 411.95 54540.88 88888.00 2021-03-02 13:00:45.000 061 14302.40 411.59 54540.67 88888.00 2021-03-02 13:00:46.000 061 14302.41 411.75 54540.52 88888.00 2021-03-02 13:00:47.000 061 14302.58 411.37 54539.93 88888.00 2021-03-02 13:00:48.000 061 14303.29 411.06 54539.56 88888.00 2021-03-02 13:00:49.000 061 14303.93 410.94 54540.20 88888.00 2021-03-02 13:00:50.000 061 14304.57 411.24 54539.85 88888.00 2021-03-02 13:00:51.000 061 14304.98 411.48 54540.06 88888.00 2021-03-02 13:00:52.000 061 14305.47 411.80 54539.87 88888.00 2021-03-02 13:00:53.000 061 14305.61 411.86 54539.87 88888.00 2021-03-02 13:00:54.000 061 14306.02 411.78 54539.96 88888.00 2021-03-02 13:00:55.000 061 14305.96 411.94 54537.79 88888.00 2021-03-02 13:00:56.000 061 14309.86 415.52 54538.38 88888.00 2021-03-02 13:00:57.000 061 14305.77 411.69 54539.85 88888.00 2021-03-02 13:00:58.000 061 14306.42 411.56 54539.83 88888.00 2021-03-02 13:00:59.000 061 14306.46 411.62 54539.75 88888.00 2021-03-02 13:01:00.000 061 14306.55 411.46 54539.97 88888.00 2021-03-02 13:01:01.000 061 14310.18 415.21 54535.88 88888.00 2021-03-02 13:01:02.000 061 14306.57 412.01 54539.78 88888.00 2021-03-02 13:01:03.000 061 14305.21 411.96 54540.02 88888.00 2021-03-02 13:01:04.000 061 14304.97 411.87 54539.70 88888.00 2021-03-02 13:01:05.000 061 14304.53 412.01 54539.78 88888.00 2021-03-02 13:01:06.000 061 14304.47 412.03 54539.68 88888.00 2021-03-02 13:01:07.000 061 14305.46 412.35 54539.56 88888.00 2021-03-02 13:01:08.000 061 14304.86 412.69 54539.60 88888.00 2021-03-02 13:01:09.000 061 14305.08 412.52 54539.53 88888.00 2021-03-02 13:01:10.000 061 14304.62 412.62 54539.50 88888.00 2021-03-02 13:01:11.000 061 14304.79 412.75 54539.52 88888.00 2021-03-02 13:01:12.000 061 14305.21 413.00 54539.43 88888.00 2021-03-02 13:01:13.000 061 14305.55 413.43 54539.25 88888.00 2021-03-02 13:01:14.000 061 14305.60 413.34 54539.34 88888.00 2021-03-02 13:01:15.000 061 14305.33 414.07 54539.62 88888.00 2021-03-02 13:01:16.000 061 14305.04 413.73 54539.11 88888.00 2021-03-02 13:01:17.000 061 14305.43 414.03 54539.34 88888.00 2021-03-02 13:01:18.000 061 14305.26 414.31 54539.42 88888.00 2021-03-02 13:01:19.000 061 14305.32 414.47 54539.47 88888.00 2021-03-02 13:01:20.000 061 14305.32 414.53 54539.55 88888.00 2021-03-02 13:01:21.000 061 14309.76 418.51 54535.60 88888.00 2021-03-02 13:01:22.000 061 14305.63 414.87 54539.47 88888.00 2021-03-02 13:01:23.000 061 14305.73 414.89 54539.58 88888.00 2021-03-02 13:01:24.000 061 14305.69 414.96 54539.62 88888.00 2021-03-02 13:01:25.000 061 14305.27 415.31 54539.79 88888.00 2021-03-02 13:01:26.000 061 14305.44 415.37 54539.62 88888.00 2021-03-02 13:01:27.000 061 14308.92 419.71 54535.72 88888.00 2021-03-02 13:01:28.000 061 14305.01 415.78 54539.48 88888.00 2021-03-02 13:01:29.000 061 14305.71 416.21 54539.75 88888.00 2021-03-02 13:01:30.000 061 14305.28 415.85 54539.74 88888.00 2021-03-02 13:01:31.000 061 14307.37 415.69 54535.43 88888.00 2021-03-02 13:01:32.000 061 14307.04 419.17 54539.89 88888.00 2021-03-02 13:01:33.000 061 14305.87 416.18 54539.35 88888.00 2021-03-02 13:01:34.000 061 14305.70 416.06 54539.69 88888.00 2021-03-02 13:01:35.000 061 14305.39 415.52 54539.46 88888.00 2021-03-02 13:01:36.000 061 14305.14 416.05 54539.48 88888.00 2021-03-02 13:01:37.000 061 14304.81 415.96 54539.51 88888.00 2021-03-02 13:01:38.000 061 14304.19 415.91 54539.63 88888.00 2021-03-02 13:01:39.000 061 14304.13 416.02 54539.40 88888.00 2021-03-02 13:01:40.000 061 14302.98 415.96 54539.56 88888.00 2021-03-02 13:01:41.000 061 14302.50 416.09 54539.35 88888.00 2021-03-02 13:01:42.000 061 14301.92 415.70 54539.33 88888.00 2021-03-02 13:01:43.000 061 14301.84 416.21 54539.43 88888.00 2021-03-02 13:01:44.000 061 14301.58 415.84 54539.23 88888.00 2021-03-02 13:01:45.000 061 14301.14 415.83 54539.25 88888.00 2021-03-02 13:01:46.000 061 14301.46 415.97 54539.00 88888.00 2021-03-02 13:01:47.000 061 14301.12 416.64 54538.74 88888.00 2021-03-02 13:01:48.000 061 14300.88 416.71 54538.78 88888.00 2021-03-02 13:01:49.000 061 14300.97 416.31 54538.61 88888.00 2021-03-02 13:01:50.000 061 14300.99 415.77 54538.53 88888.00 2021-03-02 13:01:51.000 061 14300.75 415.49 54538.36 88888.00 2021-03-02 13:01:52.000 061 14304.52 419.11 54534.31 88888.00 2021-03-02 13:01:53.000 061 14300.51 415.24 54538.18 88888.00 2021-03-02 13:01:54.000 061 14300.36 415.23 54537.87 88888.00 2021-03-02 13:01:55.000 061 14300.00 415.22 54537.91 88888.00 2021-03-02 13:01:56.000 061 14299.71 414.75 54537.60 88888.00 2021-03-02 13:01:57.000 061 14299.48 415.21 54537.28 88888.00 2021-03-02 13:01:58.000 061 14302.98 418.79 54533.67 88888.00 2021-03-02 13:01:59.000 061 14299.20 415.21 54536.91 88888.00 2021-03-02 13:02:00.000 061 14298.96 414.53 54536.66 88888.00 2021-03-02 13:02:01.000 061 14299.20 414.83 54536.66 88888.00 2021-03-02 13:02:02.000 061 14298.60 414.66 54536.28 88888.00 2021-03-02 13:02:03.000 061 14298.45 414.83 54536.22 88888.00 2021-03-02 13:02:04.000 061 14298.04 415.21 54535.96 88888.00 2021-03-02 13:02:05.000 061 14297.45 414.92 54536.03 88888.00 2021-03-02 13:02:06.000 061 14297.10 414.13 54535.59 88888.00 2021-03-02 13:02:07.000 061 14296.92 414.23 54535.20 88888.00 2021-03-02 13:02:08.000 061 14296.39 413.98 54534.99 88888.00 2021-03-02 13:02:09.000 061 14295.89 413.24 54534.97 88888.00 2021-03-02 13:02:10.000 061 14295.36 413.25 54534.63 88888.00 2021-03-02 13:02:11.000 061 14294.96 413.73 54534.30 88888.00 2021-03-02 13:02:12.000 061 14294.73 413.56 54534.48 88888.00 2021-03-02 13:02:13.000 061 14294.45 413.32 54533.54 88888.00 2021-03-02 13:02:14.000 061 14294.26 413.85 54533.31 88888.00 2021-03-02 13:02:15.000 061 14294.04 413.25 54533.41 88888.00 2021-03-02 13:02:16.000 061 14293.88 413.22 54533.07 88888.00 2021-03-02 13:02:17.000 061 14294.13 413.13 54532.75 88888.00 2021-03-02 13:02:18.000 061 14294.23 413.13 54532.57 88888.00 2021-03-02 13:02:19.000 061 14298.80 412.88 54526.81 88888.00 2021-03-02 13:02:20.000 061 14298.33 416.60 54530.15 88888.00 2021-03-02 13:02:21.000 061 14294.82 412.68 54532.01 88888.00 2021-03-02 13:02:22.000 061 14294.74 412.73 54531.73 88888.00 2021-03-02 13:02:23.000 061 14294.24 412.89 54531.60 88888.00 2021-03-02 13:02:24.000 061 14294.48 412.67 54531.14 88888.00 2021-03-02 13:02:25.000 061 14298.22 416.53 54527.96 88888.00 2021-03-02 13:02:26.000 061 14294.89 412.58 54531.39 88888.00 2021-03-02 13:02:27.000 061 14294.63 412.90 54531.25 88888.00 2021-03-02 13:02:28.000 061 14294.75 413.42 54531.24 88888.00 2021-03-02 13:02:29.000 061 14294.46 413.38 54531.05 88888.00 2021-03-02 13:02:30.000 061 14294.16 413.72 54531.02 88888.00 2021-03-02 13:02:31.000 061 14294.05 414.64 54530.84 88888.00 2021-03-02 13:02:32.000 061 14293.93 414.15 54530.60 88888.00 2021-03-02 13:02:33.000 061 14294.45 414.47 54530.24 88888.00 2021-03-02 13:02:34.000 061 14294.72 414.52 54530.33 88888.00 2021-03-02 13:02:35.000 061 14295.07 414.20 54530.57 88888.00 2021-03-02 13:02:36.000 061 14295.58 414.10 54530.64 88888.00 2021-03-02 13:02:37.000 061 14295.37 413.66 54530.19 88888.00 2021-03-02 13:02:38.000 061 14295.94 413.73 54530.19 88888.00 2021-03-02 13:02:39.000 061 14295.32 413.76 54530.19 88888.00 2021-03-02 13:02:40.000 061 14294.82 413.76 54529.93 88888.00 2021-03-02 13:02:41.000 061 14294.24 414.10 54529.96 88888.00 2021-03-02 13:02:42.000 061 14293.78 413.82 54529.76 88888.00 2021-03-02 13:02:43.000 061 14293.57 413.80 54529.81 88888.00 2021-03-02 13:02:44.000 061 14292.62 414.88 54529.62 88888.00 2021-03-02 13:02:45.000 061 14292.11 414.04 54529.57 88888.00 2021-03-02 13:02:46.000 061 14291.66 413.71 54529.18 88888.00 2021-03-02 13:02:47.000 061 14291.13 414.17 54528.99 88888.00 2021-03-02 13:02:48.000 061 14291.09 413.69 54528.68 88888.00 2021-03-02 13:02:49.000 061 14291.35 414.16 54529.15 88888.00 2021-03-02 13:02:50.000 061 14293.62 417.54 54524.89 88888.00 2021-03-02 13:02:51.000 061 14289.08 414.07 54528.54 88888.00 2021-03-02 13:02:52.000 061 14288.52 413.35 54528.29 88888.00 2021-03-02 13:02:53.000 061 14288.13 413.36 54528.12 88888.00 2021-03-02 13:02:54.000 061 14287.98 413.18 54527.91 88888.00 2021-03-02 13:02:55.000 061 14288.17 412.79 54527.88 88888.00 2021-03-02 13:02:56.000 061 14291.74 415.90 54523.84 88888.00 2021-03-02 13:02:57.000 061 14288.15 412.39 54526.59 88888.00 2021-03-02 13:02:58.000 061 14288.09 412.49 54527.28 88888.00 2021-03-02 13:02:59.000 061 14287.91 412.37 54526.99 88888.00 2021-03-02 13:03:00.000 061 14288.22 412.44 54526.77 88888.00 2021-03-02 13:03:01.000 061 14289.34 412.94 54526.40 88888.00 2021-03-02 13:03:02.000 061 14289.58 412.64 54526.61 88888.00 2021-03-02 13:03:03.000 061 14290.07 413.18 54526.44 88888.00 2021-03-02 13:03:04.000 061 14290.82 412.87 54526.42 88888.00 2021-03-02 13:03:05.000 061 14291.80 412.94 54526.53 88888.00 2021-03-02 13:03:06.000 061 14292.02 412.78 54526.18 88888.00 2021-03-02 13:03:07.000 061 14292.64 413.12 54526.57 88888.00 2021-03-02 13:03:08.000 061 14293.08 413.62 54526.46 88888.00 2021-03-02 13:03:09.000 061 14293.64 413.81 54526.47 88888.00 2021-03-02 13:03:10.000 061 14294.44 412.99 54526.46 88888.00 2021-03-02 13:03:11.000 061 14295.16 413.38 54526.73 88888.00 2021-03-02 13:03:12.000 061 14295.55 413.31 54526.73 88888.00 2021-03-02 13:03:13.000 061 14295.96 413.51 54526.77 88888.00 2021-03-02 13:03:14.000 061 14296.52 412.69 54526.97 88888.00 2021-03-02 13:03:15.000 061 14296.78 413.14 54527.29 88888.00 2021-03-02 13:03:16.000 061 14300.48 416.78 54523.64 88888.00 2021-03-02 13:03:17.000 061 14296.72 412.85 54527.57 88888.00 2021-03-02 13:03:18.000 061 14296.58 413.08 54527.35 88888.00 2021-03-02 13:03:19.000 061 14296.67 413.33 54527.52 88888.00 2021-03-02 13:03:20.000 061 14296.45 413.47 54527.72 88888.00 2021-03-02 13:03:21.000 061 14296.33 413.47 54527.61 88888.00 2021-03-02 13:03:22.000 061 14300.04 417.20 54523.94 88888.00 2021-03-02 13:03:23.000 061 14295.98 414.05 54527.82 88888.00 2021-03-02 13:03:24.000 061 14295.48 414.03 54527.76 88888.00 2021-03-02 13:03:25.000 061 14295.54 413.55 54528.06 88888.00 2021-03-02 13:03:26.000 061 14295.31 413.93 54527.88 88888.00 2021-03-02 13:03:27.000 061 14298.78 417.12 54526.23 88888.00 2021-03-02 13:03:28.000 061 14294.65 413.77 54528.18 88888.00 2021-03-02 13:03:29.000 061 14294.27 414.11 54528.15 88888.00 2021-03-02 13:03:30.000 061 14293.12 414.36 54528.17 88888.00 2021-03-02 13:03:31.000 061 14292.09 414.26 54528.02 88888.00 2021-03-02 13:03:32.000 061 14292.10 414.42 54528.04 88888.00 2021-03-02 13:03:33.000 061 14291.13 414.59 54527.91 88888.00 2021-03-02 13:03:34.000 061 14290.72 414.46 54527.85 88888.00 2021-03-02 13:03:35.000 061 14290.86 414.21 54527.83 88888.00 2021-03-02 13:03:36.000 061 14291.27 414.32 54527.70 88888.00 2021-03-02 13:03:37.000 061 14291.65 414.38 54527.97 88888.00 2021-03-02 13:03:38.000 061 14291.56 414.53 54527.89 88888.00 2021-03-02 13:03:39.000 061 14291.98 415.39 54527.71 88888.00 2021-03-02 13:03:40.000 061 14291.92 414.62 54527.60 88888.00 2021-03-02 13:03:41.000 061 14291.86 414.83 54527.29 88888.00 2021-03-02 13:03:42.000 061 14291.64 414.68 54527.53 88888.00 2021-03-02 13:03:43.000 061 14291.42 415.44 54527.77 88888.00 2021-03-02 13:03:44.000 061 14291.17 415.36 54527.66 88888.00 2021-03-02 13:03:45.000 061 14290.73 415.17 54527.72 88888.00 2021-03-02 13:03:46.000 061 14290.89 416.16 54527.78 88888.00 2021-03-02 13:03:47.000 061 14294.33 419.35 54524.12 88888.00 2021-03-02 13:03:48.000 061 14290.96 416.30 54527.66 88888.00 2021-03-02 13:03:49.000 061 14290.98 416.14 54527.60 88888.00 2021-03-02 13:03:50.000 061 14290.84 416.31 54527.45 88888.00 2021-03-02 13:03:51.000 061 14290.89 416.74 54527.52 88888.00 2021-03-02 13:03:52.000 061 14290.95 416.97 54527.61 88888.00 2021-03-02 13:03:53.000 061 14294.57 421.25 54523.70 88888.00 2021-03-02 13:03:54.000 061 14291.57 416.46 54527.34 88888.00 2021-03-02 13:03:55.000 061 14291.90 417.15 54527.54 88888.00 2021-03-02 13:03:56.000 061 14291.95 416.76 54527.48 88888.00 2021-03-02 13:03:57.000 061 14292.29 416.88 54527.73 88888.00 2021-03-02 13:03:58.000 061 14292.80 417.21 54527.45 88888.00 2021-03-02 13:03:59.000 061 14293.54 417.73 54527.08 88888.00 2021-03-02 13:04:00.000 061 14293.74 417.45 54527.72 88888.00 2021-03-02 13:04:01.000 061 14294.52 416.98 54527.71 88888.00 2021-03-02 13:04:02.000 061 14295.26 416.90 54527.61 88888.00 2021-03-02 13:04:03.000 061 14295.97 416.94 54527.80 88888.00 2021-03-02 13:04:04.000 061 14296.81 417.71 54527.95 88888.00 2021-03-02 13:04:05.000 061 14297.13 416.72 54528.16 88888.00 2021-03-02 13:04:06.000 061 14297.00 416.89 54528.14 88888.00 2021-03-02 13:04:07.000 061 14296.73 416.85 54528.35 88888.00 2021-03-02 13:04:08.000 061 14296.79 417.35 54528.29 88888.00 2021-03-02 13:04:09.000 061 14296.17 416.89 54528.40 88888.00 2021-03-02 13:04:10.000 061 14300.07 420.83 54524.76 88888.00 2021-03-02 13:04:11.000 061 14294.88 416.88 54528.54 88888.00 2021-03-02 13:04:12.000 061 14294.45 416.99 54528.72 88888.00 2021-03-02 13:04:13.000 061 14293.78 416.97 54528.68 88888.00 2021-03-02 13:04:14.000 061 14293.70 416.78 54528.59 88888.00 2021-03-02 13:04:15.000 061 14293.89 417.16 54528.69 88888.00 2021-03-02 13:04:16.000 061 14297.09 421.53 54525.01 88888.00 2021-03-02 13:04:17.000 061 14293.15 417.66 54528.61 88888.00 2021-03-02 13:04:18.000 061 14293.36 417.48 54528.56 88888.00 2021-03-02 13:04:19.000 061 14293.38 417.60 54528.57 88888.00 2021-03-02 13:04:20.000 061 14292.57 417.83 54528.68 88888.00 2021-03-02 13:04:21.000 061 14292.87 418.45 54528.58 88888.00 2021-03-02 13:04:22.000 061 14292.62 417.65 54528.67 88888.00 2021-03-02 13:04:23.000 061 14293.00 418.16 54524.95 88888.00 2021-03-02 13:04:24.000 061 14295.16 421.49 54528.76 88888.00 2021-03-02 13:04:25.000 061 14293.75 418.17 54529.02 88888.00 2021-03-02 13:04:26.000 061 14293.72 417.79 54528.70 88888.00 2021-03-02 13:04:27.000 061 14294.12 418.01 54528.88 88888.00 2021-03-02 13:04:28.000 061 14294.63 418.47 54528.78 88888.00 2021-03-02 13:04:29.000 061 14295.32 418.26 54528.79 88888.00 2021-03-02 13:04:30.000 061 14295.62 418.73 54528.93 88888.00 2021-03-02 13:04:31.000 061 14295.76 418.96 54529.14 88888.00 2021-03-02 13:04:32.000 061 14295.96 418.51 54529.30 88888.00 2021-03-02 13:04:33.000 061 14296.69 418.65 54529.22 88888.00 2021-03-02 13:04:34.000 061 14296.95 418.66 54529.28 88888.00 2021-03-02 13:04:35.000 061 14298.11 418.46 54529.55 88888.00 2021-03-02 13:04:36.000 061 14298.69 419.24 54529.61 88888.00 2021-03-02 13:04:37.000 061 14299.95 418.41 54530.02 88888.00 2021-03-02 13:04:38.000 061 14301.19 418.97 54530.03 88888.00 2021-03-02 13:04:39.000 061 14302.01 419.20 54529.67 88888.00 2021-03-02 13:04:40.000 061 14303.06 419.15 54530.40 88888.00 2021-03-02 13:04:41.000 061 14303.69 419.72 54530.75 88888.00 2021-03-02 13:04:42.000 061 14304.23 419.22 54531.14 88888.00 2021-03-02 13:04:43.000 061 14304.85 419.07 54531.33 88888.00 2021-03-02 13:04:44.000 061 14309.03 423.07 54527.62 88888.00 2021-03-02 13:04:45.000 061 14306.14 419.29 54531.37 88888.00 2021-03-02 13:04:46.000 061 14306.06 419.74 54531.88 88888.00 2021-03-02 13:04:47.000 061 14306.15 420.55 54532.33 88888.00 2021-03-02 13:04:48.000 061 14306.53 420.62 54532.26 88888.00 2021-03-02 13:04:49.000 061 14306.42 420.55 54532.57 88888.00 2021-03-02 13:04:50.000 061 14310.25 424.83 54529.20 88888.00 2021-03-02 13:04:51.000 061 14306.71 421.56 54533.06 88888.00 2021-03-02 13:04:52.000 061 14306.62 420.76 54533.32 88888.00 2021-03-02 13:04:53.000 061 14306.76 421.32 54533.11 88888.00 2021-03-02 13:04:54.000 061 14305.90 421.23 54533.53 88888.00 2021-03-02 13:04:55.000 061 14305.84 421.77 54533.74 88888.00 2021-03-02 13:04:56.000 061 14305.43 421.91 54533.91 88888.00 2021-03-02 13:04:57.000 061 14305.76 422.16 54533.91 88888.00 2021-03-02 13:04:58.000 061 14305.33 421.75 54534.16 88888.00 2021-03-02 13:04:59.000 061 14304.88 421.89 54534.21 88888.00 2021-03-02 13:05:00.000 061 14304.68 422.06 54534.54 88888.00 2021-03-02 13:05:01.000 061 14305.42 424.20 54535.04 88888.00 2021-03-02 13:05:02.000 061 14305.27 421.72 54534.83 88888.00 2021-03-02 13:05:03.000 061 14305.07 421.71 54534.52 88888.00 2021-03-02 13:05:04.000 061 14310.24 424.52 54530.20 88888.00 2021-03-02 13:05:05.000 061 14308.67 425.52 54534.98 88888.00 2021-03-02 13:05:06.000 061 14305.46 421.88 54534.56 88888.00 2021-03-02 13:05:07.000 061 14305.45 422.09 54535.20 88888.00 2021-03-02 13:05:08.000 061 14305.37 421.75 54535.26 88888.00 2021-03-02 13:05:09.000 061 14305.66 421.66 54534.78 88888.00 2021-03-02 13:05:10.000 061 14310.16 425.62 54531.18 88888.00 2021-03-02 13:05:11.000 061 14305.97 421.65 54535.28 88888.00 2021-03-02 13:05:12.000 061 14306.55 421.25 54535.49 88888.00 2021-03-02 13:05:13.000 061 14307.14 422.08 54535.68 88888.00 2021-03-02 13:05:14.000 061 14307.51 421.60 54535.69 88888.00 2021-03-02 13:05:15.000 061 14308.03 421.12 54535.80 88888.00 2021-03-02 13:05:16.000 061 14308.35 421.81 54535.91 88888.00 2021-03-02 13:05:17.000 061 14308.61 420.65 54536.19 88888.00 2021-03-02 13:05:18.000 061 14309.67 421.36 54536.03 88888.00 2021-03-02 13:05:19.000 061 14309.31 420.58 54536.54 88888.00 2021-03-02 13:05:20.000 061 14309.53 420.58 54536.29 88888.00 2021-03-02 13:05:21.000 061 14309.98 419.89 54536.42 88888.00 2021-03-02 13:05:22.000 061 14308.87 419.93 54536.49 88888.00 2021-03-02 13:05:23.000 061 14308.22 420.07 54536.62 88888.00 2021-03-02 13:05:24.000 061 14307.78 419.99 54536.70 88888.00 2021-03-02 13:05:25.000 061 14307.28 420.37 54536.55 88888.00 2021-03-02 13:05:26.000 061 14307.34 420.23 54536.43 88888.00 2021-03-02 13:05:27.000 061 14307.39 420.11 54536.47 88888.00 2021-03-02 13:05:28.000 061 14307.15 420.00 54536.47 88888.00 2021-03-02 13:05:29.000 061 14307.16 419.87 54536.48 88888.00 2021-03-02 13:05:30.000 061 14307.79 419.70 54536.38 88888.00 2021-03-02 13:05:31.000 061 14307.34 419.88 54536.36 88888.00 2021-03-02 13:05:32.000 061 14311.19 423.19 54532.52 88888.00 2021-03-02 13:05:33.000 061 14307.38 420.12 54536.41 88888.00 2021-03-02 13:05:34.000 061 14307.36 419.49 54536.42 88888.00 2021-03-02 13:05:35.000 061 14307.20 419.63 54536.07 88888.00 2021-03-02 13:05:36.000 061 14306.78 419.36 54536.22 88888.00 2021-03-02 13:05:37.000 061 14310.83 423.84 54532.68 88888.00 2021-03-02 13:05:38.000 061 14307.14 419.13 54536.29 88888.00 2021-03-02 13:05:39.000 061 14306.52 419.44 54536.31 88888.00 2021-03-02 13:05:40.000 061 14306.13 419.88 54536.07 88888.00 2021-03-02 13:05:41.000 061 14305.77 419.42 54535.93 88888.00 2021-03-02 13:05:42.000 061 14305.27 419.21 54536.07 88888.00 2021-03-02 13:05:43.000 061 14305.31 419.13 54535.78 88888.00 2021-03-02 13:05:44.000 061 14305.54 418.76 54535.68 88888.00 2021-03-02 13:05:45.000 061 14305.77 419.21 54535.81 88888.00 2021-03-02 13:05:46.000 061 14305.89 419.02 54535.51 88888.00 2021-03-02 13:05:47.000 061 14305.88 418.89 54535.66 88888.00 2021-03-02 13:05:48.000 061 14306.06 419.67 54535.59 88888.00 2021-03-02 13:05:49.000 061 14306.51 419.28 54535.33 88888.00 2021-03-02 13:05:50.000 061 14307.06 419.30 54529.84 88888.00 2021-03-02 13:05:51.000 061 14311.43 423.49 54531.67 88888.00 2021-03-02 13:05:52.000 061 14308.05 419.56 54535.23 88888.00 2021-03-02 13:05:53.000 061 14309.02 420.21 54535.46 88888.00 2021-03-02 13:05:54.000 061 14308.60 419.47 54535.48 88888.00 2021-03-02 13:05:55.000 061 14309.18 419.60 54535.61 88888.00 2021-03-02 13:05:56.000 061 14309.89 420.40 54535.72 88888.00 2021-03-02 13:05:57.000 061 14313.72 423.12 54532.00 88888.00 2021-03-02 13:05:58.000 061 14310.83 419.86 54535.74 88888.00 2021-03-02 13:05:59.000 061 14309.93 419.66 54535.94 88888.00 2021-03-02 13:06:00.000 061 14310.03 420.27 54536.11 88888.00 2021-03-02 13:06:01.000 061 14309.50 420.20 54536.10 88888.00 2021-03-02 13:06:02.000 061 14308.68 419.90 54536.23 88888.00 2021-03-02 13:06:03.000 061 14308.18 420.14 54535.88 88888.00 2021-03-02 13:06:04.000 061 14308.03 420.07 54536.24 88888.00 2021-03-02 13:06:05.000 061 14308.38 420.46 54536.35 88888.00 2021-03-02 13:06:06.000 061 14308.16 420.74 54536.12 88888.00 2021-03-02 13:06:07.000 061 14307.84 419.80 54536.30 88888.00 2021-03-02 13:06:08.000 061 14307.88 419.77 54536.29 88888.00 2021-03-02 13:06:09.000 061 14307.67 419.93 54536.47 88888.00 2021-03-02 13:06:10.000 061 14307.98 419.69 54536.49 88888.00 2021-03-02 13:06:11.000 061 14308.17 419.86 54536.48 88888.00 2021-03-02 13:06:12.000 061 14308.05 419.68 54536.53 88888.00 2021-03-02 13:06:13.000 061 14307.93 419.62 54536.68 88888.00 2021-03-02 13:06:14.000 061 14307.58 419.84 54536.75 88888.00 2021-03-02 13:06:15.000 061 14307.43 420.28 54536.73 88888.00 2021-03-02 13:06:16.000 061 14308.06 419.59 54536.57 88888.00 2021-03-02 13:06:17.000 061 14307.15 419.77 54536.91 88888.00 2021-03-02 13:06:18.000 061 14306.78 419.63 54536.79 88888.00 2021-03-02 13:06:19.000 061 14306.91 419.33 54536.81 88888.00 2021-03-02 13:06:20.000 061 14307.07 419.48 54536.81 88888.00 2021-03-02 13:06:21.000 061 14310.70 421.80 54532.97 88888.00 2021-03-02 13:06:22.000 061 14306.84 419.86 54536.87 88888.00 2021-03-02 13:06:23.000 061 14307.43 419.60 54536.82 88888.00 2021-03-02 13:06:24.000 061 14306.61 419.49 54536.81 88888.00 2021-03-02 13:06:25.000 061 14306.84 419.55 54536.94 88888.00 2021-03-02 13:06:26.000 061 14307.77 419.39 54536.85 88888.00 2021-03-02 13:06:27.000 061 14310.91 423.48 54533.32 88888.00 2021-03-02 13:06:28.000 061 14307.66 419.56 54536.68 88888.00 2021-03-02 13:06:29.000 061 14308.09 419.51 54536.93 88888.00 2021-03-02 13:06:30.000 061 14308.46 419.51 54536.97 88888.00 2021-03-02 13:06:31.000 061 14308.92 419.33 54536.99 88888.00 2021-03-02 13:06:32.000 061 14309.86 420.47 54536.48 88888.00 2021-03-02 13:06:33.000 061 14310.10 420.76 54536.62 88888.00 2021-03-02 13:06:34.000 061 14310.28 420.98 54536.64 88888.00 2021-03-02 13:06:35.000 061 14310.91 420.49 54536.83 88888.00 2021-03-02 13:06:36.000 061 14310.48 420.78 54536.73 88888.00 2021-03-02 13:06:37.000 061 14310.42 420.82 54536.73 88888.00 2021-03-02 13:06:38.000 061 14310.24 420.59 54536.90 88888.00 2021-03-02 13:06:39.000 061 14310.17 421.12 54537.04 88888.00 2021-03-02 13:06:40.000 061 14310.98 421.29 54537.10 88888.00 2021-03-02 13:06:41.000 061 14311.16 421.12 54537.03 88888.00 2021-03-02 13:06:42.000 061 14311.26 421.49 54537.20 88888.00 2021-03-02 13:06:43.000 061 14311.33 421.05 54537.37 88888.00 2021-03-02 13:06:44.000 061 14311.27 421.29 54537.42 88888.00 2021-03-02 13:06:45.000 061 14311.22 421.49 54537.49 88888.00 2021-03-02 13:06:46.000 061 14311.50 420.81 54537.46 88888.00 2021-03-02 13:06:47.000 061 14311.59 420.98 54537.62 88888.00 2021-03-02 13:06:48.000 061 14311.69 421.54 54537.51 88888.00 2021-03-02 13:06:49.000 061 14311.45 421.11 54537.70 88888.00 2021-03-02 13:06:50.000 061 14311.46 421.50 54537.70 88888.00 2021-03-02 13:06:51.000 061 14314.96 425.23 54533.87 88888.00 2021-03-02 13:06:52.000 061 14311.43 421.05 54537.21 88888.00 2021-03-02 13:06:53.000 061 14311.39 421.06 54537.51 88888.00 2021-03-02 13:06:54.000 061 14311.16 421.23 54537.65 88888.00 2021-03-02 13:06:55.000 061 14311.02 420.99 54537.74 88888.00 2021-03-02 13:06:56.000 061 14310.93 421.25 54537.43 88888.00 2021-03-02 13:06:57.000 061 14314.65 425.17 54533.73 88888.00 2021-03-02 13:06:58.000 061 14314.35 425.36 54537.17 88888.00 2021-03-02 13:06:59.000 061 14310.49 421.85 54537.71 88888.00 2021-03-02 13:07:00.000 061 14310.18 421.69 54537.67 88888.00 2021-03-02 13:07:01.000 061 14310.01 421.25 54537.55 88888.00 2021-03-02 13:07:02.000 061 14309.39 421.83 54537.94 88888.00 2021-03-02 13:07:03.000 061 14308.71 422.15 54538.14 88888.00 2021-03-02 13:07:04.000 061 14307.78 422.50 54537.99 88888.00 2021-03-02 13:07:05.000 061 14307.47 422.35 54537.79 88888.00 2021-03-02 13:07:06.000 061 14307.29 422.23 54537.75 88888.00 2021-03-02 13:07:07.000 061 14307.11 422.19 54537.70 88888.00 2021-03-02 13:07:08.000 061 14307.40 422.63 54537.73 88888.00 2021-03-02 13:07:09.000 061 14307.76 422.48 54537.75 88888.00 2021-03-02 13:07:10.000 061 14307.91 422.97 54537.35 88888.00 2021-03-02 13:07:11.000 061 14307.59 422.18 54537.48 88888.00 2021-03-02 13:07:12.000 061 14307.91 422.57 54537.46 88888.00 2021-03-02 13:07:13.000 061 14307.96 422.64 54536.76 88888.00 2021-03-02 13:07:14.000 061 14308.30 421.87 54537.31 88888.00 2021-03-02 13:07:15.000 061 14308.27 422.59 54537.28 88888.00 2021-03-02 13:07:16.000 061 14308.38 421.86 54537.23 88888.00 2021-03-02 13:07:17.000 061 14308.35 422.50 54537.19 88888.00 2021-03-02 13:07:18.000 061 14307.97 422.06 54536.83 88888.00 2021-03-02 13:07:19.000 061 14307.32 421.97 54537.14 88888.00 2021-03-02 13:07:20.000 061 14307.04 422.20 54536.91 88888.00 2021-03-02 13:07:21.000 061 14306.63 421.88 54537.03 88888.00 2021-03-02 13:07:22.000 061 14306.39 422.45 54536.76 88888.00 2021-03-02 13:07:23.000 061 14309.67 426.52 54532.69 88888.00 2021-03-02 13:07:24.000 061 14305.20 422.63 54536.81 88888.00 2021-03-02 13:07:25.000 061 14304.13 423.32 54536.54 88888.00 2021-03-02 13:07:26.000 061 14303.90 422.65 54536.40 88888.00 2021-03-02 13:07:27.000 061 14304.00 423.29 54536.14 88888.00 2021-03-02 13:07:28.000 061 14303.40 422.98 54535.91 88888.00 2021-03-02 13:07:29.000 061 14306.63 427.02 54532.19 88888.00 2021-03-02 13:07:30.000 061 14302.66 422.76 54535.77 88888.00 2021-03-02 13:07:31.000 061 14302.50 422.90 54535.56 88888.00 2021-03-02 13:07:32.000 061 14302.88 422.56 54535.39 88888.00 2021-03-02 13:07:33.000 061 14303.00 423.43 54535.18 88888.00 2021-03-02 13:07:34.000 061 14302.78 423.14 54535.25 88888.00 2021-03-02 13:07:35.000 061 14302.81 422.85 54534.71 88888.00 2021-03-02 13:07:36.000 061 14303.00 422.92 54535.20 88888.00 2021-03-02 13:07:37.000 061 14303.57 423.18 54534.94 88888.00 2021-03-02 13:07:38.000 061 14304.20 423.44 54534.83 88888.00 2021-03-02 13:07:39.000 061 14304.51 423.13 54534.81 88888.00 2021-03-02 13:07:40.000 061 14305.52 423.76 54534.29 88888.00 2021-03-02 13:07:41.000 061 14305.30 423.30 54534.94 88888.00 2021-03-02 13:07:42.000 061 14305.48 423.59 54534.63 88888.00 2021-03-02 13:07:43.000 061 14305.99 423.39 54534.60 88888.00 2021-03-02 13:07:44.000 061 14306.53 423.62 54534.67 88888.00 2021-03-02 13:07:45.000 061 14306.70 424.06 54534.76 88888.00 2021-03-02 13:07:46.000 061 14307.03 423.83 54534.71 88888.00 2021-03-02 13:07:47.000 061 14307.78 424.61 54534.84 88888.00 2021-03-02 13:07:48.000 061 14313.17 429.86 54530.49 88888.00 2021-03-02 13:07:49.000 061 14308.65 428.07 54535.01 88888.00 2021-03-02 13:07:50.000 061 14309.67 424.46 54534.46 88888.00 2021-03-02 13:07:51.000 061 14309.62 424.09 54535.21 88888.00 2021-03-02 13:07:52.000 061 14310.52 424.54 54535.22 88888.00 2021-03-02 13:07:53.000 061 14311.05 424.74 54535.26 88888.00 2021-03-02 13:07:54.000 061 14315.49 427.85 54531.62 88888.00 2021-03-02 13:07:55.000 061 14312.66 423.58 54535.67 88888.00 2021-03-02 13:07:56.000 061 14313.48 423.94 54535.64 88888.00 2021-03-02 13:07:57.000 061 14313.95 424.22 54535.43 88888.00 2021-03-02 13:07:58.000 061 14314.21 424.93 54535.90 88888.00 2021-03-02 13:07:59.000 061 14314.12 425.06 54532.58 88888.00 2021-03-02 13:08:00.000 061 14318.34 428.52 54535.93 88888.00 2021-03-02 13:08:01.000 061 14314.12 425.33 54536.36 88888.00 2021-03-02 13:08:02.000 061 14314.16 425.04 54536.48 88888.00 2021-03-02 13:08:03.000 061 14314.47 425.63 54536.37 88888.00 2021-03-02 13:08:04.000 061 14314.01 424.83 54536.59 88888.00 2021-03-02 13:08:05.000 061 14313.20 425.88 54536.92 88888.00 2021-03-02 13:08:06.000 061 14312.70 425.04 54536.85 88888.00 2021-03-02 13:08:07.000 061 14312.21 425.42 54536.88 88888.00 2021-03-02 13:08:08.000 061 14311.78 425.04 54536.79 88888.00 2021-03-02 13:08:09.000 061 14310.97 424.70 54536.85 88888.00 2021-03-02 13:08:10.000 061 14310.61 424.82 54536.76 88888.00 2021-03-02 13:08:11.000 061 14309.99 424.47 54536.78 88888.00 2021-03-02 13:08:12.000 061 14309.90 424.54 54536.74 88888.00 2021-03-02 13:08:13.000 061 14310.48 424.82 54536.58 88888.00 2021-03-02 13:08:14.000 061 14309.24 423.77 54536.59 88888.00 2021-03-02 13:08:15.000 061 14309.12 424.18 54536.53 88888.00 2021-03-02 13:08:16.000 061 14308.58 423.99 54536.50 88888.00 2021-03-02 13:08:17.000 061 14308.35 423.83 54536.43 88888.00 2021-03-02 13:08:18.000 061 14307.89 423.97 54535.87 88888.00 2021-03-02 13:08:19.000 061 14307.34 423.80 54536.27 88888.00 2021-03-02 13:08:20.000 061 14310.53 427.55 54532.38 88888.00 2021-03-02 13:08:21.000 061 14306.34 423.74 54536.16 88888.00 2021-03-02 13:08:22.000 061 14306.25 424.19 54535.59 88888.00 2021-03-02 13:08:23.000 061 14305.79 423.91 54535.83 88888.00 2021-03-02 13:08:24.000 061 14306.07 423.95 54535.45 88888.00 2021-03-02 13:08:25.000 061 14306.59 423.68 54535.66 88888.00 2021-03-02 13:08:26.000 061 14310.07 427.43 54531.86 88888.00 2021-03-02 13:08:27.000 061 14306.65 423.79 54535.66 88888.00 2021-03-02 13:08:28.000 061 14306.94 423.80 54535.46 88888.00 2021-03-02 13:08:29.000 061 14307.03 424.10 54535.41 88888.00 2021-03-02 13:08:30.000 061 14307.31 424.35 54535.35 88888.00 2021-03-02 13:08:31.000 061 14307.33 424.20 54535.25 88888.00 2021-03-02 13:08:32.000 061 14307.78 424.18 54535.14 88888.00 2021-03-02 13:08:33.000 061 14307.75 424.08 54534.71 88888.00 2021-03-02 13:08:34.000 061 14308.31 424.60 54535.15 88888.00 2021-03-02 13:08:35.000 061 14309.35 424.03 54535.02 88888.00 2021-03-02 13:08:36.000 061 14309.73 424.10 54535.23 88888.00 2021-03-02 13:08:37.000 061 14310.59 424.55 54531.89 88888.00 2021-03-02 13:08:38.000 061 14313.89 427.76 54530.99 88888.00 2021-03-02 13:08:39.000 061 14310.52 424.85 54535.06 88888.00 2021-03-02 13:08:40.000 061 14311.02 425.52 54535.29 88888.00 2021-03-02 13:08:41.000 061 14311.19 425.13 54535.23 88888.00 2021-03-02 13:08:42.000 061 14311.18 425.40 54535.28 88888.00 2021-03-02 13:08:43.000 061 14310.58 425.50 54535.31 88888.00 2021-03-02 13:08:44.000 061 14314.14 428.84 54531.63 88888.00 2021-03-02 13:08:45.000 061 14310.01 425.54 54535.45 88888.00 2021-03-02 13:08:46.000 061 14309.69 425.47 54535.47 88888.00 2021-03-02 13:08:47.000 061 14309.29 425.54 54535.53 88888.00 2021-03-02 13:08:48.000 061 14308.84 425.73 54535.43 88888.00 2021-03-02 13:08:49.000 061 14308.18 425.70 54535.38 88888.00 2021-03-02 13:08:50.000 061 14307.67 425.90 54535.58 88888.00 2021-03-02 13:08:51.000 061 14307.12 425.39 54535.46 88888.00 2021-03-02 13:08:52.000 061 14306.78 425.14 54535.41 88888.00 2021-03-02 13:08:53.000 061 14306.58 425.14 54534.96 88888.00 2021-03-02 13:08:54.000 061 14306.72 424.80 54534.97 88888.00 2021-03-02 13:08:55.000 061 14306.49 425.42 54535.31 88888.00 2021-03-02 13:08:56.000 061 14306.35 425.02 54535.26 88888.00 2021-03-02 13:08:57.000 061 14306.21 425.55 54535.35 88888.00 2021-03-02 13:08:58.000 061 14306.21 424.80 54535.26 88888.00 2021-03-02 13:08:59.000 061 14306.16 424.90 54535.33 88888.00 2021-03-02 13:09:00.000 061 14306.61 424.99 54535.23 88888.00 2021-03-02 13:09:01.000 061 14306.84 424.88 54535.65 88888.00 2021-03-02 13:09:02.000 061 14307.41 425.07 54535.48 88888.00 2021-03-02 13:09:03.000 061 14307.68 425.40 54535.46 88888.00 2021-03-02 13:09:04.000 061 14308.28 424.69 54535.55 88888.00 2021-03-02 13:09:05.000 061 14308.96 425.16 54535.83 88888.00 2021-03-02 13:09:06.000 061 14309.20 425.08 54535.65 88888.00 2021-03-02 13:09:07.000 061 14310.11 425.87 54535.65 88888.00 2021-03-02 13:09:08.000 061 14312.36 425.32 54532.16 88888.00 2021-03-02 13:09:09.000 061 14310.87 429.23 54535.96 88888.00 2021-03-02 13:09:10.000 061 14311.31 425.87 54536.04 88888.00 2021-03-02 13:09:11.000 061 14311.73 426.08 54536.11 88888.00 2021-03-02 13:09:12.000 061 14312.06 425.91 54536.31 88888.00 2021-03-02 13:09:13.000 061 14313.09 426.12 54536.52 88888.00 2021-03-02 13:09:14.000 061 14317.80 429.74 54532.98 88888.00 2021-03-02 13:09:15.000 061 14315.08 426.07 54536.66 88888.00 2021-03-02 13:09:16.000 061 14315.73 426.16 54536.83 88888.00 2021-03-02 13:09:17.000 061 14316.16 426.05 54536.95 88888.00 2021-03-02 13:09:18.000 061 14316.94 425.85 54536.93 88888.00 2021-03-02 13:09:19.000 061 14317.70 426.41 54537.52 88888.00 2021-03-02 13:09:20.000 061 14318.31 426.34 54537.61 88888.00 2021-03-02 13:09:21.000 061 14320.62 426.57 54532.43 88888.00 2021-03-02 13:09:22.000 061 14321.43 430.49 54534.76 88888.00 2021-03-02 13:09:23.000 061 14317.75 426.70 54538.09 88888.00 2021-03-02 13:09:24.000 061 14317.94 426.74 54538.32 88888.00 2021-03-02 13:09:25.000 061 14318.10 427.80 54538.32 88888.00 2021-03-02 13:09:26.000 061 14318.07 427.08 54537.84 88888.00 2021-03-02 13:09:27.000 061 14317.73 427.17 54538.43 88888.00 2021-03-02 13:09:28.000 061 14321.81 430.92 54534.82 88888.00 2021-03-02 13:09:29.000 061 14318.55 427.92 54538.86 88888.00 2021-03-02 13:09:30.000 061 14318.49 428.36 54538.93 88888.00 2021-03-02 13:09:31.000 061 14318.67 427.91 54538.74 88888.00 2021-03-02 13:09:32.000 061 14318.36 428.09 54538.99 88888.00 2021-03-02 13:09:33.000 061 14318.79 428.29 54539.31 88888.00 2021-03-02 13:09:34.000 061 14319.42 428.61 54539.46 88888.00 2021-03-02 13:09:35.000 061 14319.98 428.53 54539.72 88888.00 2021-03-02 13:09:36.000 061 14320.19 428.86 54539.87 88888.00 2021-03-02 13:09:37.000 061 14320.54 429.11 54540.04 88888.00 2021-03-02 13:09:38.000 061 14320.73 429.02 54540.09 88888.00 2021-03-02 13:09:39.000 061 14321.05 429.23 54540.33 88888.00 2021-03-02 13:09:40.000 061 14321.53 430.33 54540.29 88888.00 2021-03-02 13:09:41.000 061 14321.90 429.82 54540.41 88888.00 2021-03-02 13:09:42.000 061 14322.00 430.11 54540.64 88888.00 2021-03-02 13:09:43.000 061 14321.83 430.17 54541.07 88888.00 2021-03-02 13:09:44.000 061 14321.86 430.27 54541.16 88888.00 2021-03-02 13:09:45.000 061 14321.92 430.41 54541.12 88888.00 2021-03-02 13:09:46.000 061 14321.53 430.56 54541.18 88888.00 2021-03-02 13:09:47.000 061 14321.59 431.03 54541.69 88888.00 2021-03-02 13:09:48.000 061 14321.54 430.43 54541.72 88888.00 2021-03-02 13:09:49.000 061 14321.49 430.74 54541.75 88888.00 2021-03-02 13:09:50.000 061 14321.41 431.12 54541.77 88888.00 2021-03-02 13:09:51.000 061 14320.99 430.92 54541.99 88888.00 2021-03-02 13:09:52.000 061 14325.13 434.40 54538.15 88888.00 2021-03-02 13:09:53.000 061 14321.06 430.69 54542.29 88888.00 2021-03-02 13:09:54.000 061 14321.39 430.43 54542.32 88888.00 2021-03-02 13:09:55.000 061 14321.51 430.79 54542.34 88888.00 2021-03-02 13:09:56.000 061 14321.42 430.52 54542.41 88888.00 2021-03-02 13:09:57.000 061 14321.70 430.58 54542.45 88888.00 2021-03-02 13:09:58.000 061 14325.72 433.83 54539.06 88888.00 2021-03-02 13:09:59.000 061 14322.22 430.35 54542.83 88888.00 2021-03-02 13:10:00.000 061 14322.95 430.02 54542.78 88888.00 2021-03-02 13:10:01.000 061 14327.46 429.95 54543.05 88888.00 2021-03-02 13:10:02.000 061 14323.60 430.47 54542.86 88888.00 2021-03-02 13:10:03.000 061 14323.58 429.67 54543.35 88888.00 2021-03-02 13:10:04.000 061 14324.08 430.48 54543.34 88888.00 2021-03-02 13:10:05.000 061 14324.77 430.07 54543.03 88888.00 2021-03-02 13:10:06.000 061 14325.19 429.91 54543.22 88888.00 2021-03-02 13:10:07.000 061 14329.04 433.77 54539.83 88888.00 2021-03-02 13:10:08.000 061 14325.52 429.85 54543.78 88888.00 2021-03-02 13:10:09.000 061 14326.53 430.05 54544.01 88888.00 2021-03-02 13:10:10.000 061 14326.91 430.87 54543.89 88888.00 2021-03-02 13:10:11.000 061 14327.31 429.80 54543.81 88888.00 2021-03-02 13:10:12.000 061 14327.80 430.31 54544.14 88888.00 2021-03-02 13:10:13.000 061 14328.48 430.45 54544.39 88888.00 2021-03-02 13:10:14.000 061 14329.06 430.32 54544.44 88888.00 2021-03-02 13:10:15.000 061 14330.21 430.55 54544.53 88888.00 2021-03-02 13:10:16.000 061 14330.76 430.81 54540.59 88888.00 2021-03-02 13:10:17.000 061 14335.11 434.48 54541.28 88888.00 2021-03-02 13:10:18.000 061 14332.19 430.77 54545.24 88888.00 2021-03-02 13:10:19.000 061 14332.81 430.97 54545.35 88888.00 2021-03-02 13:10:20.000 061 14334.06 431.84 54545.39 88888.00 2021-03-02 13:10:21.000 061 14333.54 430.87 54545.63 88888.00 2021-03-02 13:10:22.000 061 14333.73 431.17 54545.90 88888.00 2021-03-02 13:10:23.000 061 14337.64 434.80 54542.27 88888.00 2021-03-02 13:10:24.000 061 14334.32 431.00 54546.34 88888.00 2021-03-02 13:10:25.000 061 14334.40 431.03 54546.48 88888.00 2021-03-02 13:10:26.000 061 14334.58 431.73 54546.80 88888.00 2021-03-02 13:10:27.000 061 14334.98 432.43 54546.93 88888.00 2021-03-02 13:10:28.000 061 14334.78 431.88 54547.03 88888.00 2021-03-02 13:10:29.000 061 14334.87 432.23 54547.24 88888.00 2021-03-02 13:10:30.000 061 14335.03 431.67 54547.24 88888.00 2021-03-02 13:10:31.000 061 14335.05 432.32 54547.64 88888.00 2021-03-02 13:10:32.000 061 14339.00 435.91 54543.85 88888.00 2021-03-02 13:10:33.000 061 14335.33 432.02 54547.87 88888.00 2021-03-02 13:10:34.000 061 14335.28 432.49 54547.96 88888.00 2021-03-02 13:10:35.000 061 14335.22 433.64 54547.34 88888.00 2021-03-02 13:10:36.000 061 14334.91 433.63 54548.38 88888.00 2021-03-02 13:10:37.000 061 14338.69 435.24 54544.67 88888.00 2021-03-02 13:10:38.000 061 14338.36 437.51 54544.77 88888.00 2021-03-02 13:10:39.000 061 14334.47 433.86 54548.56 88888.00 2021-03-02 13:10:40.000 061 14335.17 434.14 54548.59 88888.00 2021-03-02 13:10:41.000 061 14334.18 434.04 54548.86 88888.00 2021-03-02 13:10:42.000 061 14333.94 433.83 54548.40 88888.00 2021-03-02 13:10:43.000 061 14333.83 434.30 54549.13 88888.00 2021-03-02 13:10:44.000 061 14333.55 433.97 54549.41 88888.00 2021-03-02 13:10:45.000 061 14333.32 433.98 54549.13 88888.00 2021-03-02 13:10:46.000 061 14332.89 434.08 54549.12 88888.00 2021-03-02 13:10:47.000 061 14332.84 434.33 54545.09 88888.00 2021-03-02 13:10:48.000 061 14333.77 437.54 54549.31 88888.00 2021-03-02 13:10:49.000 061 14331.13 433.84 54549.41 88888.00 2021-03-02 13:10:50.000 061 14330.57 433.59 54548.55 88888.00 2021-03-02 13:10:51.000 061 14329.47 433.47 54549.17 88888.00 2021-03-02 13:10:52.000 061 14328.74 433.00 54548.31 88888.00 2021-03-02 13:10:53.000 061 14331.50 437.03 54545.10 88888.00 2021-03-02 13:10:54.000 061 14326.98 432.90 54548.69 88888.00 2021-03-02 13:10:55.000 061 14326.44 432.72 54548.44 88888.00 2021-03-02 13:10:56.000 061 14325.85 432.12 54548.37 88888.00 2021-03-02 13:10:57.000 061 14325.93 432.26 54548.05 88888.00 2021-03-02 13:10:58.000 061 14324.52 432.14 54548.28 88888.00 2021-03-02 13:10:59.000 061 14323.96 432.26 54547.87 88888.00 2021-03-02 13:11:00.000 061 14323.54 431.45 54547.72 88888.00 2021-03-02 13:11:01.000 061 14323.06 431.38 54547.49 88888.00 2021-03-02 13:11:02.000 061 14322.70 432.14 54547.16 88888.00 2021-03-02 13:11:03.000 061 14322.09 431.25 54547.07 88888.00 2021-03-02 13:11:04.000 061 14321.90 430.92 54546.76 88888.00 2021-03-02 13:11:05.000 061 14321.69 430.44 54546.55 88888.00 2021-03-02 13:11:06.000 061 14321.84 430.27 54546.39 88888.00 2021-03-02 13:11:07.000 061 14321.81 430.87 54545.88 88888.00 2021-03-02 13:11:08.000 061 14325.06 433.37 54542.38 88888.00 2021-03-02 13:11:09.000 061 14321.83 429.42 54545.76 88888.00 2021-03-02 13:11:10.000 061 14321.88 429.36 54545.50 88888.00 2021-03-02 13:11:11.000 061 14322.11 428.99 54545.32 88888.00 2021-03-02 13:11:12.000 061 14322.33 429.15 54545.29 88888.00 2021-03-02 13:11:13.000 061 14322.46 428.82 54545.23 88888.00 2021-03-02 13:11:14.000 061 14328.32 429.16 54539.25 88888.00 2021-03-02 13:11:15.000 061 14327.04 431.95 54542.83 88888.00 2021-03-02 13:11:16.000 061 14323.80 428.10 54544.67 88888.00 2021-03-02 13:11:17.000 061 14324.02 428.18 54544.40 88888.00 2021-03-02 13:11:18.000 061 14324.13 428.05 54544.25 88888.00 2021-03-02 13:11:19.000 061 14324.49 427.85 54544.32 88888.00 2021-03-02 13:11:20.000 061 14328.30 431.23 54540.42 88888.00 2021-03-02 13:11:21.000 061 14324.18 427.37 54544.12 88888.00 2021-03-02 13:11:22.000 061 14324.11 427.61 54543.86 88888.00 2021-03-02 13:11:23.000 061 14323.74 427.27 54543.96 88888.00 2021-03-02 13:11:24.000 061 14322.97 427.03 54543.61 88888.00 2021-03-02 13:11:25.000 061 14322.57 427.08 54543.30 88888.00 2021-03-02 13:11:26.000 061 14322.03 427.19 54542.91 88888.00 2021-03-02 13:11:27.000 061 14321.21 427.24 54543.12 88888.00 2021-03-02 13:11:28.000 061 14321.00 427.64 54542.77 88888.00 2021-03-02 13:11:29.000 061 14320.25 427.92 54542.87 88888.00 2021-03-02 13:11:30.000 061 14320.00 427.54 54542.71 88888.00 2021-03-02 13:11:31.000 061 14319.62 428.12 54542.37 88888.00 2021-03-02 13:11:32.000 061 14319.34 427.98 54542.19 88888.00 2021-03-02 13:11:33.000 061 14318.84 427.71 54541.70 88888.00 2021-03-02 13:11:34.000 061 14318.86 427.75 54541.79 88888.00 2021-03-02 13:11:35.000 061 14317.90 428.15 54541.42 88888.00 2021-03-02 13:11:36.000 061 14318.30 428.04 54541.29 88888.00 2021-03-02 13:11:37.000 061 14317.65 428.07 54541.08 88888.00 2021-03-02 13:11:38.000 061 14317.66 428.31 54540.91 88888.00 2021-03-02 13:11:39.000 061 14317.05 428.42 54540.62 88888.00 2021-03-02 13:11:40.000 061 14316.52 428.36 54540.65 88888.00 2021-03-02 13:11:41.000 061 14316.65 428.69 54540.38 88888.00 2021-03-02 13:11:42.000 061 14315.84 429.72 54540.18 88888.00 2021-03-02 13:11:43.000 061 14315.01 428.77 54539.92 88888.00 2021-03-02 13:11:44.000 061 14314.65 428.86 54539.98 88888.00 2021-03-02 13:11:45.000 061 14318.17 432.29 54536.01 88888.00 2021-03-02 13:11:46.000 061 14314.51 428.26 54539.41 88888.00 2021-03-02 13:11:47.000 061 14314.59 428.67 54539.27 88888.00 2021-03-02 13:11:48.000 061 14314.79 428.58 54539.15 88888.00 2021-03-02 13:11:49.000 061 14314.79 429.20 54538.99 88888.00 2021-03-02 13:11:50.000 061 14314.64 428.95 54538.73 88888.00 2021-03-02 13:11:51.000 061 14318.63 432.57 54534.95 88888.00 2021-03-02 13:11:52.000 061 14315.77 430.12 54538.53 88888.00 2021-03-02 13:11:53.000 061 14315.24 429.84 54538.52 88888.00 2021-03-02 13:11:54.000 061 14315.19 429.69 54538.31 88888.00 2021-03-02 13:11:55.000 061 14315.16 429.68 54538.45 88888.00 2021-03-02 13:11:56.000 061 14315.32 429.85 54537.93 88888.00 2021-03-02 13:11:57.000 061 14315.70 430.28 54537.92 88888.00 2021-03-02 13:11:58.000 061 14316.01 430.35 54538.02 88888.00 2021-03-02 13:11:59.000 061 14316.47 430.89 54537.80 88888.00 2021-03-02 13:12:00.000 061 14316.93 430.87 54537.63 88888.00 2021-03-02 13:12:01.000 061 14317.20 431.72 54537.23 88888.00 2021-03-02 13:12:02.000 061 14318.24 432.21 54537.61 88888.00 2021-03-02 13:12:03.000 061 14318.36 432.79 54537.77 88888.00 2021-03-02 13:12:04.000 061 14318.27 432.22 54537.54 88888.00 2021-03-02 13:12:05.000 061 14318.54 432.46 54537.62 88888.00 2021-03-02 13:12:06.000 061 14319.11 432.30 54537.73 88888.00 2021-03-02 13:12:07.000 061 14319.80 432.47 54537.55 88888.00 2021-03-02 13:12:08.000 061 14320.66 432.57 54537.68 88888.00 2021-03-02 13:12:09.000 061 14320.90 432.55 54537.73 88888.00 2021-03-02 13:12:10.000 061 14320.79 432.20 54538.04 88888.00 2021-03-02 13:12:11.000 061 14321.37 432.20 54537.85 88888.00 2021-03-02 13:12:12.000 061 14325.58 436.15 54534.13 88888.00 2021-03-02 13:12:13.000 061 14321.40 432.11 54538.05 88888.00 2021-03-02 13:12:14.000 061 14321.37 432.16 54537.88 88888.00 2021-03-02 13:12:15.000 061 14320.93 431.49 54538.08 88888.00 2021-03-02 13:12:16.000 061 14320.91 431.63 54538.30 88888.00 2021-03-02 13:12:17.000 061 14320.59 432.32 54538.17 88888.00 2021-03-02 13:12:18.000 061 14323.66 435.29 54534.49 88888.00 2021-03-02 13:12:19.000 061 14319.30 431.22 54538.12 88888.00 2021-03-02 13:12:20.000 061 14318.60 430.90 54538.27 88888.00 2021-03-02 13:12:21.000 061 14318.36 430.63 54538.11 88888.00 2021-03-02 13:12:22.000 061 14318.76 431.16 54538.04 88888.00 2021-03-02 13:12:23.000 061 14317.54 430.78 54537.92 88888.00 2021-03-02 13:12:24.000 061 14317.02 429.80 54538.14 88888.00 2021-03-02 13:12:25.000 061 14316.55 429.91 54538.17 88888.00 2021-03-02 13:12:26.000 061 14316.20 430.11 54537.87 88888.00 2021-03-02 13:12:27.000 061 14315.69 429.34 54537.77 88888.00 2021-03-02 13:12:28.000 061 14315.54 429.07 54537.54 88888.00 2021-03-02 13:12:29.000 061 14315.40 429.19 54537.54 88888.00 2021-03-02 13:12:30.000 061 14315.27 428.74 54537.54 88888.00 2021-03-02 13:12:31.000 061 14315.56 428.40 54537.36 88888.00 2021-03-02 13:12:32.000 061 14316.02 427.84 54537.17 88888.00 2021-03-02 13:12:33.000 061 14316.68 428.21 54537.22 88888.00 2021-03-02 13:12:34.000 061 14316.71 427.84 54536.93 88888.00 2021-03-02 13:12:35.000 061 14316.85 427.73 54537.09 88888.00 2021-03-02 13:12:36.000 061 14316.88 427.66 54536.73 88888.00 2021-03-02 13:12:37.000 061 14317.14 427.60 54536.69 88888.00 2021-03-02 13:12:38.000 061 14317.49 427.97 54536.71 88888.00 2021-03-02 13:12:39.000 061 14318.33 428.02 54536.08 88888.00 2021-03-02 13:12:40.000 061 14317.84 428.14 54536.57 88888.00 2021-03-02 13:12:41.000 061 14318.19 428.61 54536.35 88888.00 2021-03-02 13:12:42.000 061 14319.45 428.20 54536.19 88888.00 2021-03-02 13:12:43.000 061 14322.71 432.25 54533.33 88888.00 2021-03-02 13:12:44.000 061 14319.74 428.72 54536.11 88888.00 2021-03-02 13:12:45.000 061 14320.27 428.96 54536.04 88888.00 2021-03-02 13:12:46.000 061 14320.87 428.80 54536.02 88888.00 2021-03-02 13:12:47.000 061 14321.44 429.11 54535.77 88888.00 2021-03-02 13:12:48.000 061 14321.48 429.28 54535.95 88888.00 2021-03-02 13:12:49.000 061 14324.84 433.05 54532.10 88888.00 2021-03-02 13:12:50.000 061 14321.64 429.44 54535.84 88888.00 2021-03-02 13:12:51.000 061 14321.31 429.44 54535.67 88888.00 2021-03-02 13:12:52.000 061 14321.34 428.96 54535.96 88888.00 2021-03-02 13:12:53.000 061 14320.94 429.38 54535.58 88888.00 2021-03-02 13:12:54.000 061 14320.90 429.49 54535.48 88888.00 2021-03-02 13:12:55.000 061 14320.62 429.36 54535.23 88888.00 2021-03-02 13:12:56.000 061 14320.37 429.92 54535.31 88888.00 2021-03-02 13:12:57.000 061 14319.70 429.46 54534.99 88888.00 2021-03-02 13:12:58.000 061 14319.21 429.42 54534.74 88888.00 2021-03-02 13:12:59.000 061 14318.47 429.64 54534.46 88888.00 2021-03-02 13:13:00.000 061 14317.86 429.57 54534.70 88888.00 2021-03-02 13:13:01.000 061 14317.48 429.42 54534.53 88888.00 2021-03-02 13:13:02.000 061 14316.47 429.51 54534.30 88888.00 2021-03-02 13:13:03.000 061 14315.95 429.71 54534.28 88888.00 2021-03-02 13:13:04.000 061 14320.80 430.13 54529.18 88888.00 2021-03-02 13:13:05.000 061 14318.51 433.18 54532.74 88888.00 2021-03-02 13:13:06.000 061 14314.96 429.17 54533.84 88888.00 2021-03-02 13:13:07.000 061 14314.66 429.18 54533.62 88888.00 2021-03-02 13:13:08.000 061 14314.62 429.52 54533.53 88888.00 2021-03-02 13:13:09.000 061 14314.70 429.45 54533.55 88888.00 2021-03-02 13:13:10.000 061 14318.44 433.44 54529.78 88888.00 2021-03-02 13:13:11.000 061 14314.75 428.99 54532.87 88888.00 2021-03-02 13:13:12.000 061 14315.01 428.82 54533.12 88888.00 2021-03-02 13:13:13.000 061 14315.59 428.74 54533.40 88888.00 2021-03-02 13:13:14.000 061 14315.71 428.85 54533.02 88888.00 2021-03-02 13:13:15.000 061 14315.75 428.69 54533.15 88888.00 2021-03-02 13:13:16.000 061 14316.01 428.72 54533.11 88888.00 2021-03-02 13:13:17.000 061 14316.15 428.64 54532.58 88888.00 2021-03-02 13:13:18.000 061 14316.06 428.18 54532.93 88888.00 2021-03-02 13:13:19.000 061 14317.32 428.52 54532.37 88888.00 2021-03-02 13:13:20.000 061 14317.06 428.29 54533.01 88888.00 2021-03-02 13:13:21.000 061 14317.45 428.34 54532.99 88888.00 2021-03-02 13:13:22.000 061 14317.97 428.20 54532.80 88888.00 2021-03-02 13:13:23.000 061 14318.44 428.58 54533.02 88888.00 2021-03-02 13:13:24.000 061 14319.10 428.85 54533.23 88888.00 2021-03-02 13:13:25.000 061 14319.87 428.92 54533.20 88888.00 2021-03-02 13:13:26.000 061 14320.68 428.72 54533.07 88888.00 2021-03-02 13:13:27.000 061 14320.49 428.83 54533.09 88888.00 2021-03-02 13:13:28.000 061 14321.10 428.99 54533.21 88888.00 2021-03-02 13:13:29.000 061 14320.68 429.43 54533.32 88888.00 2021-03-02 13:13:30.000 061 14320.57 429.51 54533.37 88888.00 2021-03-02 13:13:31.000 061 14320.65 429.89 54533.34 88888.00 2021-03-02 13:13:32.000 061 14320.65 429.53 54533.21 88888.00 2021-03-02 13:13:33.000 061 14320.98 429.59 54532.87 88888.00 2021-03-02 13:13:34.000 061 14321.33 429.52 54533.54 88888.00 2021-03-02 13:13:35.000 061 14325.17 433.25 54529.61 88888.00 2021-03-02 13:13:36.000 061 14321.59 429.12 54533.33 88888.00 2021-03-02 13:13:37.000 061 14321.74 429.24 54533.54 88888.00 2021-03-02 13:13:38.000 061 14321.76 429.34 54533.57 88888.00 2021-03-02 13:13:39.000 061 14321.64 429.68 54533.39 88888.00 2021-03-02 13:13:40.000 061 14321.62 430.18 54533.29 88888.00 2021-03-02 13:13:41.000 061 14325.30 433.77 54529.51 88888.00 2021-03-02 13:13:42.000 061 14321.10 430.00 54533.59 88888.00 2021-03-02 13:13:43.000 061 14320.81 430.65 54533.44 88888.00 2021-03-02 13:13:44.000 061 14320.75 430.56 54533.33 88888.00 2021-03-02 13:13:45.000 061 14320.22 430.86 54533.32 88888.00 2021-03-02 13:13:46.000 061 14319.36 431.16 54533.33 88888.00 2021-03-02 13:13:47.000 061 14318.47 430.54 54533.44 88888.00 2021-03-02 13:13:48.000 061 14317.92 430.86 54533.33 88888.00 2021-03-02 13:13:49.000 061 14317.28 431.38 54533.11 88888.00 2021-03-02 13:13:50.000 061 14316.43 430.78 54533.19 88888.00 2021-03-02 13:13:51.000 061 14315.82 430.89 54533.04 88888.00 2021-03-02 13:13:52.000 061 14314.83 430.73 54533.13 88888.00 2021-03-02 13:13:53.000 061 14314.14 430.69 54532.82 88888.00 2021-03-02 13:13:54.000 061 14313.25 431.65 54532.66 88888.00 2021-03-02 13:13:55.000 061 14312.24 430.66 54532.65 88888.00 2021-03-02 13:13:56.000 061 14311.75 431.20 54532.03 88888.00 2021-03-02 13:13:57.000 061 14310.12 430.36 54532.37 88888.00 2021-03-02 13:13:58.000 061 14309.86 430.25 54531.77 88888.00 2021-03-02 13:13:59.000 061 14309.54 430.34 54531.73 88888.00 2021-03-02 13:14:00.000 061 14308.03 429.51 54531.51 88888.00 2021-03-02 13:14:01.000 061 14307.73 429.81 54531.31 88888.00 2021-03-02 13:14:02.000 061 14307.37 428.74 54531.22 88888.00 2021-03-02 13:14:03.000 061 14310.49 428.25 54525.06 88888.00 2021-03-02 13:14:04.000 061 14310.50 432.75 54528.38 88888.00 2021-03-02 13:14:05.000 061 14306.92 427.74 54530.37 88888.00 2021-03-02 13:14:06.000 061 14306.80 427.63 54530.04 88888.00 2021-03-02 13:14:07.000 061 14306.63 427.14 54529.99 88888.00 2021-03-02 13:14:08.000 061 14306.69 426.92 54529.39 88888.00 2021-03-02 13:14:09.000 061 14310.45 429.97 54525.62 88888.00 2021-03-02 13:14:10.000 061 14307.17 426.60 54528.93 88888.00 2021-03-02 13:14:11.000 061 14307.01 426.47 54528.55 88888.00 2021-03-02 13:14:12.000 061 14307.78 426.65 54528.35 88888.00 2021-03-02 13:14:13.000 061 14308.48 426.58 54528.05 88888.00 2021-03-02 13:14:14.000 061 14308.43 426.38 54527.66 88888.00 2021-03-02 13:14:15.000 061 14308.71 426.08 54527.70 88888.00 2021-03-02 13:14:16.000 061 14309.27 426.11 54527.35 88888.00 2021-03-02 13:14:17.000 061 14309.66 425.97 54527.35 88888.00 2021-03-02 13:14:18.000 061 14310.36 426.58 54526.86 88888.00 2021-03-02 13:14:19.000 061 14310.13 426.33 54526.78 88888.00 2021-03-02 13:14:20.000 061 14310.28 425.95 54526.32 88888.00 2021-03-02 13:14:21.000 061 14310.51 426.28 54526.45 88888.00 2021-03-02 13:14:22.000 061 14310.58 426.01 54525.86 88888.00 2021-03-02 13:14:23.000 061 14310.56 426.22 54526.00 88888.00 2021-03-02 13:14:24.000 061 14311.25 427.33 54525.75 88888.00 2021-03-02 13:14:25.000 061 14310.73 426.47 54525.83 88888.00 2021-03-02 13:14:26.000 061 14310.60 426.63 54525.68 88888.00 2021-03-02 13:14:27.000 061 14310.93 426.38 54525.40 88888.00 2021-03-02 13:14:28.000 061 14310.86 426.88 54524.95 88888.00 2021-03-02 13:14:29.000 061 14310.49 426.67 54525.19 88888.00 2021-03-02 13:14:30.000 061 14310.01 426.77 54525.25 88888.00 2021-03-02 13:14:31.000 061 14309.60 427.16 54525.16 88888.00 2021-03-02 13:14:32.000 061 14309.23 427.40 54525.26 88888.00 2021-03-02 13:14:33.000 061 14308.54 427.73 54524.94 88888.00 2021-03-02 13:14:34.000 061 14311.45 431.75 54521.05 88888.00 2021-03-02 13:14:35.000 061 14307.09 427.97 54524.86 88888.00 2021-03-02 13:14:36.000 061 14306.61 428.11 54524.70 88888.00 2021-03-02 13:14:37.000 061 14306.40 427.02 54524.66 88888.00 2021-03-02 13:14:38.000 061 14306.27 427.45 54524.42 88888.00 2021-03-02 13:14:39.000 061 14306.29 426.59 54524.66 88888.00 2021-03-02 13:14:40.000 061 14309.92 430.32 54520.73 88888.00 2021-03-02 13:14:41.000 061 14306.71 426.77 54524.42 88888.00 2021-03-02 13:14:42.000 061 14305.89 426.85 54524.45 88888.00 2021-03-02 13:14:43.000 061 14305.61 427.20 54524.11 88888.00 2021-03-02 13:14:44.000 061 14305.08 426.62 54524.11 88888.00 2021-03-02 13:14:45.000 061 14304.64 426.67 54524.18 88888.00 2021-03-02 13:14:46.000 061 14304.44 426.85 54524.50 88888.00 2021-03-02 13:14:47.000 061 14303.76 426.65 54524.13 88888.00 2021-03-02 13:14:48.000 061 14303.33 427.19 54524.00 88888.00 2021-03-02 13:14:49.000 061 14302.81 426.28 54523.71 88888.00 2021-03-02 13:14:50.000 061 14302.33 426.74 54523.71 88888.00 2021-03-02 13:14:51.000 061 14302.09 426.91 54523.55 88888.00 2021-03-02 13:14:52.000 061 14301.80 427.09 54523.25 88888.00 2021-03-02 13:14:53.000 061 14301.35 426.39 54523.27 88888.00 2021-03-02 13:14:54.000 061 14301.38 426.32 54522.94 88888.00 2021-03-02 13:14:55.000 061 14301.40 426.41 54522.94 88888.00 2021-03-02 13:14:56.000 061 14301.28 426.26 54522.64 88888.00 2021-03-02 13:14:57.000 061 14301.72 426.34 54522.64 88888.00 2021-03-02 13:14:58.000 061 14301.36 426.58 54522.19 88888.00 2021-03-02 13:14:59.000 061 14301.55 426.21 54522.07 88888.00 2021-03-02 13:15:00.000 061 14301.42 426.66 54521.96 88888.00 2021-03-02 13:15:01.000 061 14306.02 430.37 54515.04 88888.00 2021-03-02 13:15:02.000 061 14301.37 426.72 54521.35 88888.00 2021-03-02 13:15:03.000 061 14301.37 426.13 54521.44 88888.00 2021-03-02 13:15:04.000 061 14301.62 425.88 54521.00 88888.00 2021-03-02 13:15:05.000 061 14301.61 425.74 54520.76 88888.00 2021-03-02 13:15:06.000 061 14302.42 425.58 54520.67 88888.00 2021-03-02 13:15:07.000 061 14306.00 429.09 54516.86 88888.00 2021-03-02 13:15:08.000 061 14303.11 424.73 54520.35 88888.00 2021-03-02 13:15:09.000 061 14303.16 425.12 54520.11 88888.00 2021-03-02 13:15:10.000 061 14303.66 425.08 54520.02 88888.00 2021-03-02 13:15:11.000 061 14307.61 428.51 54518.01 88888.00 2021-03-02 13:15:12.000 061 14304.20 424.85 54519.90 88888.00 2021-03-02 13:15:13.000 061 14304.41 424.84 54519.81 88888.00 2021-03-02 13:15:14.000 061 14304.56 425.20 54519.67 88888.00 2021-03-02 13:15:15.000 061 14304.26 424.90 54519.49 88888.00 2021-03-02 13:15:16.000 061 14303.76 424.21 54519.52 88888.00 2021-03-02 13:15:17.000 061 14304.01 424.49 54519.60 88888.00 2021-03-02 13:15:18.000 061 14304.17 424.69 54519.46 88888.00 2021-03-02 13:15:19.000 061 14304.31 424.45 54519.22 88888.00 2021-03-02 13:15:20.000 061 14304.32 424.83 54519.34 88888.00 2021-03-02 13:15:21.000 061 14304.62 424.57 54519.10 88888.00 2021-03-02 13:15:22.000 061 14302.82 425.15 54519.27 88888.00 2021-03-02 13:15:23.000 061 14302.13 425.59 54519.04 88888.00 2021-03-02 13:15:24.000 061 14301.17 425.27 54518.83 88888.00 2021-03-02 13:15:25.000 061 14301.06 424.64 54518.64 88888.00 2021-03-02 13:15:26.000 061 14301.38 424.72 54518.63 88888.00 2021-03-02 13:15:27.000 061 14300.08 424.07 54518.60 88888.00 2021-03-02 13:15:28.000 061 14299.93 424.40 54518.67 88888.00 2021-03-02 13:15:29.000 061 14299.10 424.38 54518.21 88888.00 2021-03-02 13:15:30.000 061 14298.18 424.83 54518.09 88888.00 2021-03-02 13:15:31.000 061 14301.60 428.12 54514.00 88888.00 2021-03-02 13:15:32.000 061 14296.63 424.19 54517.77 88888.00 2021-03-02 13:15:33.000 061 14296.04 424.46 54517.56 88888.00 2021-03-02 13:15:34.000 061 14295.22 424.55 54517.21 88888.00 2021-03-02 13:15:35.000 061 14294.26 423.56 54517.10 88888.00 2021-03-02 13:15:36.000 061 14296.97 425.83 54513.47 88888.00 2021-03-02 13:15:37.000 061 14292.37 423.91 54516.56 88888.00 2021-03-02 13:15:38.000 061 14291.30 423.58 54516.11 88888.00 2021-03-02 13:15:39.000 061 14290.04 423.72 54515.73 88888.00 2021-03-02 13:15:40.000 061 14289.06 423.26 54515.63 88888.00 2021-03-02 13:15:41.000 061 14288.59 423.28 54515.62 88888.00 2021-03-02 13:15:42.000 061 14288.44 423.15 54514.85 88888.00 2021-03-02 13:15:43.000 061 14288.02 423.50 54514.50 88888.00 2021-03-02 13:15:44.000 061 14287.84 422.99 54514.25 88888.00 2021-03-02 13:15:45.000 061 14287.56 423.11 54513.98 88888.00 2021-03-02 13:15:46.000 061 14287.18 422.92 54513.40 88888.00 2021-03-02 13:15:47.000 061 14286.77 423.24 54513.11 88888.00 2021-03-02 13:15:48.000 061 14286.70 423.62 54512.71 88888.00 2021-03-02 13:15:49.000 061 14289.58 426.90 54508.64 88888.00 2021-03-02 13:15:50.000 061 14285.14 423.09 54512.37 88888.00 2021-03-02 13:15:51.000 061 14284.63 423.94 54511.64 88888.00 2021-03-02 13:15:52.000 061 14283.93 423.13 54511.46 88888.00 2021-03-02 13:15:53.000 061 14283.35 422.61 54511.18 88888.00 2021-03-02 13:15:54.000 061 14282.74 422.01 54510.84 88888.00 2021-03-02 13:15:55.000 061 14285.74 425.66 54507.01 88888.00 2021-03-02 13:15:56.000 061 14281.94 421.75 54510.11 88888.00 2021-03-02 13:15:57.000 061 14281.72 421.25 54509.79 88888.00 2021-03-02 13:15:58.000 061 14281.29 421.81 54509.49 88888.00 2021-03-02 13:15:59.000 061 14280.92 420.93 54509.34 88888.00 2021-03-02 13:16:00.000 061 14280.61 420.90 54508.98 88888.00 2021-03-02 13:16:01.000 061 14280.61 420.22 54508.55 88888.00 2021-03-02 13:16:02.000 061 14278.62 420.65 54508.27 88888.00 2021-03-02 13:16:03.000 061 14277.89 420.45 54508.02 88888.00 2021-03-02 13:16:04.000 061 14277.45 419.50 54507.59 88888.00 2021-03-02 13:16:05.000 061 14277.24 419.99 54507.12 88888.00 2021-03-02 13:16:06.000 061 14276.89 419.82 54506.70 88888.00 2021-03-02 13:16:07.000 061 14276.37 419.30 54506.34 88888.00 2021-03-02 13:16:08.000 061 14276.57 420.01 54505.75 88888.00 2021-03-02 13:16:09.000 061 14275.60 419.74 54506.05 88888.00 2021-03-02 13:16:10.000 061 14274.87 420.12 54505.40 88888.00 2021-03-02 13:16:11.000 061 14274.13 419.89 54505.05 88888.00 2021-03-02 13:16:12.000 061 14273.38 420.14 54504.94 88888.00 2021-03-02 13:16:13.000 061 14273.42 420.29 54504.68 88888.00 2021-03-02 13:16:14.000 061 14273.49 420.05 54504.22 88888.00 2021-03-02 13:16:15.000 061 14273.46 419.93 54504.18 88888.00 2021-03-02 13:16:16.000 061 14273.69 419.92 54503.00 88888.00 2021-03-02 13:16:17.000 061 14273.99 419.59 54503.66 88888.00 2021-03-02 13:16:18.000 061 14274.19 419.49 54503.45 88888.00 2021-03-02 13:16:19.000 061 14274.03 419.22 54499.45 88888.00 2021-03-02 13:16:20.000 061 14276.46 423.31 54502.98 88888.00 2021-03-02 13:16:21.000 061 14274.87 419.19 54502.90 88888.00 2021-03-02 13:16:22.000 061 14273.93 419.32 54502.94 88888.00 2021-03-02 13:16:23.000 061 14274.08 419.38 54502.63 88888.00 2021-03-02 13:16:24.000 061 14273.96 419.24 54502.57 88888.00 2021-03-02 13:16:25.000 061 14277.63 422.82 54498.65 88888.00 2021-03-02 13:16:26.000 061 14273.60 419.31 54502.29 88888.00 2021-03-02 13:16:27.000 061 14273.60 419.42 54502.07 88888.00 2021-03-02 13:16:28.000 061 14273.47 419.37 54501.60 88888.00 2021-03-02 13:16:29.000 061 14273.21 419.08 54501.58 88888.00 2021-03-02 13:16:30.000 061 14272.74 419.39 54501.27 88888.00 2021-03-02 13:16:31.000 061 14272.89 420.00 54501.20 88888.00 2021-03-02 13:16:32.000 061 14272.25 419.30 54501.14 88888.00 2021-03-02 13:16:33.000 061 14272.10 419.67 54501.22 88888.00 2021-03-02 13:16:34.000 061 14271.85 419.42 54500.85 88888.00 2021-03-02 13:16:35.000 061 14272.01 419.60 54501.00 88888.00 2021-03-02 13:16:36.000 061 14272.13 419.86 54500.40 88888.00 2021-03-02 13:16:37.000 061 14271.96 419.86 54500.61 88888.00 2021-03-02 13:16:38.000 061 14272.51 419.93 54500.59 88888.00 2021-03-02 13:16:39.000 061 14271.92 420.18 54500.72 88888.00 2021-03-02 13:16:40.000 061 14275.98 423.82 54496.87 88888.00 2021-03-02 13:16:41.000 061 14273.17 420.61 54500.61 88888.00 2021-03-02 13:16:42.000 061 14272.69 421.12 54500.55 88888.00 2021-03-02 13:16:43.000 061 14272.82 420.74 54500.56 88888.00 2021-03-02 13:16:44.000 061 14272.07 420.69 54500.75 88888.00 2021-03-02 13:16:45.000 061 14271.93 420.58 54500.72 88888.00 2021-03-02 13:16:46.000 061 14276.26 423.84 54496.75 88888.00 2021-03-02 13:16:47.000 061 14273.47 419.74 54500.61 88888.00 2021-03-02 13:16:48.000 061 14273.95 420.06 54500.46 88888.00 2021-03-02 13:16:49.000 061 14274.69 419.93 54500.68 88888.00 2021-03-02 13:16:50.000 061 14275.65 420.15 54500.71 88888.00 2021-03-02 13:16:51.000 061 14276.32 420.05 54500.56 88888.00 2021-03-02 13:16:52.000 061 14276.38 419.97 54500.47 88888.00 2021-03-02 13:16:53.000 061 14276.05 420.41 54500.42 88888.00 2021-03-02 13:16:54.000 061 14275.53 420.14 54500.77 88888.00 2021-03-02 13:16:55.000 061 14275.31 419.38 54500.72 88888.00 2021-03-02 13:16:56.000 061 14274.69 419.54 54500.55 88888.00 2021-03-02 13:16:57.000 061 14274.08 419.43 54500.73 88888.00 2021-03-02 13:16:58.000 061 14273.84 419.79 54500.53 88888.00 2021-03-02 13:16:59.000 061 14273.27 419.77 54500.61 88888.00 2021-03-02 13:17:00.000 061 14272.87 419.79 54500.34 88888.00 2021-03-02 13:17:01.000 061 14272.85 420.29 54497.50 88888.00 2021-03-02 13:17:02.000 061 14276.03 423.62 54498.24 88888.00 2021-03-02 13:17:03.000 061 14272.61 420.16 54500.09 88888.00 2021-03-02 13:17:04.000 061 14271.67 420.48 54500.21 88888.00 2021-03-02 13:17:05.000 061 14271.42 420.82 54499.91 88888.00 2021-03-02 13:17:06.000 061 14271.28 420.83 54499.78 88888.00 2021-03-02 13:17:07.000 061 14274.69 424.51 54496.02 88888.00 2021-03-02 13:17:08.000 061 14270.86 421.25 54499.94 88888.00 2021-03-02 13:17:09.000 061 14270.72 421.23 54499.54 88888.00 2021-03-02 13:17:10.000 061 14269.89 420.92 54499.40 88888.00 2021-03-02 13:17:11.000 061 14273.29 424.42 54495.55 88888.00 2021-03-02 13:17:12.000 061 14269.19 420.43 54499.61 88888.00 2021-03-02 13:17:13.000 061 14268.71 420.65 54499.19 88888.00 2021-03-02 13:17:14.000 061 14267.71 420.87 54498.69 88888.00 2021-03-02 13:17:15.000 061 14266.47 420.55 54498.89 88888.00 2021-03-02 13:17:16.000 061 14265.21 420.54 54498.44 88888.00 2021-03-02 13:17:17.000 061 14268.58 423.64 54494.49 88888.00 2021-03-02 13:17:18.000 061 14264.54 419.71 54498.09 88888.00 2021-03-02 13:17:19.000 061 14264.27 419.80 54497.85 88888.00 2021-03-02 13:17:20.000 061 14264.30 419.47 54497.39 88888.00 2021-03-02 13:17:21.000 061 14264.55 419.42 54497.19 88888.00 2021-03-02 13:17:22.000 061 14264.95 419.59 54497.23 88888.00 2021-03-02 13:17:23.000 061 14265.10 419.30 54496.76 88888.00 2021-03-02 13:17:24.000 061 14264.95 418.81 54496.48 88888.00 2021-03-02 13:17:25.000 061 14265.11 418.46 54496.05 88888.00 2021-03-02 13:17:26.000 061 14265.61 418.14 54495.81 88888.00 2021-03-02 13:17:27.000 061 14266.28 417.27 54495.99 88888.00 2021-03-02 13:17:28.000 061 14266.69 417.48 54495.77 88888.00 2021-03-02 13:17:29.000 061 14270.06 421.56 54492.03 88888.00 2021-03-02 13:17:30.000 061 14266.25 417.87 54495.54 88888.00 2021-03-02 13:17:31.000 061 14265.84 418.12 54495.27 88888.00 2021-03-02 13:17:32.000 061 14266.18 417.99 54495.00 88888.00 2021-03-02 13:17:33.000 061 14266.05 417.55 54495.00 88888.00 2021-03-02 13:17:34.000 061 14267.59 416.96 54494.95 88888.00 2021-03-02 13:17:35.000 061 14271.73 420.82 54491.21 88888.00 2021-03-02 13:17:36.000 061 14272.26 417.52 54491.00 88888.00 2021-03-02 13:17:37.000 061 14268.53 419.54 54494.94 88888.00 2021-03-02 13:17:38.000 061 14268.51 417.53 54494.62 88888.00 2021-03-02 13:17:39.000 061 14268.18 416.83 54494.77 88888.00 2021-03-02 13:17:40.000 061 14268.55 416.72 54494.70 88888.00 2021-03-02 13:17:41.000 061 14268.16 416.05 54494.42 88888.00 2021-03-02 13:17:42.000 061 14271.76 420.03 54491.04 88888.00 2021-03-02 13:17:43.000 061 14268.55 415.70 54494.35 88888.00 2021-03-02 13:17:44.000 061 14268.60 415.87 54494.42 88888.00 2021-03-02 13:17:45.000 061 14268.79 415.96 54494.27 88888.00 2021-03-02 13:17:46.000 061 14268.81 416.16 54494.08 88888.00 2021-03-02 13:17:47.000 061 14268.90 416.08 54493.75 88888.00 2021-03-02 13:17:48.000 061 14269.26 415.94 54493.98 88888.00 2021-03-02 13:17:49.000 061 14269.59 415.67 54494.12 88888.00 2021-03-02 13:17:50.000 061 14269.96 415.29 54494.01 88888.00 2021-03-02 13:17:51.000 061 14270.11 415.17 54494.04 88888.00 2021-03-02 13:17:52.000 061 14270.62 415.41 54494.14 88888.00 2021-03-02 13:17:53.000 061 14270.64 415.63 54494.30 88888.00 2021-03-02 13:17:54.000 061 14270.66 414.91 54493.88 88888.00 2021-03-02 13:17:55.000 061 14270.96 414.58 54493.85 88888.00 2021-03-02 13:17:56.000 061 14271.23 414.70 54493.83 88888.00 2021-03-02 13:17:57.000 061 14271.67 415.17 54493.56 88888.00 2021-03-02 13:17:58.000 061 14271.48 415.43 54493.73 88888.00 2021-03-02 13:17:59.000 061 14271.08 414.95 54493.86 88888.00 2021-03-02 13:18:00.000 061 14271.35 414.88 54493.79 88888.00 2021-03-02 13:18:01.000 061 14270.45 414.86 54493.84 88888.00 2021-03-02 13:18:02.000 061 14273.34 418.51 54489.78 88888.00 2021-03-02 13:18:03.000 061 14269.27 414.70 54493.67 88888.00 2021-03-02 13:18:04.000 061 14268.82 414.85 54493.63 88888.00 2021-03-02 13:18:05.000 061 14268.52 414.04 54493.55 88888.00 2021-03-02 13:18:06.000 061 14267.68 413.84 54493.60 88888.00 2021-03-02 13:18:07.000 061 14267.98 413.00 54493.20 88888.00 2021-03-02 13:18:08.000 061 14271.68 416.78 54488.82 88888.00 2021-03-02 13:18:09.000 061 14267.91 412.92 54493.20 88888.00 2021-03-02 13:18:10.000 061 14268.14 413.76 54492.97 88888.00 2021-03-02 13:18:11.000 061 14267.20 413.19 54493.13 88888.00 2021-03-02 13:18:12.000 061 14266.91 413.57 54492.97 88888.00 2021-03-02 13:18:13.000 061 14266.62 414.32 54492.65 88888.00 2021-03-02 13:18:14.000 061 14266.04 414.61 54492.75 88888.00 2021-03-02 13:18:15.000 061 14266.17 414.40 54492.69 88888.00 2021-03-02 13:18:16.000 061 14266.46 414.32 54492.56 88888.00 2021-03-02 13:18:17.000 061 14270.85 417.79 54488.69 88888.00 2021-03-02 13:18:18.000 061 14267.50 414.10 54492.32 88888.00 2021-03-02 13:18:19.000 061 14268.18 413.72 54492.46 88888.00 2021-03-02 13:18:20.000 061 14269.36 413.18 54492.41 88888.00 2021-03-02 13:18:21.000 061 14270.16 413.61 54492.64 88888.00 2021-03-02 13:18:22.000 061 14270.79 413.86 54492.70 88888.00 2021-03-02 13:18:23.000 061 14274.43 417.96 54488.89 88888.00 2021-03-02 13:18:24.000 061 14270.48 414.30 54492.93 88888.00 2021-03-02 13:18:25.000 061 14270.22 414.04 54492.78 88888.00 2021-03-02 13:18:26.000 061 14269.12 414.15 54493.30 88888.00 2021-03-02 13:18:27.000 061 14268.77 414.28 54493.30 88888.00 2021-03-02 13:18:28.000 061 14268.16 414.61 54493.56 88888.00 2021-03-02 13:18:29.000 061 14267.57 414.08 54493.16 88888.00 2021-03-02 13:18:30.000 061 14268.49 414.47 54493.41 88888.00 2021-03-02 13:18:31.000 061 14267.74 414.28 54493.60 88888.00 2021-03-02 13:18:32.000 061 14268.13 414.15 54493.53 88888.00 2021-03-02 13:18:33.000 061 14268.56 413.57 54492.70 88888.00 2021-03-02 13:18:34.000 061 14269.07 413.71 54493.29 88888.00 2021-03-02 13:18:35.000 061 14269.76 413.44 54493.65 88888.00 2021-03-02 13:18:36.000 061 14270.53 413.91 54493.91 88888.00 2021-03-02 13:18:37.000 061 14271.35 413.70 54493.83 88888.00 2021-03-02 13:18:38.000 061 14271.81 413.78 54490.60 88888.00 2021-03-02 13:18:39.000 061 14274.77 417.48 54493.94 88888.00 2021-03-02 13:18:40.000 061 14271.84 414.48 54493.93 88888.00 2021-03-02 13:18:41.000 061 14270.89 415.54 54494.57 88888.00 2021-03-02 13:18:42.000 061 14270.53 415.39 54494.62 88888.00 2021-03-02 13:18:43.000 061 14270.05 416.76 54494.67 88888.00 2021-03-02 13:18:44.000 061 14269.31 415.63 54494.68 88888.00 2021-03-02 13:18:45.000 061 14269.55 415.97 54494.93 88888.00 2021-03-02 13:18:46.000 061 14269.45 416.07 54495.17 88888.00 2021-03-02 13:18:47.000 061 14269.72 415.20 54495.12 88888.00 2021-03-02 13:18:48.000 061 14270.14 414.66 54494.50 88888.00 2021-03-02 13:18:49.000 061 14274.81 418.22 54491.52 88888.00 2021-03-02 13:18:50.000 061 14272.24 414.33 54495.37 88888.00 2021-03-02 13:18:51.000 061 14272.81 414.56 54495.68 88888.00 2021-03-02 13:18:52.000 061 14273.14 414.79 54495.65 88888.00 2021-03-02 13:18:53.000 061 14273.87 414.26 54495.91 88888.00 2021-03-02 13:18:54.000 061 14273.73 414.57 54496.19 88888.00 2021-03-02 13:18:55.000 061 14277.62 418.21 54492.48 88888.00 2021-03-02 13:18:56.000 061 14274.66 414.29 54496.62 88888.00 2021-03-02 13:18:57.000 061 14274.89 414.26 54496.39 88888.00 2021-03-02 13:18:58.000 061 14275.41 414.66 54496.65 88888.00 2021-03-02 13:18:59.000 061 14276.09 414.96 54496.94 88888.00 2021-03-02 13:19:00.000 061 14276.38 414.84 54497.12 88888.00 2021-03-02 13:19:01.000 061 14276.91 414.61 54497.50 88888.00 2021-03-02 13:19:02.000 061 14277.53 415.14 54497.63 88888.00 2021-03-02 13:19:03.000 061 14278.08 414.79 54497.70 88888.00 2021-03-02 13:19:04.000 061 14278.13 414.88 54497.72 88888.00 2021-03-02 13:19:05.000 061 14278.83 414.91 54498.19 88888.00 2021-03-02 13:19:06.000 061 14279.09 414.86 54498.38 88888.00 2021-03-02 13:19:07.000 061 14279.60 414.45 54498.73 88888.00 2021-03-02 13:19:08.000 061 14280.13 415.20 54498.88 88888.00 2021-03-02 13:19:09.000 061 14280.44 415.57 54499.14 88888.00 2021-03-02 13:19:10.000 061 14281.17 415.71 54499.33 88888.00 2021-03-02 13:19:11.000 061 14281.52 415.30 54499.86 88888.00 2021-03-02 13:19:12.000 061 14281.87 415.29 54500.01 88888.00 2021-03-02 13:19:13.000 061 14287.74 417.96 54495.42 88888.00 2021-03-02 13:19:14.000 061 14286.31 419.59 54500.65 88888.00 2021-03-02 13:19:15.000 061 14282.84 415.95 54500.91 88888.00 2021-03-02 13:19:16.000 061 14282.96 416.43 54501.09 88888.00 2021-03-02 13:19:17.000 061 14283.31 415.93 54501.58 88888.00 2021-03-02 13:19:18.000 061 14283.35 416.42 54501.71 88888.00 2021-03-02 13:19:19.000 061 14286.99 420.47 54498.30 88888.00 2021-03-02 13:19:20.000 061 14283.16 417.33 54501.78 88888.00 2021-03-02 13:19:21.000 061 14283.07 417.54 54502.42 88888.00 2021-03-02 13:19:22.000 061 14283.25 418.19 54502.86 88888.00 2021-03-02 13:19:23.000 061 14283.67 418.05 54503.04 88888.00 2021-03-02 13:19:24.000 061 14284.32 418.45 54503.28 88888.00 2021-03-02 13:19:25.000 061 14284.93 418.70 54502.60 88888.00 2021-03-02 13:19:26.000 061 14289.15 422.42 54502.07 88888.00 2021-03-02 13:19:27.000 061 14285.72 418.09 54504.26 88888.00 2021-03-02 13:19:28.000 061 14286.57 418.06 54504.46 88888.00 2021-03-02 13:19:29.000 061 14287.28 418.10 54504.68 88888.00 2021-03-02 13:19:30.000 061 14288.10 418.15 54505.15 88888.00 2021-03-02 13:19:31.000 061 14289.45 417.64 54505.70 88888.00 2021-03-02 13:19:32.000 061 14289.26 418.04 54505.96 88888.00 2021-03-02 13:19:33.000 061 14289.48 417.77 54505.99 88888.00 2021-03-02 13:19:34.000 061 14289.58 418.32 54506.49 88888.00 2021-03-02 13:19:35.000 061 14289.98 418.31 54506.51 88888.00 2021-03-02 13:19:36.000 061 14289.47 418.29 54506.95 88888.00 2021-03-02 13:19:37.000 061 14289.56 418.53 54507.07 88888.00 2021-03-02 13:19:38.000 061 14289.79 418.36 54507.17 88888.00 2021-03-02 13:19:39.000 061 14290.26 418.16 54507.38 88888.00 2021-03-02 13:19:40.000 061 14291.64 417.91 54507.46 88888.00 2021-03-02 13:19:41.000 061 14292.11 418.25 54508.09 88888.00 2021-03-02 13:19:42.000 061 14292.40 418.91 54508.21 88888.00 2021-03-02 13:19:43.000 061 14293.22 418.84 54508.33 88888.00 2021-03-02 13:19:44.000 061 14294.10 418.85 54508.75 88888.00 2021-03-02 13:19:45.000 061 14294.25 420.49 54508.97 88888.00 2021-03-02 13:19:46.000 061 14297.79 424.12 54505.64 88888.00 2021-03-02 13:19:47.000 061 14294.12 420.71 54509.47 88888.00 2021-03-02 13:19:48.000 061 14293.93 420.98 54509.66 88888.00 2021-03-02 13:19:49.000 061 14294.27 421.95 54510.10 88888.00 2021-03-02 13:19:50.000 061 14293.90 421.79 54510.20 88888.00 2021-03-02 13:19:51.000 061 14293.89 421.62 54510.76 88888.00 2021-03-02 13:19:52.000 061 14297.64 425.93 54507.06 88888.00 2021-03-02 13:19:53.000 061 14293.45 422.12 54510.95 88888.00 2021-03-02 13:19:54.000 061 14293.26 422.45 54511.35 88888.00 2021-03-02 13:19:55.000 061 14293.12 422.85 54511.45 88888.00 2021-03-02 13:19:56.000 061 14292.81 422.82 54511.55 88888.00 2021-03-02 13:19:57.000 061 14292.92 422.83 54511.78 88888.00 2021-03-02 13:19:58.000 061 14292.86 422.83 54512.18 88888.00 2021-03-02 13:19:59.000 061 14293.38 422.35 54512.12 88888.00 2021-03-02 13:20:00.000 061 14293.71 422.18 54512.24 88888.00 2021-03-02 13:20:01.000 061 14294.03 422.55 54512.47 88888.00 2021-03-02 13:20:02.000 061 14294.20 421.86 54512.60 88888.00 2021-03-02 13:20:03.000 061 14298.19 425.93 54509.09 88888.00 2021-03-02 13:20:04.000 061 14294.69 422.30 54512.98 88888.00 2021-03-02 13:20:05.000 061 14295.01 422.15 54513.17 88888.00 2021-03-02 13:20:06.000 061 14294.83 422.38 54513.39 88888.00 2021-03-02 13:20:07.000 061 14294.91 422.82 54513.52 88888.00 2021-03-02 13:20:08.000 061 14294.93 422.28 54513.64 88888.00 2021-03-02 13:20:09.000 061 14298.62 426.43 54510.23 88888.00 2021-03-02 13:20:10.000 061 14295.26 423.35 54514.04 88888.00 2021-03-02 13:20:11.000 061 14294.95 423.01 54514.06 88888.00 2021-03-02 13:20:12.000 061 14294.86 422.92 54514.38 88888.00 2021-03-02 13:20:13.000 061 14294.73 422.46 54514.63 88888.00 2021-03-02 13:20:14.000 061 14295.42 422.35 54514.81 88888.00 2021-03-02 13:20:15.000 061 14295.93 422.43 54514.69 88888.00 2021-03-02 13:20:16.000 061 14296.02 422.45 54514.97 88888.00 2021-03-02 13:20:17.000 061 14296.26 422.63 54515.07 88888.00 2021-03-02 13:20:18.000 061 14296.16 422.63 54515.17 88888.00 2021-03-02 13:20:19.000 061 14296.80 422.60 54515.14 88888.00 2021-03-02 13:20:20.000 061 14297.12 422.97 54515.36 88888.00 2021-03-02 13:20:21.000 061 14296.89 422.70 54515.40 88888.00 2021-03-02 13:20:22.000 061 14296.82 422.62 54515.72 88888.00 2021-03-02 13:20:23.000 061 14297.15 422.81 54516.09 88888.00 2021-03-02 13:20:24.000 061 14297.15 423.35 54516.08 88888.00 2021-03-02 13:20:25.000 061 14297.37 423.93 54515.70 88888.00 2021-03-02 13:20:26.000 061 14297.15 423.10 54516.56 88888.00 2021-03-02 13:20:27.000 061 14297.45 423.26 54516.51 88888.00 2021-03-02 13:20:28.000 061 14297.52 423.04 54516.64 88888.00 2021-03-02 13:20:29.000 061 14298.29 422.89 54517.08 88888.00 2021-03-02 13:20:30.000 061 14298.43 423.25 54517.06 88888.00 2021-03-02 13:20:31.000 061 14298.64 422.07 54517.53 88888.00 2021-03-02 13:20:32.000 061 14300.80 422.19 54513.57 88888.00 2021-03-02 13:20:33.000 061 14300.03 425.71 54517.78 88888.00 2021-03-02 13:20:34.000 061 14299.48 422.00 54517.92 88888.00 2021-03-02 13:20:35.000 061 14299.52 421.72 54517.72 88888.00 2021-03-02 13:20:36.000 061 14299.19 421.71 54518.32 88888.00 2021-03-02 13:20:37.000 061 14298.79 421.32 54516.35 88888.00 2021-03-02 13:20:38.000 061 14301.89 424.57 54518.55 88888.00 2021-03-02 13:20:39.000 061 14297.59 420.53 54518.28 88888.00 2021-03-02 13:20:40.000 061 14297.46 421.13 54519.03 88888.00 2021-03-02 13:20:41.000 061 14296.28 420.45 54518.69 88888.00 2021-03-02 13:20:42.000 061 14295.41 420.69 54518.66 88888.00 2021-03-02 13:20:43.000 061 14295.43 419.67 54518.66 88888.00 2021-03-02 13:20:44.000 061 14295.52 419.41 54518.73 88888.00 2021-03-02 13:20:45.000 061 14294.92 419.66 54518.47 88888.00 2021-03-02 13:20:46.000 061 14298.17 424.00 54514.83 88888.00 2021-03-02 13:20:47.000 061 14293.97 418.84 54518.09 88888.00 2021-03-02 13:20:48.000 061 14293.20 418.63 54518.39 88888.00 2021-03-02 13:20:49.000 061 14292.80 418.28 54518.22 88888.00 2021-03-02 13:20:50.000 061 14292.66 418.41 54518.06 88888.00 2021-03-02 13:20:51.000 061 14292.57 418.41 54517.92 88888.00 2021-03-02 13:20:52.000 061 14296.52 422.20 54514.22 88888.00 2021-03-02 13:20:53.000 061 14292.64 418.24 54517.90 88888.00 2021-03-02 13:20:54.000 061 14293.01 418.49 54517.40 88888.00 2021-03-02 13:20:55.000 061 14292.74 417.99 54517.65 88888.00 2021-03-02 13:20:56.000 061 14293.02 418.28 54517.63 88888.00 2021-03-02 13:20:57.000 061 14292.56 418.95 54517.71 88888.00 2021-03-02 13:20:58.000 061 14292.83 417.97 54517.57 88888.00 2021-03-02 13:20:59.000 061 14293.08 418.23 54517.60 88888.00 2021-03-02 13:21:00.000 061 14294.17 418.32 54517.06 88888.00 2021-03-02 13:21:01.000 061 14293.67 418.36 54517.50 88888.00 2021-03-02 13:21:02.000 061 14293.26 418.64 54517.34 88888.00 2021-03-02 13:21:03.000 061 14292.99 418.58 54517.52 88888.00 2021-03-02 13:21:04.000 061 14292.81 418.67 54517.35 88888.00 2021-03-02 13:21:05.000 061 14292.74 418.50 54517.21 88888.00 2021-03-02 13:21:06.000 061 14292.30 418.90 54517.10 88888.00 2021-03-02 13:21:07.000 061 14292.15 418.43 54516.81 88888.00 2021-03-02 13:21:08.000 061 14291.77 418.24 54517.29 88888.00 2021-03-02 13:21:09.000 061 14291.55 418.09 54516.99 88888.00 2021-03-02 13:21:10.000 061 14291.18 417.89 54516.84 88888.00 2021-03-02 13:21:11.000 061 14290.50 418.13 54516.88 88888.00 2021-03-02 13:21:12.000 061 14289.98 417.88 54516.93 88888.00 2021-03-02 13:21:13.000 061 14289.70 417.62 54517.02 88888.00 2021-03-02 13:21:14.000 061 14289.62 417.51 54516.74 88888.00 2021-03-02 13:21:15.000 061 14290.12 417.30 54516.66 88888.00 2021-03-02 13:21:16.000 061 14289.16 416.91 54516.79 88888.00 2021-03-02 13:21:17.000 061 14293.05 420.64 54512.85 88888.00 2021-03-02 13:21:18.000 061 14289.80 416.97 54516.58 88888.00 2021-03-02 13:21:19.000 061 14290.29 417.22 54516.48 88888.00 2021-03-02 13:21:20.000 061 14291.78 417.06 54516.05 88888.00 2021-03-02 13:21:21.000 061 14291.75 417.22 54516.45 88888.00 2021-03-02 13:21:22.000 061 14292.43 417.53 54516.46 88888.00 2021-03-02 13:21:23.000 061 14296.70 421.37 54512.80 88888.00 2021-03-02 13:21:24.000 061 14293.37 417.91 54516.52 88888.00 2021-03-02 13:21:25.000 061 14293.96 417.03 54516.64 88888.00 2021-03-02 13:21:26.000 061 14294.12 416.88 54517.04 88888.00 2021-03-02 13:21:27.000 061 14294.73 416.58 54516.96 88888.00 2021-03-02 13:21:28.000 061 14294.87 416.99 54517.01 88888.00 2021-03-02 13:21:29.000 061 14295.01 417.38 54516.96 88888.00 2021-03-02 13:21:30.000 061 14295.14 417.07 54516.82 88888.00 2021-03-02 13:21:31.000 061 14295.51 417.31 54516.95 88888.00 2021-03-02 13:21:32.000 061 14295.48 417.18 54517.16 88888.00 2021-03-02 13:21:33.000 061 14295.83 417.13 54517.61 88888.00 2021-03-02 13:21:34.000 061 14295.83 417.41 54517.66 88888.00 2021-03-02 13:21:35.000 061 14299.86 421.22 54513.74 88888.00 2021-03-02 13:21:36.000 061 14296.17 418.05 54517.87 88888.00 2021-03-02 13:21:37.000 061 14297.12 417.83 54518.02 88888.00 2021-03-02 13:21:38.000 061 14296.65 417.81 54517.77 88888.00 2021-03-02 13:21:39.000 061 14297.20 418.20 54518.22 88888.00 2021-03-02 13:21:40.000 061 14297.38 417.98 54518.40 88888.00 2021-03-02 13:21:41.000 061 14301.89 421.99 54514.94 88888.00 2021-03-02 13:21:42.000 061 14298.68 419.43 54518.75 88888.00 2021-03-02 13:21:43.000 061 14298.91 419.08 54518.96 88888.00 2021-03-02 13:21:44.000 061 14299.37 419.80 54519.27 88888.00 2021-03-02 13:21:45.000 061 14299.98 419.73 54519.32 88888.00 2021-03-02 13:21:46.000 061 14300.35 420.38 54519.56 88888.00 2021-03-02 13:21:47.000 061 14300.44 420.30 54519.86 88888.00 2021-03-02 13:21:48.000 061 14300.92 420.82 54520.20 88888.00 2021-03-02 13:21:49.000 061 14301.41 420.99 54520.49 88888.00 2021-03-02 13:21:50.000 061 14302.09 421.07 54520.64 88888.00 2021-03-02 13:21:51.000 061 14302.58 421.29 54521.09 88888.00 2021-03-02 13:21:52.000 061 14302.91 422.44 54521.41 88888.00 2021-03-02 13:21:53.000 061 14303.05 421.81 54519.91 88888.00 2021-03-02 13:21:54.000 061 14307.23 425.71 54521.03 88888.00 2021-03-02 13:21:55.000 061 14303.48 422.08 54522.23 88888.00 2021-03-02 13:21:56.000 061 14303.79 422.39 54522.36 88888.00 2021-03-02 13:21:57.000 061 14304.23 422.34 54522.62 88888.00 2021-03-02 13:21:58.000 061 14304.46 422.14 54522.97 88888.00 2021-03-02 13:21:59.000 061 14304.98 422.44 54523.22 88888.00 2021-03-02 13:22:00.000 061 14305.60 422.38 54523.50 88888.00 2021-03-02 13:22:01.000 061 14305.77 422.87 54523.82 88888.00 2021-03-02 13:22:02.000 061 14307.36 422.73 54523.95 88888.00 2021-03-02 13:22:03.000 061 14306.90 423.23 54524.23 88888.00 2021-03-02 13:22:04.000 061 14307.25 423.21 54524.48 88888.00 2021-03-02 13:22:05.000 061 14307.55 423.07 54524.79 88888.00 2021-03-02 13:22:06.000 061 14307.79 423.04 54525.15 88888.00 2021-03-02 13:22:07.000 061 14308.19 423.35 54525.41 88888.00 2021-03-02 13:22:08.000 061 14309.15 422.68 54525.14 88888.00 2021-03-02 13:22:09.000 061 14312.88 426.71 54522.13 88888.00 2021-03-02 13:22:10.000 061 14309.44 422.86 54526.22 88888.00 2021-03-02 13:22:11.000 061 14310.25 423.25 54526.50 88888.00 2021-03-02 13:22:12.000 061 14310.21 423.32 54526.67 88888.00 2021-03-02 13:22:13.000 061 14310.31 422.88 54526.95 88888.00 2021-03-02 13:22:14.000 061 14310.41 422.57 54527.37 88888.00 2021-03-02 13:22:15.000 061 14314.41 427.06 54523.63 88888.00 2021-03-02 13:22:16.000 061 14310.52 424.07 54527.85 88888.00 2021-03-02 13:22:17.000 061 14310.54 423.98 54528.04 88888.00 2021-03-02 13:22:18.000 061 14310.42 423.76 54528.18 88888.00 2021-03-02 13:22:19.000 061 14310.58 424.21 54528.37 88888.00 2021-03-02 13:22:20.000 061 14310.68 424.15 54528.70 88888.00 2021-03-02 13:22:21.000 061 14311.28 424.33 54528.79 88888.00 2021-03-02 13:22:22.000 061 14310.73 423.79 54528.98 88888.00 2021-03-02 13:22:23.000 061 14310.88 424.33 54529.30 88888.00 2021-03-02 13:22:24.000 061 14310.61 424.44 54529.51 88888.00 2021-03-02 13:22:25.000 061 14310.34 424.23 54529.72 88888.00 2021-03-02 13:22:26.000 061 14310.26 424.33 54527.02 88888.00 2021-03-02 13:22:27.000 061 14313.87 428.10 54526.97 88888.00 2021-03-02 13:22:28.000 061 14309.92 423.89 54529.49 88888.00 2021-03-02 13:22:29.000 061 14309.92 424.36 54530.24 88888.00 2021-03-02 13:22:30.000 061 14309.89 424.20 54530.56 88888.00 2021-03-02 13:22:31.000 061 14310.30 424.05 54530.64 88888.00 2021-03-02 13:22:32.000 061 14310.60 424.13 54530.72 88888.00 2021-03-02 13:22:33.000 061 14314.75 427.62 54527.09 88888.00 2021-03-02 13:22:34.000 061 14312.19 423.65 54530.95 88888.00 2021-03-02 13:22:35.000 061 14312.01 423.45 54531.29 88888.00 2021-03-02 13:22:36.000 061 14312.35 423.24 54531.27 88888.00 2021-03-02 13:22:37.000 061 14312.97 423.47 54531.36 88888.00 2021-03-02 13:22:38.000 061 14313.25 423.02 54531.64 88888.00 2021-03-02 13:22:39.000 061 14313.00 423.18 54531.80 88888.00 2021-03-02 13:22:40.000 061 14313.12 423.34 54532.09 88888.00 2021-03-02 13:22:41.000 061 14312.63 423.78 54531.60 88888.00 2021-03-02 13:22:42.000 061 14313.05 424.22 54531.71 88888.00 2021-03-02 13:22:43.000 061 14312.34 423.75 54532.60 88888.00 2021-03-02 13:22:44.000 061 14312.39 423.89 54531.94 88888.00 2021-03-02 13:22:45.000 061 14311.87 423.78 54530.68 88888.00 2021-03-02 13:22:46.000 061 14315.58 427.71 54532.65 88888.00 2021-03-02 13:22:47.000 061 14311.93 424.04 54532.07 88888.00 2021-03-02 13:22:48.000 061 14311.91 424.04 54532.90 88888.00 2021-03-02 13:22:49.000 061 14312.09 423.83 54532.95 88888.00 2021-03-02 13:22:50.000 061 14312.40 424.29 54533.05 88888.00 2021-03-02 13:22:51.000 061 14312.78 424.20 54533.01 88888.00 2021-03-02 13:22:52.000 061 14313.13 423.68 54533.14 88888.00 2021-03-02 13:22:53.000 061 14313.30 423.53 54533.45 88888.00 2021-03-02 13:22:54.000 061 14313.31 424.25 54533.39 88888.00 2021-03-02 13:22:55.000 061 14313.23 423.51 54533.51 88888.00 2021-03-02 13:22:56.000 061 14312.82 423.21 54533.20 88888.00 2021-03-02 13:22:57.000 061 14313.08 424.29 54533.11 88888.00 2021-03-02 13:22:58.000 061 14311.75 423.33 54533.78 88888.00 2021-03-02 13:22:59.000 061 14310.63 423.78 54533.65 88888.00 2021-03-02 13:23:00.000 061 14309.54 424.01 54533.69 88888.00 2021-03-02 13:23:01.000 061 14312.77 427.77 54529.93 88888.00 2021-03-02 13:23:02.000 061 14308.44 423.88 54533.60 88888.00 2021-03-02 13:23:03.000 061 14308.53 424.20 54533.74 88888.00 2021-03-02 13:23:04.000 061 14308.00 424.31 54533.59 88888.00 2021-03-02 13:23:05.000 061 14307.88 423.75 54533.71 88888.00 2021-03-02 13:23:06.000 061 14308.35 424.05 54533.14 88888.00 2021-03-02 13:23:07.000 061 14312.08 427.25 54529.78 88888.00 2021-03-02 13:23:08.000 061 14308.85 423.30 54533.41 88888.00 2021-03-02 13:23:09.000 061 14312.44 427.96 54529.68 88888.00 2021-03-02 13:23:10.000 061 14308.96 423.38 54533.61 88888.00 2021-03-02 13:23:11.000 061 14309.64 423.12 54533.45 88888.00 2021-03-02 13:23:12.000 061 14311.06 423.01 54533.43 88888.00 2021-03-02 13:23:13.000 061 14311.19 423.23 54533.45 88888.00 2021-03-02 13:23:14.000 061 14311.52 423.13 54533.47 88888.00 2021-03-02 13:23:15.000 061 14315.71 427.21 54529.88 88888.00 2021-03-02 13:23:16.000 061 14312.11 424.08 54533.69 88888.00 2021-03-02 13:23:17.000 061 14312.38 423.65 54533.59 88888.00 2021-03-02 13:23:18.000 061 14312.69 423.82 54533.25 88888.00 2021-03-02 13:23:19.000 061 14312.64 424.29 54533.67 88888.00 2021-03-02 13:23:20.000 061 14312.05 423.42 54534.01 88888.00 2021-03-02 13:23:21.000 061 14312.11 423.18 54533.87 88888.00 2021-03-02 13:23:22.000 061 14312.22 423.22 54533.83 88888.00 2021-03-02 13:23:23.000 061 14312.02 423.07 54533.98 88888.00 2021-03-02 13:23:24.000 061 14312.08 423.49 54533.94 88888.00 2021-03-02 13:23:25.000 061 14311.93 423.32 54534.21 88888.00 2021-03-02 13:23:26.000 061 14311.89 422.84 54533.96 88888.00 2021-03-02 13:23:27.000 061 14311.92 422.82 54534.17 88888.00 2021-03-02 13:23:28.000 061 14311.89 422.63 54534.00 88888.00 2021-03-02 13:23:29.000 061 14311.96 422.49 54534.05 88888.00 2021-03-02 13:23:30.000 061 14312.23 422.48 54533.90 88888.00 2021-03-02 13:23:31.000 061 14312.31 422.56 54534.04 88888.00 2021-03-02 13:23:32.000 061 14311.72 422.76 54533.85 88888.00 2021-03-02 13:23:33.000 061 14312.04 422.82 54533.92 88888.00 2021-03-02 13:23:34.000 061 14311.93 423.25 54533.92 88888.00 2021-03-02 13:23:35.000 061 14311.56 423.63 54534.21 88888.00 2021-03-02 13:23:36.000 061 14310.87 423.66 54533.63 88888.00 2021-03-02 13:23:37.000 061 14310.35 423.89 54533.81 88888.00 2021-03-02 13:23:38.000 061 14310.36 423.63 54533.65 88888.00 2021-03-02 13:23:39.000 061 14310.17 424.43 54533.70 88888.00 2021-03-02 13:23:40.000 061 14313.79 427.25 54529.36 88888.00 2021-03-02 13:23:41.000 061 14310.21 423.53 54533.57 88888.00 2021-03-02 13:23:42.000 061 14310.29 423.56 54533.63 88888.00 2021-03-02 13:23:43.000 061 14310.44 423.44 54533.58 88888.00 2021-03-02 13:23:44.000 061 14310.77 424.06 54533.56 88888.00 2021-03-02 13:23:45.000 061 14310.74 423.01 54533.67 88888.00 2021-03-02 13:23:46.000 061 14314.96 426.43 54529.90 88888.00 2021-03-02 13:23:47.000 061 14311.45 423.03 54533.50 88888.00 2021-03-02 13:23:48.000 061 14312.07 422.82 54533.62 88888.00 2021-03-02 13:23:49.000 061 14312.45 423.64 54533.54 88888.00 2021-03-02 13:23:50.000 061 14312.61 422.94 54533.78 88888.00 2021-03-02 13:23:51.000 061 14312.94 422.99 54533.75 88888.00 2021-03-02 13:23:52.000 061 14313.07 423.06 54533.61 88888.00 2021-03-02 13:23:53.000 061 14313.32 423.20 54533.64 88888.00 2021-03-02 13:23:54.000 061 14313.63 424.06 54533.71 88888.00 2021-03-02 13:23:55.000 061 14319.07 423.11 54528.35 88888.00 2021-03-02 13:23:56.000 061 14317.03 427.27 54532.25 88888.00 2021-03-02 13:23:57.000 061 14313.39 423.51 54533.88 88888.00 2021-03-02 13:23:58.000 061 14313.01 423.45 54534.08 88888.00 2021-03-02 13:23:59.000 061 14312.32 423.95 54534.06 88888.00 2021-03-02 13:24:00.000 061 14312.66 424.12 54534.21 88888.00 2021-03-02 13:24:01.000 061 14316.28 427.79 54530.40 88888.00 2021-03-02 13:24:02.000 061 14312.41 424.08 54533.58 88888.00 2021-03-02 13:24:03.000 061 14313.13 424.35 54534.27 88888.00 2021-03-02 13:24:04.000 061 14312.87 424.15 54534.22 88888.00 2021-03-02 13:24:05.000 061 14313.09 424.32 54534.32 88888.00 2021-03-02 13:24:06.000 061 14313.00 423.93 54534.42 88888.00 2021-03-02 13:24:07.000 061 14313.10 423.86 54534.56 88888.00 2021-03-02 13:24:08.000 061 14313.25 423.72 54534.46 88888.00 2021-03-02 13:24:09.000 061 14313.02 424.52 54534.52 88888.00 2021-03-02 13:24:10.000 061 14313.21 424.18 54534.78 88888.00 2021-03-02 13:24:11.000 061 14313.75 423.85 54534.70 88888.00 2021-03-02 13:24:12.000 061 14313.42 423.70 54534.80 88888.00 2021-03-02 13:24:13.000 061 14313.39 423.77 54534.38 88888.00 2021-03-02 13:24:14.000 061 14313.68 423.91 54533.98 88888.00 2021-03-02 13:24:15.000 061 14313.81 423.63 54534.88 88888.00 2021-03-02 13:24:16.000 061 14313.92 423.47 54534.83 88888.00 2021-03-02 13:24:17.000 061 14313.76 423.66 54534.97 88888.00 2021-03-02 13:24:18.000 061 14313.90 424.20 54534.59 88888.00 2021-03-02 13:24:19.000 061 14314.37 424.30 54534.81 88888.00 2021-03-02 13:24:20.000 061 14314.01 424.15 54534.91 88888.00 2021-03-02 13:24:21.000 061 14314.16 424.38 54534.90 88888.00 2021-03-02 13:24:22.000 061 14313.91 424.40 54534.96 88888.00 2021-03-02 13:24:23.000 061 14314.09 424.58 54534.94 88888.00 2021-03-02 13:24:24.000 061 14313.95 424.39 54535.10 88888.00 2021-03-02 13:24:25.000 061 14314.58 424.73 54535.03 88888.00 2021-03-02 13:24:26.000 061 14318.30 428.55 54531.32 88888.00 2021-03-02 13:24:27.000 061 14314.41 424.62 54535.24 88888.00 2021-03-02 13:24:28.000 061 14314.50 424.89 54535.27 88888.00 2021-03-02 13:24:29.000 061 14314.58 424.39 54535.25 88888.00 2021-03-02 13:24:30.000 061 14314.33 424.72 54535.48 88888.00 2021-03-02 13:24:31.000 061 14313.95 425.11 54535.34 88888.00 2021-03-02 13:24:32.000 061 14317.30 428.16 54531.88 88888.00 2021-03-02 13:24:33.000 061 14313.21 424.33 54535.38 88888.00 2021-03-02 13:24:34.000 061 14313.00 424.64 54535.39 88888.00 2021-03-02 13:24:35.000 061 14312.29 424.10 54535.58 88888.00 2021-03-02 13:24:36.000 061 14311.37 424.10 54536.05 88888.00 2021-03-02 13:24:37.000 061 14310.74 423.93 54535.74 88888.00 2021-03-02 13:24:38.000 061 14310.42 424.19 54535.59 88888.00 2021-03-02 13:24:39.000 061 14309.74 423.41 54535.40 88888.00 2021-03-02 13:24:40.000 061 14309.22 423.84 54535.35 88888.00 2021-03-02 13:24:41.000 061 14308.74 424.13 54535.41 88888.00 2021-03-02 13:24:42.000 061 14308.82 423.37 54535.54 88888.00 2021-03-02 13:24:43.000 061 14308.78 423.39 54535.25 88888.00 2021-03-02 13:24:44.000 061 14308.92 424.28 54535.06 88888.00 2021-03-02 13:24:45.000 061 14308.62 423.34 54535.27 88888.00 2021-03-02 13:24:46.000 061 14308.68 423.47 54535.27 88888.00 2021-03-02 13:24:47.000 061 14308.92 423.20 54535.24 88888.00 2021-03-02 13:24:48.000 061 14309.42 423.07 54534.98 88888.00 2021-03-02 13:24:49.000 061 14310.06 422.89 54535.05 88888.00 2021-03-02 13:24:50.000 061 14309.77 422.59 54535.13 88888.00 2021-03-02 13:24:51.000 061 14309.92 422.55 54535.07 88888.00 2021-03-02 13:24:52.000 061 14310.13 422.41 54535.03 88888.00 2021-03-02 13:24:53.000 061 14310.87 422.38 54535.18 88888.00 2021-03-02 13:24:54.000 061 14314.36 426.07 54531.42 88888.00 2021-03-02 13:24:55.000 061 14311.06 422.20 54535.29 88888.00 2021-03-02 13:24:56.000 061 14311.53 422.20 54535.15 88888.00 2021-03-02 13:24:57.000 061 14311.82 421.99 54535.09 88888.00 2021-03-02 13:24:58.000 061 14311.99 422.00 54535.29 88888.00 2021-03-02 13:24:59.000 061 14312.66 422.78 54535.67 88888.00 2021-03-02 13:25:00.000 061 14316.40 425.52 54531.69 88888.00 2021-03-02 13:25:01.000 061 14313.20 421.94 54535.40 88888.00 2021-03-02 13:25:02.000 061 14313.22 421.97 54531.85 88888.00 2021-03-02 13:25:03.000 061 14316.78 425.76 54535.29 88888.00 2021-03-02 13:25:04.000 061 14314.40 421.94 54535.41 88888.00 2021-03-02 13:25:05.000 061 14313.79 422.30 54534.94 88888.00 2021-03-02 13:25:06.000 061 14313.32 422.21 54535.44 88888.00 2021-03-02 13:25:07.000 061 14313.32 421.90 54535.38 88888.00 2021-03-02 13:25:08.000 061 14316.47 425.84 54531.94 88888.00 2021-03-02 13:25:09.000 061 14312.61 421.89 54535.53 88888.00 2021-03-02 13:25:10.000 061 14311.99 421.75 54535.61 88888.00 2021-03-02 13:25:11.000 061 14311.33 422.27 54535.52 88888.00 2021-03-02 13:25:12.000 061 14310.66 422.13 54535.72 88888.00 2021-03-02 13:25:13.000 061 14310.19 422.70 54535.62 88888.00 2021-03-02 13:25:14.000 061 14309.87 422.30 54535.69 88888.00 2021-03-02 13:25:15.000 061 14309.61 422.06 54535.64 88888.00 2021-03-02 13:25:16.000 061 14309.63 422.04 54535.52 88888.00 2021-03-02 13:25:17.000 061 14309.06 421.45 54535.67 88888.00 2021-03-02 13:25:18.000 061 14309.07 421.56 54535.47 88888.00 2021-03-02 13:25:19.000 061 14309.07 421.51 54535.30 88888.00 2021-03-02 13:25:20.000 061 14308.93 422.41 54535.30 88888.00 2021-03-02 13:25:21.000 061 14309.65 422.28 54535.26 88888.00 2021-03-02 13:25:22.000 061 14308.90 421.41 54535.55 88888.00 2021-03-02 13:25:23.000 061 14309.58 421.68 54535.45 88888.00 2021-03-02 13:25:24.000 061 14309.67 421.60 54535.25 88888.00 2021-03-02 13:25:25.000 061 14309.78 421.44 54535.45 88888.00 2021-03-02 13:25:26.000 061 14310.06 422.58 54534.85 88888.00 2021-03-02 13:25:27.000 061 14310.21 421.46 54535.58 88888.00 2021-03-02 13:25:28.000 061 14314.40 425.48 54531.83 88888.00 2021-03-02 13:25:29.000 061 14311.91 421.50 54535.55 88888.00 2021-03-02 13:25:30.000 061 14311.18 421.20 54535.49 88888.00 2021-03-02 13:25:31.000 061 14311.45 421.19 54535.72 88888.00 2021-03-02 13:25:32.000 061 14311.46 421.36 54535.91 88888.00 2021-03-02 13:25:33.000 061 14315.26 423.76 54532.10 88888.00 2021-03-02 13:25:34.000 061 14311.85 421.79 54535.76 88888.00 2021-03-02 13:25:35.000 061 14311.87 421.87 54535.86 88888.00 2021-03-02 13:25:36.000 061 14312.88 422.16 54535.95 88888.00 2021-03-02 13:25:37.000 061 14312.44 422.25 54536.01 88888.00 2021-03-02 13:25:38.000 061 14317.16 422.13 54532.51 88888.00 2021-03-02 13:25:39.000 061 14312.99 425.55 54535.96 88888.00 2021-03-02 13:25:40.000 061 14313.58 422.18 54536.10 88888.00 2021-03-02 13:25:41.000 061 14313.24 422.65 54535.62 88888.00 2021-03-02 13:25:42.000 061 14313.33 421.98 54536.29 88888.00 2021-03-02 13:25:43.000 061 14313.23 422.38 54536.24 88888.00 2021-03-02 13:25:44.000 061 14312.87 421.79 54536.39 88888.00 2021-03-02 13:25:45.000 061 14313.11 422.20 54536.35 88888.00 2021-03-02 13:25:46.000 061 14312.45 422.52 54536.46 88888.00 2021-03-02 13:25:47.000 061 14312.38 422.29 54536.00 88888.00 2021-03-02 13:25:48.000 061 14312.25 422.62 54536.36 88888.00 2021-03-02 13:25:49.000 061 14311.89 422.17 54536.27 88888.00 2021-03-02 13:25:50.000 061 14312.42 422.81 54536.02 88888.00 2021-03-02 13:25:51.000 061 14312.25 422.88 54536.40 88888.00 2021-03-02 13:25:52.000 061 14311.85 422.81 54536.46 88888.00 2021-03-02 13:25:53.000 061 14316.56 426.29 54532.65 88888.00 2021-03-02 13:25:54.000 061 14311.73 426.16 54536.84 88888.00 2021-03-02 13:25:55.000 061 14311.97 422.35 54536.62 88888.00 2021-03-02 13:25:56.000 061 14312.25 422.46 54536.73 88888.00 2021-03-02 13:25:57.000 061 14312.00 422.17 54536.97 88888.00 2021-03-02 13:25:58.000 061 14311.74 422.64 54536.89 88888.00 2021-03-02 13:25:59.000 061 14315.24 425.90 54533.07 88888.00 2021-03-02 13:26:00.000 061 14311.07 422.54 54536.86 88888.00 2021-03-02 13:26:01.000 061 14311.55 422.25 54536.89 88888.00 2021-03-02 13:26:02.000 061 14310.72 422.59 54536.82 88888.00 2021-03-02 13:26:03.000 061 14310.75 422.75 54536.96 88888.00 2021-03-02 13:26:04.000 061 14310.43 422.72 54536.86 88888.00 2021-03-02 13:26:05.000 061 14310.78 422.85 54536.94 88888.00 2021-03-02 13:26:06.000 061 14311.26 423.02 54536.91 88888.00 2021-03-02 13:26:07.000 061 14310.64 423.20 54537.04 88888.00 2021-03-02 13:26:08.000 061 14311.05 423.13 54536.95 88888.00 2021-03-02 13:26:09.000 061 14311.10 423.19 54536.35 88888.00 2021-03-02 13:26:10.000 061 14311.19 423.03 54536.78 88888.00 2021-03-02 13:26:11.000 061 14311.14 422.56 54536.86 88888.00 2021-03-02 13:26:12.000 061 14311.20 422.94 54536.98 88888.00 2021-03-02 13:26:13.000 061 14311.49 422.73 54536.96 88888.00 2021-03-02 13:26:14.000 061 14311.49 423.09 54537.03 88888.00 2021-03-02 13:26:15.000 061 14311.18 423.06 54536.89 88888.00 2021-03-02 13:26:16.000 061 14310.95 422.84 54536.85 88888.00 2021-03-02 13:26:17.000 061 14310.55 422.90 54537.09 88888.00 2021-03-02 13:26:18.000 061 14310.13 423.02 54537.04 88888.00 2021-03-02 13:26:19.000 061 14309.29 422.85 54536.85 88888.00 2021-03-02 13:26:20.000 061 14308.85 422.90 54537.00 88888.00 2021-03-02 13:26:21.000 061 14308.98 422.41 54537.04 88888.00 2021-03-02 13:26:22.000 061 14308.80 422.55 54537.13 88888.00 2021-03-02 13:26:23.000 061 14308.60 421.95 54537.21 88888.00 2021-03-02 13:26:24.000 061 14312.15 425.73 54533.20 88888.00 2021-03-02 13:26:25.000 061 14308.41 422.38 54536.68 88888.00 2021-03-02 13:26:26.000 061 14308.45 422.05 54536.81 88888.00 2021-03-02 13:26:27.000 061 14308.46 422.12 54536.98 88888.00 2021-03-02 13:26:28.000 061 14309.44 422.74 54536.71 88888.00 2021-03-02 13:26:29.000 061 14309.51 422.10 54536.47 88888.00 2021-03-02 13:26:30.000 061 14313.33 426.01 54532.97 88888.00 2021-03-02 13:26:31.000 061 14310.05 421.84 54536.58 88888.00 2021-03-02 13:26:32.000 061 14309.86 422.63 54536.59 88888.00 2021-03-02 13:26:33.000 061 14310.02 422.65 54536.66 88888.00 2021-03-02 13:26:34.000 061 14309.87 422.38 54536.78 88888.00 2021-03-02 13:26:35.000 061 14309.81 422.45 54536.77 88888.00 2021-03-02 13:26:36.000 061 14308.98 422.74 54536.62 88888.00 2021-03-02 13:26:37.000 061 14309.54 422.96 54536.85 88888.00 2021-03-02 13:26:38.000 061 14308.92 423.15 54537.04 88888.00 2021-03-02 13:26:39.000 061 14308.86 422.36 54537.03 88888.00 2021-03-02 13:26:40.000 061 14309.61 422.33 54536.73 88888.00 2021-03-02 13:26:41.000 061 14314.69 422.50 54531.07 88888.00 2021-03-02 13:26:42.000 061 14313.25 426.30 54534.83 88888.00 2021-03-02 13:26:43.000 061 14310.49 422.25 54536.59 88888.00 2021-03-02 13:26:44.000 061 14309.93 422.62 54536.81 88888.00 2021-03-02 13:26:45.000 061 14310.29 422.87 54536.61 88888.00 2021-03-02 13:26:46.000 061 14311.26 423.84 54536.53 88888.00 2021-03-02 13:26:47.000 061 14314.89 426.84 54532.79 88888.00 2021-03-02 13:26:48.000 061 14311.57 423.16 54536.50 88888.00 2021-03-02 13:26:49.000 061 14311.57 423.29 54536.81 88888.00 2021-03-02 13:26:50.000 061 14311.50 423.01 54536.77 88888.00 2021-03-02 13:26:51.000 061 14311.25 423.47 54536.75 88888.00 2021-03-02 13:26:52.000 061 14310.80 423.64 54537.15 88888.00 2021-03-02 13:26:53.000 061 14310.51 423.00 54536.75 88888.00 2021-03-02 13:26:54.000 061 14309.23 423.32 54536.98 88888.00 2021-03-02 13:26:55.000 061 14308.92 423.64 54536.94 88888.00 2021-03-02 13:26:56.000 061 14308.20 423.60 54536.12 88888.00 2021-03-02 13:26:57.000 061 14308.04 423.61 54536.84 88888.00 2021-03-02 13:26:58.000 061 14307.98 424.24 54536.79 88888.00 2021-03-02 13:26:59.000 061 14307.75 423.94 54536.93 88888.00 2021-03-02 13:27:00.000 061 14308.09 424.44 54536.36 88888.00 2021-03-02 13:27:01.000 061 14308.58 424.34 54536.66 88888.00 2021-03-02 13:27:02.000 061 14308.92 423.59 54536.51 88888.00 2021-03-02 13:27:03.000 061 14310.14 424.27 54536.75 88888.00 2021-03-02 13:27:04.000 061 14310.40 423.70 54536.95 88888.00 2021-03-02 13:27:05.000 061 14311.07 423.69 54536.73 88888.00 2021-03-02 13:27:06.000 061 14312.46 423.46 54536.78 88888.00 2021-03-02 13:27:07.000 061 14312.66 423.17 54537.17 88888.00 2021-03-02 13:27:08.000 061 14312.95 424.06 54537.14 88888.00 2021-03-02 13:27:09.000 061 14313.18 423.29 54537.39 88888.00 2021-03-02 13:27:10.000 061 14313.53 423.10 54537.22 88888.00 2021-03-02 13:27:11.000 061 14314.08 423.02 54537.47 88888.00 2021-03-02 13:27:12.000 061 14317.30 426.97 54533.91 88888.00 2021-03-02 13:27:13.000 061 14313.44 423.43 54537.72 88888.00 2021-03-02 13:27:14.000 061 14313.44 423.45 54537.66 88888.00 2021-03-02 13:27:15.000 061 14314.13 423.93 54537.78 88888.00 2021-03-02 13:27:16.000 061 14314.91 423.35 54537.82 88888.00 2021-03-02 13:27:17.000 061 14314.50 423.39 54537.77 88888.00 2021-03-02 13:27:18.000 061 14318.51 427.80 54534.22 88888.00 2021-03-02 13:27:19.000 061 14315.08 424.14 54538.05 88888.00 2021-03-02 13:27:20.000 061 14315.19 424.27 54537.78 88888.00 2021-03-02 13:27:21.000 061 14315.31 423.95 54538.17 88888.00 2021-03-02 13:27:22.000 061 14315.60 424.39 54538.40 88888.00 2021-03-02 13:27:23.000 061 14316.19 424.25 54538.52 88888.00 2021-03-02 13:27:24.000 061 14316.73 423.82 54538.71 88888.00 2021-03-02 13:27:25.000 061 14317.33 424.03 54538.66 88888.00 2021-03-02 13:27:26.000 061 14317.58 424.01 54538.68 88888.00 2021-03-02 13:27:27.000 061 14317.96 424.09 54538.95 88888.00 2021-03-02 13:27:28.000 061 14318.16 424.43 54539.12 88888.00 2021-03-02 13:27:29.000 061 14318.36 424.22 54539.07 88888.00 2021-03-02 13:27:30.000 061 14318.78 424.27 54539.34 88888.00 2021-03-02 13:27:31.000 061 14319.24 424.51 54539.31 88888.00 2021-03-02 13:27:32.000 061 14319.49 424.46 54539.61 88888.00 2021-03-02 13:27:33.000 061 14319.48 425.28 54539.68 88888.00 2021-03-02 13:27:34.000 061 14319.22 424.70 54540.02 88888.00 2021-03-02 13:27:35.000 061 14319.15 424.58 54540.00 88888.00 2021-03-02 13:27:36.000 061 14319.31 424.53 54539.92 88888.00 2021-03-02 13:27:37.000 061 14323.86 430.22 54536.14 88888.00 2021-03-02 13:27:38.000 061 14319.19 428.88 54540.46 88888.00 2021-03-02 13:27:39.000 061 14318.79 424.27 54540.50 88888.00 2021-03-02 13:27:40.000 061 14318.69 424.55 54540.51 88888.00 2021-03-02 13:27:41.000 061 14318.70 425.10 54540.48 88888.00 2021-03-02 13:27:42.000 061 14318.19 425.01 54540.69 88888.00 2021-03-02 13:27:43.000 061 14321.59 428.76 54537.09 88888.00 2021-03-02 13:27:44.000 061 14317.64 425.21 54540.88 88888.00 2021-03-02 13:27:45.000 061 14317.18 425.16 54540.93 88888.00 2021-03-02 13:27:46.000 061 14317.47 424.88 54540.85 88888.00 2021-03-02 13:27:47.000 061 14317.18 425.17 54540.95 88888.00 2021-03-02 13:27:48.000 061 14316.95 424.84 54541.08 88888.00 2021-03-02 13:27:49.000 061 14316.68 424.46 54541.28 88888.00 2021-03-02 13:27:50.000 061 14316.64 424.71 54541.13 88888.00 2021-03-02 13:27:51.000 061 14316.81 424.55 54541.19 88888.00 2021-03-02 13:27:52.000 061 14317.52 424.92 54541.08 88888.00 2021-03-02 13:27:53.000 061 14317.79 424.77 54541.28 88888.00 2021-03-02 13:27:54.000 061 14317.60 425.25 54541.37 88888.00 2021-03-02 13:27:55.000 061 14317.90 425.13 54541.03 88888.00 2021-03-02 13:27:56.000 061 14318.15 424.96 54541.54 88888.00 2021-03-02 13:27:57.000 061 14318.23 425.51 54541.38 88888.00 2021-03-02 13:27:58.000 061 14318.04 425.18 54541.69 88888.00 2021-03-02 13:27:59.000 061 14317.96 425.21 54541.46 88888.00 2021-03-02 13:28:00.000 061 14317.72 424.87 54541.65 88888.00 2021-03-02 13:28:01.000 061 14317.36 424.77 54541.58 88888.00 2021-03-02 13:28:02.000 061 14317.71 425.24 54541.97 88888.00 2021-03-02 13:28:03.000 061 14317.44 425.07 54541.94 88888.00 2021-03-02 13:28:04.000 061 14317.71 425.29 54541.99 88888.00 2021-03-02 13:28:05.000 061 14317.29 425.18 54542.09 88888.00 2021-03-02 13:28:06.000 061 14316.90 425.11 54541.93 88888.00 2021-03-02 13:28:07.000 061 14317.24 425.55 54541.76 88888.00 2021-03-02 13:28:08.000 061 14320.85 428.86 54538.28 88888.00 2021-03-02 13:28:09.000 061 14317.06 425.21 54541.98 88888.00 2021-03-02 13:28:10.000 061 14317.22 424.33 54541.79 88888.00 2021-03-02 13:28:11.000 061 14317.19 424.46 54542.20 88888.00 2021-03-02 13:28:12.000 061 14318.12 424.96 54542.15 88888.00 2021-03-02 13:28:13.000 061 14318.39 425.08 54542.29 88888.00 2021-03-02 13:28:14.000 061 14322.27 428.09 54538.80 88888.00 2021-03-02 13:28:15.000 061 14318.77 424.71 54542.52 88888.00 2021-03-02 13:28:16.000 061 14318.95 424.00 54542.72 88888.00 2021-03-02 13:28:17.000 061 14319.43 424.27 54542.64 88888.00 2021-03-02 13:28:18.000 061 14319.81 424.62 54542.37 88888.00 2021-03-02 13:28:19.000 061 14319.57 423.85 54542.85 88888.00 2021-03-02 13:28:20.000 061 14319.62 423.99 54542.76 88888.00 2021-03-02 13:28:21.000 061 14318.59 423.96 54543.08 88888.00 2021-03-02 13:28:22.000 061 14318.30 424.37 54542.95 88888.00 2021-03-02 13:28:23.000 061 14318.08 424.21 54542.83 88888.00 2021-03-02 13:28:24.000 061 14317.81 424.30 54542.95 88888.00 2021-03-02 13:28:25.000 061 14318.08 424.30 54542.98 88888.00 2021-03-02 13:28:26.000 061 14317.30 424.37 54543.02 88888.00 2021-03-02 13:28:27.000 061 14317.38 424.27 54542.93 88888.00 2021-03-02 13:28:28.000 061 14317.41 424.20 54542.64 88888.00 2021-03-02 13:28:29.000 061 14317.28 424.23 54542.88 88888.00 2021-03-02 13:28:30.000 061 14317.31 424.31 54542.75 88888.00 2021-03-02 13:28:31.000 061 14317.31 423.46 54542.90 88888.00 2021-03-02 13:28:32.000 061 14317.50 423.94 54542.58 88888.00 2021-03-02 13:28:33.000 061 14317.52 424.57 54542.30 88888.00 2021-03-02 13:28:34.000 061 14322.24 429.17 54538.87 88888.00 2021-03-02 13:28:35.000 061 14317.30 427.29 54542.67 88888.00 2021-03-02 13:28:36.000 061 14317.76 423.44 54542.52 88888.00 2021-03-02 13:28:37.000 061 14317.89 423.95 54542.36 88888.00 2021-03-02 13:28:38.000 061 14317.91 423.05 54542.34 88888.00 2021-03-02 13:28:39.000 061 14318.33 423.69 54542.51 88888.00 2021-03-02 13:28:40.000 061 14321.79 427.10 54538.75 88888.00 2021-03-02 13:28:41.000 061 14318.09 423.34 54542.52 88888.00 2021-03-02 13:28:42.000 061 14318.05 423.53 54542.34 88888.00 2021-03-02 13:28:43.000 061 14318.50 422.83 54542.36 88888.00 2021-03-02 13:28:44.000 061 14318.78 423.55 54538.71 88888.00 2021-03-02 13:28:45.000 061 14320.55 427.14 54542.58 88888.00 2021-03-02 13:28:46.000 061 14318.86 423.29 54542.61 88888.00 2021-03-02 13:28:47.000 061 14318.80 423.40 54542.48 88888.00 2021-03-02 13:28:48.000 061 14319.86 423.59 54542.15 88888.00 2021-03-02 13:28:49.000 061 14319.05 423.50 54542.70 88888.00 2021-03-02 13:28:50.000 061 14319.57 424.16 54542.09 88888.00 2021-03-02 13:28:51.000 061 14319.01 423.81 54542.80 88888.00 2021-03-02 13:28:52.000 061 14318.79 424.18 54542.52 88888.00 2021-03-02 13:28:53.000 061 14318.64 424.57 54542.73 88888.00 2021-03-02 13:28:54.000 061 14318.18 424.06 54542.72 88888.00 2021-03-02 13:28:55.000 061 14318.16 423.93 54542.64 88888.00 2021-03-02 13:28:56.000 061 14317.94 423.68 54542.94 88888.00 2021-03-02 13:28:57.000 061 14317.69 423.66 54542.52 88888.00 2021-03-02 13:28:58.000 061 14317.67 424.25 54542.56 88888.00 2021-03-02 13:28:59.000 061 14317.34 423.45 54542.71 88888.00 2021-03-02 13:29:00.000 061 14317.53 423.77 54542.60 88888.00 2021-03-02 13:29:01.000 061 14317.44 423.73 54542.74 88888.00 2021-03-02 13:29:02.000 061 14317.38 423.88 54542.21 88888.00 2021-03-02 13:29:03.000 061 14317.47 423.32 54542.33 88888.00 2021-03-02 13:29:04.000 061 14317.60 423.82 54542.43 88888.00 2021-03-02 13:29:05.000 061 14321.33 427.66 54538.66 88888.00 2021-03-02 13:29:06.000 061 14317.26 424.00 54542.63 88888.00 2021-03-02 13:29:07.000 061 14316.83 423.93 54542.32 88888.00 2021-03-02 13:29:08.000 061 14316.02 424.13 54542.32 88888.00 2021-03-02 13:29:09.000 061 14316.19 424.13 54542.48 88888.00 2021-03-02 13:29:10.000 061 14315.22 424.44 54542.29 88888.00 2021-03-02 13:29:11.000 061 14319.07 427.73 54538.74 88888.00 2021-03-02 13:29:12.000 061 14315.02 424.25 54542.20 88888.00 2021-03-02 13:29:13.000 061 14314.67 424.01 54542.02 88888.00 2021-03-02 13:29:14.000 061 14314.45 424.17 54542.15 88888.00 2021-03-02 13:29:15.000 061 14314.37 424.20 54542.03 88888.00 2021-03-02 13:29:16.000 061 14314.29 424.20 54542.21 88888.00 2021-03-02 13:29:17.000 061 14314.31 424.14 54541.95 88888.00 2021-03-02 13:29:18.000 061 14314.56 423.83 54542.06 88888.00 2021-03-02 13:29:19.000 061 14314.80 424.36 54541.89 88888.00 2021-03-02 13:29:20.000 061 14315.17 424.14 54541.73 88888.00 2021-03-02 13:29:21.000 061 14315.62 424.14 54541.67 88888.00 2021-03-02 13:29:22.000 061 14316.15 424.35 54541.69 88888.00 2021-03-02 13:29:23.000 061 14316.08 423.71 54541.64 88888.00 2021-03-02 13:29:24.000 061 14316.69 423.47 54541.64 88888.00 2021-03-02 13:29:25.000 061 14316.82 423.84 54541.64 88888.00 2021-03-02 13:29:26.000 061 14316.47 423.74 54541.83 88888.00 2021-03-02 13:29:27.000 061 14316.16 423.71 54541.76 88888.00 2021-03-02 13:29:28.000 061 14316.85 423.73 54541.73 88888.00 2021-03-02 13:29:29.000 061 14315.39 424.01 54541.82 88888.00 2021-03-02 13:29:30.000 061 14315.49 424.14 54541.75 88888.00 2021-03-02 13:29:31.000 061 14315.52 423.92 54541.84 88888.00 2021-03-02 13:29:32.000 061 14315.60 424.19 54541.34 88888.00 2021-03-02 13:29:33.000 061 14315.34 424.13 54541.58 88888.00 2021-03-02 13:29:34.000 061 14315.30 424.89 54542.06 88888.00 2021-03-02 13:29:35.000 061 14319.00 428.32 54537.90 88888.00 2021-03-02 13:29:36.000 061 14315.66 424.34 54541.68 88888.00 2021-03-02 13:29:37.000 061 14315.31 424.38 54541.71 88888.00 2021-03-02 13:29:38.000 061 14315.25 424.25 54541.72 88888.00 2021-03-02 13:29:39.000 061 14315.31 424.27 54541.83 88888.00 2021-03-02 13:29:40.000 061 14314.84 425.02 54541.66 88888.00 2021-03-02 13:29:41.000 061 14318.76 428.04 54537.86 88888.00 2021-03-02 13:29:42.000 061 14318.71 427.98 54541.76 88888.00 2021-03-02 13:29:43.000 061 14315.19 424.15 54541.70 88888.00 2021-03-02 13:29:44.000 061 14315.08 424.46 54541.65 88888.00 2021-03-02 13:29:45.000 061 14314.93 424.49 54541.79 88888.00 2021-03-02 13:29:46.000 061 14314.91 424.39 54541.79 88888.00 2021-03-02 13:29:47.000 061 14315.14 424.60 54541.82 88888.00 2021-03-02 13:29:48.000 061 14315.50 424.45 54541.62 88888.00 2021-03-02 13:29:49.000 061 14315.27 424.69 54541.89 88888.00 2021-03-02 13:29:50.000 061 14315.32 424.02 54541.74 88888.00 2021-03-02 13:29:51.000 061 14315.37 424.15 54541.89 88888.00 2021-03-02 13:29:52.000 061 14315.92 424.27 54541.77 88888.00 2021-03-02 13:29:53.000 061 14315.56 423.98 54541.69 88888.00 2021-03-02 13:29:54.000 061 14315.58 424.01 54541.87 88888.00 2021-03-02 13:29:55.000 061 14315.05 424.33 54541.78 88888.00 2021-03-02 13:29:56.000 061 14314.96 424.06 54541.84 88888.00 2021-03-02 13:29:57.000 061 14314.38 424.42 54541.73 88888.00 2021-03-02 13:29:58.000 061 14314.39 423.87 54541.51 88888.00 2021-03-02 13:29:59.000 061 14314.20 423.69 54541.28 88888.00 2021-03-02 13:30:00.000 061 14314.33 424.07 54541.44 88888.00 2021-03-02 13:30:01.000 061 14314.26 424.44 54541.82 88888.00 2021-03-02 13:30:02.000 061 14314.16 424.26 54541.18 88888.00 2021-03-02 13:30:03.000 061 14313.96 424.14 54541.35 88888.00 2021-03-02 13:30:04.000 061 14313.85 424.27 54541.43 88888.00 2021-03-02 13:30:05.000 061 14313.76 424.99 54541.33 88888.00 2021-03-02 13:30:06.000 061 14313.53 424.30 54541.37 88888.00 2021-03-02 13:30:07.000 061 14317.62 428.16 54537.49 88888.00 2021-03-02 13:30:08.000 061 14313.74 424.00 54541.07 88888.00 2021-03-02 13:30:09.000 061 14313.87 423.95 54541.25 88888.00 2021-03-02 13:30:10.000 061 14314.35 424.23 54541.26 88888.00 2021-03-02 13:30:11.000 061 14314.44 424.58 54541.29 88888.00 2021-03-02 13:30:12.000 061 14314.28 424.84 54541.21 88888.00 2021-03-02 13:30:13.000 061 14313.85 424.04 54541.07 88888.00 2021-03-02 13:30:14.000 061 14313.61 424.65 54541.19 88888.00 2021-03-02 13:30:15.000 061 14313.30 424.56 54540.99 88888.00 2021-03-02 13:30:16.000 061 14312.69 424.73 54541.06 88888.00 2021-03-02 13:30:17.000 061 14312.10 424.50 54541.06 88888.00 2021-03-02 13:30:18.000 061 14312.04 424.27 54540.98 88888.00 2021-03-02 13:30:19.000 061 14312.10 424.36 54540.96 88888.00 2021-03-02 13:30:20.000 061 14312.53 424.50 54540.85 88888.00 2021-03-02 13:30:21.000 061 14312.38 424.31 54540.88 88888.00 2021-03-02 13:30:22.000 061 14312.41 425.11 54540.82 88888.00 2021-03-02 13:30:23.000 061 14312.48 424.50 54540.85 88888.00 2021-03-02 13:30:24.000 061 14312.66 424.72 54540.87 88888.00 2021-03-02 13:30:25.000 061 14312.69 424.47 54540.57 88888.00 2021-03-02 13:30:26.000 061 14312.50 424.71 54540.80 88888.00 2021-03-02 13:30:27.000 061 14316.01 428.26 54536.72 88888.00 2021-03-02 13:30:28.000 061 14311.77 424.24 54540.71 88888.00 2021-03-02 13:30:29.000 061 14311.39 424.24 54540.53 88888.00 2021-03-02 13:30:30.000 061 14311.04 424.33 54540.32 88888.00 2021-03-02 13:30:31.000 061 14310.41 424.10 54540.29 88888.00 2021-03-02 13:30:32.000 061 14310.60 423.92 54540.20 88888.00 2021-03-02 13:30:33.000 061 14313.59 427.60 54536.73 88888.00 2021-03-02 13:30:34.000 061 14309.99 423.96 54540.12 88888.00 2021-03-02 13:30:35.000 061 14309.83 424.02 54539.24 88888.00 2021-03-02 13:30:36.000 061 14309.54 423.99 54540.08 88888.00 2021-03-02 13:30:37.000 061 14309.42 424.17 54539.78 88888.00 2021-03-02 13:30:38.000 061 14312.94 427.61 54535.78 88888.00 2021-03-02 13:30:39.000 061 14309.86 423.97 54539.56 88888.00 2021-03-02 13:30:40.000 061 14309.28 424.07 54539.35 88888.00 2021-03-02 13:30:41.000 061 14309.47 424.35 54539.21 88888.00 2021-03-02 13:30:42.000 061 14309.58 424.08 54539.12 88888.00 2021-03-02 13:30:43.000 061 14309.45 423.75 54539.03 88888.00 2021-03-02 13:30:44.000 061 14309.30 424.19 54538.71 88888.00 2021-03-02 13:30:45.000 061 14309.64 424.30 54538.49 88888.00 2021-03-02 13:30:46.000 061 14309.48 424.49 54538.81 88888.00 2021-03-02 13:30:47.000 061 14309.90 424.19 54538.67 88888.00 2021-03-02 13:30:48.000 061 14309.89 424.39 54538.59 88888.00 2021-03-02 13:30:49.000 061 14310.59 424.27 54538.54 88888.00 2021-03-02 13:30:50.000 061 14311.16 423.96 54538.11 88888.00 2021-03-02 13:30:51.000 061 14310.37 424.46 54538.48 88888.00 2021-03-02 13:30:52.000 061 14310.76 424.07 54538.61 88888.00 2021-03-02 13:30:53.000 061 14310.37 424.19 54538.70 88888.00 2021-03-02 13:30:54.000 061 14310.20 424.49 54538.41 88888.00 2021-03-02 13:30:55.000 061 14309.85 424.93 54537.74 88888.00 2021-03-02 13:30:56.000 061 14310.34 424.06 54538.66 88888.00 2021-03-02 13:30:57.000 061 14310.40 423.99 54538.40 88888.00 2021-03-02 13:30:58.000 061 14313.35 423.71 54534.75 88888.00 2021-03-02 13:30:59.000 061 14309.29 427.92 54538.52 88888.00 2021-03-02 13:31:00.000 061 14308.78 424.61 54538.41 88888.00 2021-03-02 13:31:01.000 061 14308.66 424.14 54538.25 88888.00 2021-03-02 13:31:02.000 061 14308.36 423.46 54538.37 88888.00 2021-03-02 13:31:03.000 061 14308.15 423.22 54538.19 88888.00 2021-03-02 13:31:04.000 061 14312.00 427.48 54534.53 88888.00 2021-03-02 13:31:05.000 061 14308.47 424.31 54538.73 88888.00 2021-03-02 13:31:06.000 061 14308.45 423.40 54538.15 88888.00 2021-03-02 13:31:07.000 061 14308.48 424.13 54538.05 88888.00 2021-03-02 13:31:08.000 061 14308.24 423.40 54538.14 88888.00 2021-03-02 13:31:09.000 061 14308.32 423.51 54537.98 88888.00 2021-03-02 13:31:10.000 061 14308.37 423.56 54537.81 88888.00 2021-03-02 13:31:11.000 061 14308.19 423.51 54537.73 88888.00 2021-03-02 13:31:12.000 061 14308.90 423.20 54537.68 88888.00 2021-03-02 13:31:13.000 061 14308.10 423.45 54537.73 88888.00 2021-03-02 13:31:14.000 061 14308.18 423.38 54537.63 88888.00 2021-03-02 13:31:15.000 061 14308.61 423.39 54537.44 88888.00 2021-03-02 13:31:16.000 061 14308.29 423.51 54537.50 88888.00 2021-03-02 13:31:17.000 061 14308.29 423.52 54537.34 88888.00 2021-03-02 13:31:18.000 061 14308.35 423.15 54537.53 88888.00 2021-03-02 13:31:19.000 061 14312.48 427.25 54533.64 88888.00 2021-03-02 13:31:20.000 061 14309.63 423.32 54537.12 88888.00 2021-03-02 13:31:21.000 061 14309.66 423.26 54537.24 88888.00 2021-03-02 13:31:22.000 061 14310.05 423.57 54537.26 88888.00 2021-03-02 13:31:23.000 061 14310.54 423.19 54537.40 88888.00 2021-03-02 13:31:24.000 061 14311.05 423.30 54537.28 88888.00 2021-03-02 13:31:25.000 061 14315.05 426.64 54533.45 88888.00 2021-03-02 13:31:26.000 061 14311.61 422.76 54537.27 88888.00 2021-03-02 13:31:27.000 061 14311.07 423.19 54537.65 88888.00 2021-03-02 13:31:28.000 061 14310.77 423.16 54537.45 88888.00 2021-03-02 13:31:29.000 061 14310.56 423.07 54537.42 88888.00 2021-03-02 13:31:30.000 061 14310.73 423.24 54537.36 88888.00 2021-03-02 13:31:31.000 061 14310.16 423.21 54537.06 88888.00 2021-03-02 13:31:32.000 061 14310.31 423.43 54537.50 88888.00 2021-03-02 13:31:33.000 061 14310.40 423.07 54537.63 88888.00 2021-03-02 13:31:34.000 061 14310.95 423.55 54533.20 88888.00 2021-03-02 13:31:35.000 061 14312.38 427.07 54537.37 88888.00 2021-03-02 13:31:36.000 061 14310.43 423.42 54537.67 88888.00 2021-03-02 13:31:37.000 061 14310.50 423.00 54537.60 88888.00 2021-03-02 13:31:38.000 061 14310.49 422.95 54537.78 88888.00 2021-03-02 13:31:39.000 061 14310.49 422.80 54537.56 88888.00 2021-03-02 13:31:40.000 061 14310.53 423.01 54537.60 88888.00 2021-03-02 13:31:41.000 061 14310.59 422.95 54537.80 88888.00 2021-03-02 13:31:42.000 061 14310.86 423.07 54537.67 88888.00 2021-03-02 13:31:43.000 061 14311.02 423.30 54537.63 88888.00 2021-03-02 13:31:44.000 061 14311.07 423.36 54537.59 88888.00 2021-03-02 13:31:45.000 061 14312.06 424.39 54537.66 88888.00 2021-03-02 13:31:46.000 061 14312.24 423.89 54537.83 88888.00 2021-03-02 13:31:47.000 061 14312.60 424.13 54537.76 88888.00 2021-03-02 13:31:48.000 061 14312.84 424.10 54537.92 88888.00 2021-03-02 13:31:49.000 061 14312.96 424.31 54537.92 88888.00 2021-03-02 13:31:50.000 061 14316.92 428.06 54534.03 88888.00 2021-03-02 13:31:51.000 061 14312.91 424.30 54537.87 88888.00 2021-03-02 13:31:52.000 061 14313.27 424.21 54537.96 88888.00 2021-03-02 13:31:53.000 061 14312.88 423.79 54537.98 88888.00 2021-03-02 13:31:54.000 061 14312.75 424.07 54537.75 88888.00 2021-03-02 13:31:55.000 061 14312.19 423.74 54537.99 88888.00 2021-03-02 13:31:56.000 061 14315.64 427.66 54534.40 88888.00 2021-03-02 13:31:57.000 061 14311.65 423.38 54538.29 88888.00 2021-03-02 13:31:58.000 061 14311.12 423.44 54538.09 88888.00 2021-03-02 13:31:59.000 061 14311.11 423.65 54537.73 88888.00 2021-03-02 13:32:00.000 061 14310.63 423.82 54538.05 88888.00 2021-03-02 13:32:01.000 061 14310.61 423.75 54538.16 88888.00 2021-03-02 13:32:02.000 061 14310.84 424.01 54538.06 88888.00 2021-03-02 13:32:03.000 061 14315.46 424.39 54532.47 88888.00 2021-03-02 13:32:04.000 061 14314.75 427.79 54536.04 88888.00 2021-03-02 13:32:05.000 061 14310.75 424.28 54537.92 88888.00 2021-03-02 13:32:06.000 061 14310.63 424.09 54537.92 88888.00 2021-03-02 13:32:07.000 061 14310.66 423.74 54538.00 88888.00 2021-03-02 13:32:08.000 061 14310.99 424.38 54538.04 88888.00 2021-03-02 13:32:09.000 061 14314.66 427.92 54534.33 88888.00 2021-03-02 13:32:10.000 061 14311.01 424.10 54538.09 88888.00 2021-03-02 13:32:11.000 061 14311.13 424.55 54538.14 88888.00 2021-03-02 13:32:12.000 061 14310.91 424.41 54537.69 88888.00 2021-03-02 13:32:13.000 061 14311.17 424.60 54538.11 88888.00 2021-03-02 13:32:14.000 061 14311.59 424.14 54538.24 88888.00 2021-03-02 13:32:15.000 061 14311.85 423.87 54538.07 88888.00 2021-03-02 13:32:16.000 061 14312.39 424.08 54538.14 88888.00 2021-03-02 13:32:17.000 061 14312.87 424.49 54538.16 88888.00 2021-03-02 13:32:18.000 061 14312.98 424.51 54538.45 88888.00 2021-03-02 13:32:19.000 061 14313.68 424.87 54538.35 88888.00 2021-03-02 13:32:20.000 061 14314.05 424.32 54538.30 88888.00 2021-03-02 13:32:21.000 061 14314.30 424.76 54538.46 88888.00 2021-03-02 13:32:22.000 061 14314.92 425.21 54538.43 88888.00 2021-03-02 13:32:23.000 061 14314.64 424.76 54538.53 88888.00 2021-03-02 13:32:24.000 061 14314.63 424.41 54538.61 88888.00 2021-03-02 13:32:25.000 061 14314.20 424.45 54538.47 88888.00 2021-03-02 13:32:26.000 061 14313.83 424.41 54538.70 88888.00 2021-03-02 13:32:27.000 061 14313.49 424.40 54538.90 88888.00 2021-03-02 13:32:28.000 061 14313.01 424.70 54538.80 88888.00 2021-03-02 13:32:29.000 061 14312.28 424.78 54538.77 88888.00 2021-03-02 13:32:30.000 061 14311.90 424.31 54538.78 88888.00 2021-03-02 13:32:31.000 061 14311.98 424.76 54538.77 88888.00 2021-03-02 13:32:32.000 061 14312.13 424.56 54538.67 88888.00 2021-03-02 13:32:33.000 061 14312.00 425.02 54538.70 88888.00 2021-03-02 13:32:34.000 061 14316.00 428.74 54534.99 88888.00 2021-03-02 13:32:35.000 061 14312.12 424.68 54538.90 88888.00 2021-03-02 13:32:36.000 061 14312.94 425.00 54538.78 88888.00 2021-03-02 13:32:37.000 061 14312.97 424.80 54538.64 88888.00 2021-03-02 13:32:38.000 061 14312.81 424.66 54538.68 88888.00 2021-03-02 13:32:39.000 061 14312.94 424.57 54538.82 88888.00 2021-03-02 13:32:40.000 061 14316.49 428.05 54535.30 88888.00 2021-03-02 13:32:41.000 061 14312.23 424.64 54538.96 88888.00 2021-03-02 13:32:42.000 061 14311.54 424.50 54538.41 88888.00 2021-03-02 13:32:43.000 061 14311.81 424.49 54539.11 88888.00 2021-03-02 13:32:44.000 061 14311.11 424.25 54538.94 88888.00 2021-03-02 13:32:45.000 061 14310.87 424.69 54539.17 88888.00 2021-03-02 13:32:46.000 061 14310.90 424.62 54538.91 88888.00 2021-03-02 13:32:47.000 061 14311.07 425.39 54538.87 88888.00 2021-03-02 13:32:48.000 061 14311.72 425.02 54538.76 88888.00 2021-03-02 13:32:49.000 061 14311.63 424.87 54538.82 88888.00 2021-03-02 13:32:50.000 061 14312.05 425.28 54539.08 88888.00 2021-03-02 13:32:51.000 061 14312.55 425.90 54539.05 88888.00 2021-03-02 13:32:52.000 061 14312.63 425.35 54538.78 88888.00 2021-03-02 13:32:53.000 061 14312.91 425.68 54538.98 88888.00 2021-03-02 13:32:54.000 061 14312.62 425.58 54538.97 88888.00 2021-03-02 13:32:55.000 061 14313.28 424.74 54538.87 88888.00 2021-03-02 13:32:56.000 061 14312.48 424.72 54538.95 88888.00 2021-03-02 13:32:57.000 061 14313.32 425.15 54538.56 88888.00 2021-03-02 13:32:58.000 061 14312.43 424.80 54539.08 88888.00 2021-03-02 13:32:59.000 061 14312.50 424.74 54539.17 88888.00 2021-03-02 13:33:00.000 061 14318.08 424.77 54534.31 88888.00 2021-03-02 13:33:01.000 061 14316.53 428.71 54538.24 88888.00 2021-03-02 13:33:02.000 061 14313.49 424.80 54539.10 88888.00 2021-03-02 13:33:03.000 061 14313.60 425.17 54539.43 88888.00 2021-03-02 13:33:04.000 061 14313.49 424.91 54539.47 88888.00 2021-03-02 13:33:05.000 061 14313.84 424.77 54539.46 88888.00 2021-03-02 13:33:06.000 061 14317.67 428.22 54535.88 88888.00 2021-03-02 13:33:07.000 061 14313.75 424.71 54539.53 88888.00 2021-03-02 13:33:08.000 061 14313.73 424.78 54539.74 88888.00 2021-03-02 13:33:09.000 061 14314.14 424.55 54539.72 88888.00 2021-03-02 13:33:10.000 061 14314.74 424.66 54536.07 88888.00 2021-03-02 13:33:11.000 061 14316.28 428.37 54539.86 88888.00 2021-03-02 13:33:12.000 061 14315.01 424.92 54539.88 88888.00 2021-03-02 13:33:13.000 061 14315.40 425.12 54539.99 88888.00 2021-03-02 13:33:14.000 061 14316.26 424.71 54540.11 88888.00 2021-03-02 13:33:15.000 061 14316.06 424.39 54540.05 88888.00 2021-03-02 13:33:16.000 061 14316.18 424.64 54540.33 88888.00 2021-03-02 13:33:17.000 061 14316.13 425.25 54540.44 88888.00 2021-03-02 13:33:18.000 061 14316.15 424.96 54540.67 88888.00 2021-03-02 13:33:19.000 061 14315.48 424.33 54540.69 88888.00 2021-03-02 13:33:20.000 061 14315.02 424.45 54540.62 88888.00 2021-03-02 13:33:21.000 061 14314.71 424.20 54540.85 88888.00 2021-03-02 13:33:22.000 061 14315.06 424.39 54540.88 88888.00 2021-03-02 13:33:23.000 061 14315.21 424.69 54540.63 88888.00 2021-03-02 13:33:24.000 061 14315.49 424.30 54540.80 88888.00 2021-03-02 13:33:25.000 061 14315.46 424.33 54541.08 88888.00 2021-03-02 13:33:26.000 061 14315.79 424.23 54540.88 88888.00 2021-03-02 13:33:27.000 061 14316.09 424.27 54540.78 88888.00 2021-03-02 13:33:28.000 061 14316.39 424.31 54540.84 88888.00 2021-03-02 13:33:29.000 061 14315.95 424.39 54540.84 88888.00 2021-03-02 13:33:30.000 061 14315.37 423.99 54541.22 88888.00 2021-03-02 13:33:31.000 061 14319.10 427.62 54537.67 88888.00 2021-03-02 13:33:32.000 061 14315.20 423.97 54540.98 88888.00 2021-03-02 13:33:33.000 061 14314.83 423.78 54541.21 88888.00 2021-03-02 13:33:34.000 061 14314.67 424.13 54541.02 88888.00 2021-03-02 13:33:35.000 061 14314.58 423.60 54541.07 88888.00 2021-03-02 13:33:36.000 061 14314.42 423.77 54541.50 88888.00 2021-03-02 13:33:37.000 061 14318.00 427.33 54536.93 88888.00 2021-03-02 13:33:38.000 061 14314.05 423.06 54541.13 88888.00 2021-03-02 13:33:39.000 061 14313.76 423.26 54541.07 88888.00 2021-03-02 13:33:40.000 061 14313.60 423.09 54541.07 88888.00 2021-03-02 13:33:41.000 061 14313.76 423.01 54540.88 88888.00 2021-03-02 13:33:42.000 061 14313.81 423.05 54540.38 88888.00 2021-03-02 13:33:43.000 061 14313.63 423.25 54540.72 88888.00 2021-03-02 13:33:44.000 061 14314.48 423.73 54540.90 88888.00 2021-03-02 13:33:45.000 061 14313.88 423.18 54540.97 88888.00 2021-03-02 13:33:46.000 061 14314.37 423.14 54540.88 88888.00 2021-03-02 13:33:47.000 061 14315.09 423.08 54540.66 88888.00 2021-03-02 13:33:48.000 061 14315.16 423.28 54540.88 88888.00 2021-03-02 13:33:49.000 061 14316.02 423.20 54540.73 88888.00 2021-03-02 13:33:50.000 061 14316.37 423.57 54540.86 88888.00 2021-03-02 13:33:51.000 061 14316.73 423.38 54540.87 88888.00 2021-03-02 13:33:52.000 061 14317.49 423.47 54540.99 88888.00 2021-03-02 13:33:53.000 061 14317.52 424.05 54541.06 88888.00 2021-03-02 13:33:54.000 061 14317.64 423.67 54541.02 88888.00 2021-03-02 13:33:55.000 061 14317.66 423.41 54541.35 88888.00 2021-03-02 13:33:56.000 061 14317.64 424.07 54541.38 88888.00 2021-03-02 13:33:57.000 061 14317.31 423.74 54540.45 88888.00 2021-03-02 13:33:58.000 061 14317.26 424.45 54541.47 88888.00 2021-03-02 13:33:59.000 061 14320.32 424.45 54535.79 88888.00 2021-03-02 13:34:00.000 061 14320.86 428.25 54539.24 88888.00 2021-03-02 13:34:01.000 061 14317.28 425.03 54541.65 88888.00 2021-03-02 13:34:02.000 061 14317.40 424.55 54541.62 88888.00 2021-03-02 13:34:03.000 061 14317.45 425.04 54541.93 88888.00 2021-03-02 13:34:04.000 061 14317.66 425.28 54541.84 88888.00 2021-03-02 13:34:05.000 061 14321.89 428.99 54538.26 88888.00 2021-03-02 13:34:06.000 061 14318.99 425.14 54542.15 88888.00 2021-03-02 13:34:07.000 061 14319.31 425.51 54542.28 88888.00 2021-03-02 13:34:08.000 061 14319.64 425.62 54542.53 88888.00 2021-03-02 13:34:09.000 061 14319.76 426.27 54542.56 88888.00 2021-03-02 13:34:10.000 061 14320.91 425.90 54542.69 88888.00 2021-03-02 13:34:11.000 061 14320.64 425.94 54542.92 88888.00 2021-03-02 13:34:12.000 061 14321.22 425.68 54543.54 88888.00 2021-03-02 13:34:13.000 061 14321.37 425.85 54543.43 88888.00 2021-03-02 13:34:14.000 061 14321.54 425.81 54542.97 88888.00 2021-03-02 13:34:15.000 061 14321.33 425.81 54543.65 88888.00 2021-03-02 13:34:16.000 061 14321.13 425.99 54543.91 88888.00 2021-03-02 13:34:17.000 061 14321.02 425.70 54544.01 88888.00 2021-03-02 13:34:18.000 061 14320.93 426.16 54544.46 88888.00 2021-03-02 13:34:19.000 061 14320.97 426.08 54544.18 88888.00 2021-03-02 13:34:20.000 061 14320.95 426.12 54544.10 88888.00 2021-03-02 13:34:21.000 061 14321.28 426.08 54544.76 88888.00 2021-03-02 13:34:22.000 061 14321.76 426.10 54544.53 88888.00 2021-03-02 13:34:23.000 061 14322.34 426.39 54544.68 88888.00 2021-03-02 13:34:24.000 061 14323.11 426.79 54544.75 88888.00 2021-03-02 13:34:25.000 061 14323.70 426.67 54544.97 88888.00 2021-03-02 13:34:26.000 061 14324.22 426.51 54544.68 88888.00 2021-03-02 13:34:27.000 061 14324.53 426.37 54545.15 88888.00 2021-03-02 13:34:28.000 061 14324.56 426.78 54545.41 88888.00 2021-03-02 13:34:29.000 061 14324.67 426.59 54545.41 88888.00 2021-03-02 13:34:30.000 061 14328.19 430.02 54541.71 88888.00 2021-03-02 13:34:31.000 061 14324.20 426.80 54545.58 88888.00 2021-03-02 13:34:32.000 061 14323.49 426.10 54545.85 88888.00 2021-03-02 13:34:33.000 061 14322.87 426.03 54545.42 88888.00 2021-03-02 13:34:34.000 061 14322.57 426.26 54545.78 88888.00 2021-03-02 13:34:35.000 061 14322.25 426.13 54545.85 88888.00 2021-03-02 13:34:36.000 061 14325.54 429.63 54542.28 88888.00 2021-03-02 13:34:37.000 061 14321.62 425.85 54546.07 88888.00 2021-03-02 13:34:38.000 061 14321.29 425.84 54546.01 88888.00 2021-03-02 13:34:39.000 061 14321.20 425.93 54545.94 88888.00 2021-03-02 13:34:40.000 061 14321.61 425.80 54546.06 88888.00 2021-03-02 13:34:41.000 061 14320.99 425.71 54545.60 88888.00 2021-03-02 13:34:42.000 061 14321.29 425.48 54546.23 88888.00 2021-03-02 13:34:43.000 061 14321.01 425.71 54546.16 88888.00 2021-03-02 13:34:44.000 061 14320.97 425.75 54546.05 88888.00 2021-03-02 13:34:45.000 061 14320.96 425.49 54545.79 88888.00 2021-03-02 13:34:46.000 061 14320.88 425.10 54546.08 88888.00 2021-03-02 13:34:47.000 061 14320.71 425.02 54546.28 88888.00 2021-03-02 13:34:48.000 061 14320.63 425.09 54546.01 88888.00 2021-03-02 13:34:49.000 061 14320.38 424.93 54545.92 88888.00 2021-03-02 13:34:50.000 061 14320.30 424.99 54546.04 88888.00 2021-03-02 13:34:51.000 061 14319.80 425.24 54545.93 88888.00 2021-03-02 13:34:52.000 061 14319.90 424.87 54543.11 88888.00 2021-03-02 13:34:53.000 061 14323.17 428.65 54542.59 88888.00 2021-03-02 13:34:54.000 061 14320.03 425.00 54545.46 88888.00 2021-03-02 13:34:55.000 061 14319.63 425.05 54545.53 88888.00 2021-03-02 13:34:56.000 061 14319.99 425.19 54545.57 88888.00 2021-03-02 13:34:57.000 061 14319.98 424.54 54545.76 88888.00 2021-03-02 13:34:58.000 061 14320.68 424.95 54545.56 88888.00 2021-03-02 13:34:59.000 061 14324.92 428.84 54541.57 88888.00 2021-03-02 13:35:00.000 061 14321.40 424.40 54545.09 88888.00 2021-03-02 13:35:01.000 061 14321.65 425.24 54544.95 88888.00 2021-03-02 13:35:02.000 061 14321.89 425.02 54545.47 88888.00 2021-03-02 13:35:03.000 061 14322.86 424.71 54545.50 88888.00 2021-03-02 13:35:04.000 061 14322.05 425.63 54545.41 88888.00 2021-03-02 13:35:05.000 061 14322.04 425.21 54545.57 88888.00 2021-03-02 13:35:06.000 061 14324.02 424.82 54541.77 88888.00 2021-03-02 13:35:07.000 061 14322.28 428.55 54545.66 88888.00 2021-03-02 13:35:08.000 061 14324.94 429.32 54541.55 88888.00 2021-03-02 13:35:09.000 061 14320.70 425.75 54545.46 88888.00 2021-03-02 13:35:10.000 061 14319.93 425.65 54545.62 88888.00 2021-03-02 13:35:11.000 061 14319.23 425.26 54545.34 88888.00 2021-03-02 13:35:12.000 061 14318.53 424.77 54545.39 88888.00 2021-03-02 13:35:13.000 061 14318.45 424.16 54545.01 88888.00 2021-03-02 13:35:14.000 061 14317.80 424.34 54545.26 88888.00 2021-03-02 13:35:15.000 061 14317.66 423.66 54545.34 88888.00 2021-03-02 13:35:16.000 061 14317.08 423.53 54544.74 88888.00 2021-03-02 13:35:17.000 061 14316.49 423.64 54545.08 88888.00 2021-03-02 13:35:18.000 061 14316.06 422.95 54544.77 88888.00 2021-03-02 13:35:19.000 061 14315.67 422.53 54544.14 88888.00 2021-03-02 13:35:20.000 061 14315.00 422.81 54544.74 88888.00 2021-03-02 13:35:21.000 061 14314.64 422.64 54544.50 88888.00 2021-03-02 13:35:22.000 061 14313.73 422.31 54544.76 88888.00 2021-03-02 13:35:23.000 061 14313.10 422.53 54544.41 88888.00 2021-03-02 13:35:24.000 061 14312.44 422.00 54544.13 88888.00 2021-03-02 13:35:25.000 061 14311.79 421.59 54544.15 88888.00 2021-03-02 13:35:26.000 061 14311.47 421.55 54543.76 88888.00 2021-03-02 13:35:27.000 061 14314.80 425.27 54539.93 88888.00 2021-03-02 13:35:28.000 061 14311.24 421.38 54543.61 88888.00 2021-03-02 13:35:29.000 061 14311.86 421.36 54543.31 88888.00 2021-03-02 13:35:30.000 061 14311.84 421.94 54543.26 88888.00 2021-03-02 13:35:31.000 061 14312.32 422.19 54542.84 88888.00 2021-03-02 13:35:32.000 061 14316.88 426.25 54539.08 88888.00 2021-03-02 13:35:33.000 061 14314.81 422.11 54542.89 88888.00 2021-03-02 13:35:34.000 061 14315.81 422.10 54541.83 88888.00 2021-03-02 13:35:35.000 061 14316.83 422.37 54542.05 88888.00 2021-03-02 13:35:36.000 061 14318.06 422.15 54542.47 88888.00 2021-03-02 13:35:37.000 061 14319.07 421.81 54542.59 88888.00 2021-03-02 13:35:38.000 061 14323.93 425.52 54538.67 88888.00 2021-03-02 13:35:39.000 061 14321.15 422.34 54543.02 88888.00 2021-03-02 13:35:40.000 061 14321.65 422.26 54542.43 88888.00 2021-03-02 13:35:41.000 061 14322.05 421.51 54542.54 88888.00 2021-03-02 13:35:42.000 061 14326.11 423.97 54538.38 88888.00 2021-03-02 13:35:43.000 061 14322.20 423.54 54542.84 88888.00 2021-03-02 13:35:44.000 061 14325.73 425.96 54539.10 88888.00 2021-03-02 13:35:45.000 061 14321.85 422.20 54542.93 88888.00 2021-03-02 13:35:46.000 061 14321.49 422.45 54543.08 88888.00 2021-03-02 13:35:47.000 061 14321.29 422.65 54543.23 88888.00 2021-03-02 13:35:48.000 061 14321.18 422.57 54543.19 88888.00 2021-03-02 13:35:49.000 061 14321.29 422.94 54543.27 88888.00 2021-03-02 13:35:50.000 061 14321.35 423.01 54543.30 88888.00 2021-03-02 13:35:51.000 061 14322.07 423.61 54543.62 88888.00 2021-03-02 13:35:52.000 061 14321.49 423.76 54543.84 88888.00 2021-03-02 13:35:53.000 061 14322.09 423.61 54543.82 88888.00 2021-03-02 13:35:54.000 061 14321.96 424.07 54543.85 88888.00 2021-03-02 13:35:55.000 061 14322.15 424.31 54544.16 88888.00 2021-03-02 13:35:56.000 061 14322.92 425.32 54544.22 88888.00 2021-03-02 13:35:57.000 061 14322.11 424.80 54544.53 88888.00 2021-03-02 13:35:58.000 061 14321.78 424.91 54544.41 88888.00 2021-03-02 13:35:59.000 061 14321.61 424.62 54544.65 88888.00 2021-03-02 13:36:00.000 061 14321.63 425.15 54544.90 88888.00 2021-03-02 13:36:01.000 061 14321.44 425.15 54545.00 88888.00 2021-03-02 13:36:02.000 061 14320.30 424.63 54545.18 88888.00 2021-03-02 13:36:03.000 061 14319.39 424.37 54545.17 88888.00 2021-03-02 13:36:04.000 061 14319.05 424.26 54545.10 88888.00 2021-03-02 13:36:05.000 061 14318.02 424.63 54545.35 88888.00 2021-03-02 13:36:06.000 061 14317.59 423.95 54545.31 88888.00 2021-03-02 13:36:07.000 061 14317.09 424.01 54545.35 88888.00 2021-03-02 13:36:08.000 061 14320.66 427.60 54541.61 88888.00 2021-03-02 13:36:09.000 061 14316.62 423.64 54545.11 88888.00 2021-03-02 13:36:10.000 061 14316.97 424.00 54545.25 88888.00 2021-03-02 13:36:11.000 061 14317.34 423.75 54545.20 88888.00 2021-03-02 13:36:12.000 061 14316.89 423.69 54545.13 88888.00 2021-03-02 13:36:13.000 061 14317.08 423.57 54545.10 88888.00 2021-03-02 13:36:14.000 061 14320.84 426.45 54541.22 88888.00 2021-03-02 13:36:15.000 061 14316.87 423.06 54544.90 88888.00 2021-03-02 13:36:16.000 061 14317.51 423.02 54544.78 88888.00 2021-03-02 13:36:17.000 061 14316.80 422.87 54545.03 88888.00 2021-03-02 13:36:18.000 061 14320.54 426.42 54541.11 88888.00 2021-03-02 13:36:19.000 061 14316.93 422.78 54544.57 88888.00 2021-03-02 13:36:20.000 061 14317.53 422.71 54544.48 88888.00 2021-03-02 13:36:21.000 061 14317.90 423.07 54544.38 88888.00 2021-03-02 13:36:22.000 061 14318.49 422.76 54544.34 88888.00 2021-03-02 13:36:23.000 061 14319.52 423.50 54544.22 88888.00 2021-03-02 13:36:24.000 061 14320.64 423.09 54544.18 88888.00 2021-03-02 13:36:25.000 061 14321.81 423.13 54544.29 88888.00 2021-03-02 13:36:26.000 061 14322.75 422.82 54544.09 88888.00 2021-03-02 13:36:27.000 061 14323.67 423.17 54544.01 88888.00 2021-03-02 13:36:28.000 061 14324.13 423.69 54544.42 88888.00 2021-03-02 13:36:29.000 061 14325.07 424.32 54544.44 88888.00 2021-03-02 13:36:30.000 061 14329.55 428.09 54540.90 88888.00 2021-03-02 13:36:31.000 061 14326.28 424.74 54544.80 88888.00 2021-03-02 13:36:32.000 061 14326.67 424.49 54545.04 88888.00 2021-03-02 13:36:33.000 061 14327.23 425.22 54545.27 88888.00 2021-03-02 13:36:34.000 061 14327.79 424.80 54545.32 88888.00 2021-03-02 13:36:35.000 061 14327.78 425.62 54545.58 88888.00 2021-03-02 13:36:36.000 061 14331.68 429.80 54542.06 88888.00 2021-03-02 13:36:37.000 061 14327.73 425.73 54545.99 88888.00 2021-03-02 13:36:38.000 061 14327.51 425.52 54546.12 88888.00 2021-03-02 13:36:39.000 061 14327.16 425.32 54546.02 88888.00 2021-03-02 13:36:40.000 061 14327.19 425.21 54546.46 88888.00 2021-03-02 13:36:41.000 061 14326.43 424.77 54546.59 88888.00 2021-03-02 13:36:42.000 061 14325.60 424.60 54546.81 88888.00 2021-03-02 13:36:43.000 061 14325.06 424.57 54546.92 88888.00 2021-03-02 13:36:44.000 061 14323.76 424.26 54546.87 88888.00 2021-03-02 13:36:45.000 061 14322.64 424.04 54547.00 88888.00 2021-03-02 13:36:46.000 061 14321.78 423.99 54547.04 88888.00 2021-03-02 13:36:47.000 061 14320.78 423.86 54547.15 88888.00 2021-03-02 13:36:48.000 061 14320.54 423.77 54547.04 88888.00 2021-03-02 13:36:49.000 061 14319.34 423.44 54546.98 88888.00 2021-03-02 13:36:50.000 061 14319.18 423.20 54546.95 88888.00 2021-03-02 13:36:51.000 061 14318.67 422.85 54546.83 88888.00 2021-03-02 13:36:52.000 061 14318.49 423.67 54546.76 88888.00 2021-03-02 13:36:53.000 061 14318.36 423.28 54546.62 88888.00 2021-03-02 13:36:54.000 061 14318.25 423.30 54546.68 88888.00 2021-03-02 13:36:55.000 061 14318.37 423.05 54546.61 88888.00 2021-03-02 13:36:56.000 061 14319.43 423.29 54546.11 88888.00 2021-03-02 13:36:57.000 061 14319.05 423.16 54546.38 88888.00 2021-03-02 13:36:58.000 061 14318.84 423.23 54546.22 88888.00 2021-03-02 13:36:59.000 061 14318.92 423.13 54546.07 88888.00 2021-03-02 13:37:00.000 061 14319.31 422.84 54544.66 88888.00 2021-03-02 13:37:01.000 061 14323.42 427.11 54544.06 88888.00 2021-03-02 13:37:02.000 061 14320.12 423.27 54545.58 88888.00 2021-03-02 13:37:03.000 061 14320.12 423.14 54545.32 88888.00 2021-03-02 13:37:04.000 061 14321.03 422.86 54545.33 88888.00 2021-03-02 13:37:05.000 061 14321.23 423.31 54545.60 88888.00 2021-03-02 13:37:06.000 061 14325.18 426.59 54541.63 88888.00 2021-03-02 13:37:07.000 061 14321.51 422.95 54545.34 88888.00 2021-03-02 13:37:08.000 061 14321.35 422.98 54545.23 88888.00 2021-03-02 13:37:09.000 061 14321.09 421.82 54545.35 88888.00 2021-03-02 13:37:10.000 061 14321.22 422.06 54545.39 88888.00 2021-03-02 13:37:11.000 061 14321.25 421.50 54545.11 88888.00 2021-03-02 13:37:12.000 061 14321.14 421.45 54545.14 88888.00 2021-03-02 13:37:13.000 061 14321.14 421.12 54545.30 88888.00 2021-03-02 13:37:14.000 061 14321.17 421.43 54545.19 88888.00 2021-03-02 13:37:15.000 061 14321.60 421.81 54544.97 88888.00 2021-03-02 13:37:16.000 061 14321.89 422.21 54545.15 88888.00 2021-03-02 13:37:17.000 061 14322.19 421.73 54544.72 88888.00 2021-03-02 13:37:18.000 061 14325.80 425.86 54541.30 88888.00 2021-03-02 13:37:19.000 061 14322.43 422.13 54544.98 88888.00 2021-03-02 13:37:20.000 061 14323.09 422.23 54545.01 88888.00 2021-03-02 13:37:21.000 061 14323.13 422.15 54544.85 88888.00 2021-03-02 13:37:22.000 061 14322.30 421.93 54544.93 88888.00 2021-03-02 13:37:23.000 061 14322.35 422.49 54544.99 88888.00 2021-03-02 13:37:24.000 061 14325.96 425.58 54541.23 88888.00 2021-03-02 13:37:25.000 061 14321.90 421.94 54544.79 88888.00 2021-03-02 13:37:26.000 061 14321.60 421.20 54544.81 88888.00 2021-03-02 13:37:27.000 061 14321.10 421.20 54544.75 88888.00 2021-03-02 13:37:28.000 061 14321.25 421.18 54544.99 88888.00 2021-03-02 13:37:29.000 061 14320.37 420.87 54544.88 88888.00 2021-03-02 13:37:30.000 061 14320.11 420.96 54544.72 88888.00 2021-03-02 13:37:31.000 061 14319.84 420.62 54544.58 88888.00 2021-03-02 13:37:32.000 061 14319.42 420.71 54544.59 88888.00 2021-03-02 13:37:33.000 061 14319.19 420.05 54544.56 88888.00 2021-03-02 13:37:34.000 061 14318.70 420.36 54544.45 88888.00 2021-03-02 13:37:35.000 061 14318.22 420.55 54544.28 88888.00 2021-03-02 13:37:36.000 061 14317.74 420.23 54544.19 88888.00 2021-03-02 13:37:37.000 061 14317.00 420.36 54543.85 88888.00 2021-03-02 13:37:38.000 061 14316.48 420.46 54543.64 88888.00 2021-03-02 13:37:39.000 061 14316.26 419.86 54543.91 88888.00 2021-03-02 13:37:40.000 061 14315.97 420.51 54543.66 88888.00 2021-03-02 13:37:41.000 061 14316.54 420.15 54543.46 88888.00 2021-03-02 13:37:42.000 061 14315.38 420.04 54543.00 88888.00 2021-03-02 13:37:43.000 061 14315.26 420.26 54543.32 88888.00 2021-03-02 13:37:44.000 061 14314.77 420.28 54543.14 88888.00 2021-03-02 13:37:45.000 061 14314.58 420.06 54543.03 88888.00 2021-03-02 13:37:46.000 061 14314.65 419.86 54542.40 88888.00 2021-03-02 13:37:47.000 061 14314.69 419.91 54542.68 88888.00 2021-03-02 13:37:48.000 061 14314.74 420.72 54538.41 88888.00 2021-03-02 13:37:49.000 061 14316.73 423.54 54542.55 88888.00 2021-03-02 13:37:50.000 061 14315.07 420.29 54542.23 88888.00 2021-03-02 13:37:51.000 061 14315.25 419.93 54542.20 88888.00 2021-03-02 13:37:52.000 061 14315.45 419.74 54542.07 88888.00 2021-03-02 13:37:53.000 061 14315.98 419.82 54541.82 88888.00 2021-03-02 13:37:54.000 061 14319.20 423.49 54538.20 88888.00 2021-03-02 13:37:55.000 061 14315.78 419.69 54542.05 88888.00 2021-03-02 13:37:56.000 061 14315.91 419.81 54542.09 88888.00 2021-03-02 13:37:57.000 061 14316.15 420.18 54541.85 88888.00 2021-03-02 13:37:58.000 061 14315.90 419.34 54541.82 88888.00 2021-03-02 13:37:59.000 061 14315.84 419.91 54541.94 88888.00 2021-03-02 13:38:00.000 061 14315.71 419.59 54541.96 88888.00 2021-03-02 13:38:01.000 061 14316.04 419.43 54541.95 88888.00 2021-03-02 13:38:02.000 061 14316.37 419.91 54541.86 88888.00 2021-03-02 13:38:03.000 061 14316.47 419.56 54541.82 88888.00 2021-03-02 13:38:04.000 061 14316.66 419.42 54541.94 88888.00 2021-03-02 13:38:05.000 061 14317.27 419.54 54541.85 88888.00 2021-03-02 13:38:06.000 061 14317.35 419.96 54541.71 88888.00 2021-03-02 13:38:07.000 061 14318.17 419.56 54536.44 88888.00 2021-03-02 13:38:08.000 061 14322.92 424.06 54540.17 88888.00 2021-03-02 13:38:09.000 061 14318.88 421.20 54542.03 88888.00 2021-03-02 13:38:10.000 061 14319.41 420.46 54542.04 88888.00 2021-03-02 13:38:11.000 061 14319.64 420.10 54541.98 88888.00 2021-03-02 13:38:12.000 061 14319.55 419.80 54541.96 88888.00 2021-03-02 13:38:13.000 061 14323.23 424.27 54538.49 88888.00 2021-03-02 13:38:14.000 061 14319.15 420.30 54542.40 88888.00 2021-03-02 13:38:15.000 061 14319.44 420.20 54542.32 88888.00 2021-03-02 13:38:16.000 061 14319.09 420.05 54542.23 88888.00 2021-03-02 13:38:17.000 061 14319.29 420.58 54542.06 88888.00 2021-03-02 13:38:18.000 061 14319.17 420.49 54542.46 88888.00 2021-03-02 13:38:19.000 061 14319.43 420.42 54542.64 88888.00 2021-03-02 13:38:20.000 061 14319.58 421.12 54542.63 88888.00 2021-03-02 13:38:21.000 061 14319.93 420.81 54542.51 88888.00 2021-03-02 13:38:22.000 061 14319.91 420.77 54542.85 88888.00 2021-03-02 13:38:23.000 061 14319.96 421.02 54542.89 88888.00 2021-03-02 13:38:24.000 061 14320.11 421.01 54540.87 88888.00 2021-03-02 13:38:25.000 061 14323.85 424.59 54542.31 88888.00 2021-03-02 13:38:26.000 061 14320.47 421.03 54543.02 88888.00 2021-03-02 13:38:27.000 061 14320.71 421.61 54542.83 88888.00 2021-03-02 13:38:28.000 061 14320.55 421.44 54543.21 88888.00 2021-03-02 13:38:29.000 061 14320.63 421.54 54542.99 88888.00 2021-03-02 13:38:30.000 061 14320.83 421.94 54543.25 88888.00 2021-03-02 13:38:31.000 061 14320.82 421.39 54542.71 88888.00 2021-03-02 13:38:32.000 061 14321.06 421.69 54543.69 88888.00 2021-03-02 13:38:33.000 061 14321.12 421.36 54543.80 88888.00 2021-03-02 13:38:34.000 061 14321.09 421.50 54543.68 88888.00 2021-03-02 13:38:35.000 061 14320.56 421.22 54543.87 88888.00 2021-03-02 13:38:36.000 061 14320.16 421.17 54543.94 88888.00 2021-03-02 13:38:37.000 061 14320.00 421.11 54544.08 88888.00 2021-03-02 13:38:38.000 061 14320.45 421.12 54544.07 88888.00 2021-03-02 13:38:39.000 061 14319.09 420.81 54544.19 88888.00 2021-03-02 13:38:40.000 061 14322.72 424.21 54540.44 88888.00 2021-03-02 13:38:41.000 061 14318.59 420.36 54544.29 88888.00 2021-03-02 13:38:42.000 061 14318.93 420.25 54544.55 88888.00 2021-03-02 13:38:43.000 061 14318.86 420.33 54544.46 88888.00 2021-03-02 13:38:44.000 061 14319.02 420.46 54544.54 88888.00 2021-03-02 13:38:45.000 061 14319.22 420.73 54544.65 88888.00 2021-03-02 13:38:46.000 061 14323.22 424.29 54540.99 88888.00 2021-03-02 13:38:47.000 061 14319.92 420.56 54544.50 88888.00 2021-03-02 13:38:48.000 061 14320.79 421.48 54544.53 88888.00 2021-03-02 13:38:49.000 061 14321.34 420.91 54544.81 88888.00 2021-03-02 13:38:50.000 061 14322.05 421.50 54544.81 88888.00 2021-03-02 13:38:51.000 061 14322.59 421.02 54544.91 88888.00 2021-03-02 13:38:52.000 061 14322.85 421.31 54544.80 88888.00 2021-03-02 13:38:53.000 061 14326.16 422.13 54539.43 88888.00 2021-03-02 13:38:54.000 061 14327.12 425.10 54541.50 88888.00 2021-03-02 13:38:55.000 061 14323.42 421.56 54545.07 88888.00 2021-03-02 13:38:56.000 061 14323.76 421.49 54545.20 88888.00 2021-03-02 13:38:57.000 061 14324.02 421.46 54545.30 88888.00 2021-03-02 13:38:58.000 061 14324.21 420.79 54545.33 88888.00 2021-03-02 13:38:59.000 061 14324.46 421.65 54545.47 88888.00 2021-03-02 13:39:00.000 061 14327.99 424.81 54541.92 88888.00 2021-03-02 13:39:01.000 061 14324.32 421.25 54545.60 88888.00 2021-03-02 13:39:02.000 061 14324.35 422.04 54545.52 88888.00 2021-03-02 13:39:03.000 061 14324.21 421.04 54545.04 88888.00 2021-03-02 13:39:04.000 061 14323.79 420.75 54546.04 88888.00 2021-03-02 13:39:05.000 061 14323.95 420.78 54546.05 88888.00 2021-03-02 13:39:06.000 061 14324.08 420.90 54546.26 88888.00 2021-03-02 13:39:07.000 061 14323.83 420.53 54546.35 88888.00 2021-03-02 13:39:08.000 061 14323.81 420.49 54545.36 88888.00 2021-03-02 13:39:09.000 061 14323.50 420.60 54546.42 88888.00 2021-03-02 13:39:10.000 061 14323.55 421.35 54546.02 88888.00 2021-03-02 13:39:11.000 061 14322.79 420.63 54546.36 88888.00 2021-03-02 13:39:12.000 061 14322.39 421.24 54546.46 88888.00 2021-03-02 13:39:13.000 061 14321.61 421.85 54546.65 88888.00 2021-03-02 13:39:14.000 061 14321.32 422.02 54546.71 88888.00 2021-03-02 13:39:15.000 061 14320.62 421.23 54546.63 88888.00 2021-03-02 13:39:16.000 061 14320.11 420.98 54546.55 88888.00 2021-03-02 13:39:17.000 061 14319.68 420.98 54546.42 88888.00 2021-03-02 13:39:18.000 061 14320.32 421.16 54546.45 88888.00 2021-03-02 13:39:19.000 061 14319.07 420.99 54546.43 88888.00 2021-03-02 13:39:20.000 061 14319.93 420.94 54546.47 88888.00 2021-03-02 13:39:21.000 061 14319.06 419.99 54546.60 88888.00 2021-03-02 13:39:22.000 061 14319.32 420.19 54546.40 88888.00 2021-03-02 13:39:23.000 061 14319.74 420.41 54546.28 88888.00 2021-03-02 13:39:24.000 061 14323.87 422.11 54542.67 88888.00 2021-03-02 13:39:25.000 061 14320.39 419.96 54546.34 88888.00 2021-03-02 13:39:26.000 061 14320.65 419.11 54546.53 88888.00 2021-03-02 13:39:27.000 061 14321.16 419.48 54546.61 88888.00 2021-03-02 13:39:28.000 061 14321.50 419.24 54546.17 88888.00 2021-03-02 13:39:29.000 061 14321.63 419.28 54546.32 88888.00 2021-03-02 13:39:30.000 061 14325.49 422.93 54542.59 88888.00 2021-03-02 13:39:31.000 061 14321.26 418.67 54546.43 88888.00 2021-03-02 13:39:32.000 061 14321.23 419.21 54546.36 88888.00 2021-03-02 13:39:33.000 061 14321.37 418.99 54546.16 88888.00 2021-03-02 13:39:34.000 061 14321.15 418.85 54546.17 88888.00 2021-03-02 13:39:35.000 061 14321.12 418.77 54546.26 88888.00 2021-03-02 13:39:36.000 061 14320.76 418.72 54546.47 88888.00 2021-03-02 13:39:37.000 061 14320.71 418.65 54546.30 88888.00 2021-03-02 13:39:38.000 061 14320.61 418.92 54546.17 88888.00 2021-03-02 13:39:39.000 061 14320.24 418.72 54546.31 88888.00 2021-03-02 13:39:40.000 061 14320.24 418.28 54546.20 88888.00 2021-03-02 13:39:41.000 061 14319.90 417.91 54546.23 88888.00 2021-03-02 13:39:42.000 061 14319.52 418.00 54546.11 88888.00 2021-03-02 13:39:43.000 061 14319.15 417.28 54545.84 88888.00 2021-03-02 13:39:44.000 061 14319.43 417.55 54546.10 88888.00 2021-03-02 13:39:45.000 061 14320.01 417.55 54545.93 88888.00 2021-03-02 13:39:46.000 061 14319.48 417.36 54546.16 88888.00 2021-03-02 13:39:47.000 061 14323.02 417.76 54540.26 88888.00 2021-03-02 13:39:48.000 061 14322.95 421.24 54543.61 88888.00 2021-03-02 13:39:49.000 061 14320.07 417.20 54545.94 88888.00 2021-03-02 13:39:50.000 061 14321.25 417.60 54545.95 88888.00 2021-03-02 13:39:51.000 061 14321.22 417.20 54545.90 88888.00 2021-03-02 13:39:52.000 061 14321.60 417.34 54545.85 88888.00 2021-03-02 13:39:53.000 061 14325.68 421.12 54542.15 88888.00 2021-03-02 13:39:54.000 061 14322.16 417.71 54545.96 88888.00 2021-03-02 13:39:55.000 061 14322.49 417.46 54545.92 88888.00 2021-03-02 13:39:56.000 061 14322.45 417.39 54546.11 88888.00 2021-03-02 13:39:57.000 061 14322.67 417.24 54546.08 88888.00 2021-03-02 13:39:58.000 061 14322.48 417.06 54545.92 88888.00 2021-03-02 13:39:59.000 061 14322.38 417.68 54545.98 88888.00 2021-03-02 13:40:00.000 061 14321.88 417.20 54544.13 88888.00 2021-03-02 13:40:01.000 061 14325.52 420.73 54545.72 88888.00 2021-03-02 13:40:02.000 061 14321.74 417.11 54546.04 88888.00 2021-03-02 13:40:03.000 061 14321.29 416.72 54546.08 88888.00 2021-03-02 13:40:04.000 061 14320.81 417.03 54546.03 88888.00 2021-03-02 13:40:05.000 061 14320.30 416.92 54546.00 88888.00 2021-03-02 13:40:06.000 061 14319.51 416.67 54545.85 88888.00 2021-03-02 13:40:07.000 061 14319.14 416.77 54545.94 88888.00 2021-03-02 13:40:08.000 061 14322.39 420.55 54542.21 88888.00 2021-03-02 13:40:09.000 061 14318.36 416.89 54545.97 88888.00 2021-03-02 13:40:10.000 061 14317.91 416.89 54545.81 88888.00 2021-03-02 13:40:11.000 061 14317.19 417.03 54545.94 88888.00 2021-03-02 13:40:12.000 061 14317.43 417.24 54545.34 88888.00 2021-03-02 13:40:13.000 061 14317.00 416.78 54545.43 88888.00 2021-03-02 13:40:14.000 061 14317.23 416.90 54545.40 88888.00 2021-03-02 13:40:15.000 061 14316.67 416.84 54545.27 88888.00 2021-03-02 13:40:16.000 061 14316.65 416.78 54545.41 88888.00 2021-03-02 13:40:17.000 061 14316.69 417.09 54545.23 88888.00 2021-03-02 13:40:18.000 061 14316.84 416.63 54544.24 88888.00 2021-03-02 13:40:19.000 061 14316.83 416.64 54545.10 88888.00 2021-03-02 13:40:20.000 061 14317.41 417.59 54545.05 88888.00 2021-03-02 13:40:21.000 061 14320.43 420.81 54541.36 88888.00 2021-03-02 13:40:22.000 061 14316.47 417.09 54544.91 88888.00 2021-03-02 13:40:23.000 061 14316.44 417.12 54544.26 88888.00 2021-03-02 13:40:24.000 061 14316.62 417.45 54544.88 88888.00 2021-03-02 13:40:25.000 061 14316.85 417.38 54544.69 88888.00 2021-03-02 13:40:26.000 061 14316.83 417.12 54544.66 88888.00 2021-03-02 13:40:27.000 061 14320.95 421.30 54540.99 88888.00 2021-03-02 13:40:28.000 061 14316.78 417.07 54544.41 88888.00 2021-03-02 13:40:29.000 061 14317.08 416.87 54544.47 88888.00 2021-03-02 13:40:30.000 061 14316.95 416.76 54544.74 88888.00 2021-03-02 13:40:31.000 061 14317.20 416.79 54544.60 88888.00 2021-03-02 13:40:32.000 061 14318.10 416.76 54544.28 88888.00 2021-03-02 13:40:33.000 061 14317.90 416.57 54544.44 88888.00 2021-03-02 13:40:34.000 061 14318.27 417.15 54544.14 88888.00 2021-03-02 13:40:35.000 061 14318.19 416.74 54544.29 88888.00 2021-03-02 13:40:36.000 061 14320.34 416.84 54540.86 88888.00 2021-03-02 13:40:37.000 061 14319.04 420.43 54544.60 88888.00 2021-03-02 13:40:38.000 061 14318.99 416.38 54544.18 88888.00 2021-03-02 13:40:39.000 061 14319.08 416.57 54544.70 88888.00 2021-03-02 13:40:40.000 061 14319.58 416.82 54544.66 88888.00 2021-03-02 13:40:41.000 061 14319.85 416.57 54542.17 88888.00 2021-03-02 13:40:42.000 061 14323.62 420.51 54541.42 88888.00 2021-03-02 13:40:43.000 061 14319.67 416.72 54544.97 88888.00 2021-03-02 13:40:44.000 061 14323.89 420.41 54541.37 88888.00 2021-03-02 13:40:45.000 061 14320.11 417.17 54545.13 88888.00 2021-03-02 13:40:46.000 061 14319.98 416.55 54545.13 88888.00 2021-03-02 13:40:47.000 061 14320.05 416.28 54545.66 88888.00 2021-03-02 13:40:48.000 061 14319.62 416.55 54545.43 88888.00 2021-03-02 13:40:49.000 061 14319.80 417.03 54545.56 88888.00 2021-03-02 13:40:50.000 061 14323.24 420.37 54541.79 88888.00 2021-03-02 13:40:51.000 061 14319.40 416.56 54545.74 88888.00 2021-03-02 13:40:52.000 061 14319.08 416.39 54545.21 88888.00 2021-03-02 13:40:53.000 061 14318.85 416.59 54545.89 88888.00 2021-03-02 13:40:54.000 061 14319.14 417.13 54545.24 88888.00 2021-03-02 13:40:55.000 061 14318.62 417.12 54545.56 88888.00 2021-03-02 13:40:56.000 061 14318.43 417.16 54545.83 88888.00 2021-03-02 13:40:57.000 061 14318.33 417.01 54545.71 88888.00 2021-03-02 13:40:58.000 061 14317.94 417.08 54545.85 88888.00 2021-03-02 13:40:59.000 061 14318.04 417.33 54545.30 88888.00 2021-03-02 13:41:00.000 061 14317.46 416.84 54545.56 88888.00 2021-03-02 13:41:01.000 061 14317.23 417.04 54545.35 88888.00 2021-03-02 13:41:02.000 061 14316.97 417.10 54545.67 88888.00 2021-03-02 13:41:03.000 061 14316.96 417.12 54545.77 88888.00 2021-03-02 13:41:04.000 061 14317.03 417.12 54545.61 88888.00 2021-03-02 13:41:05.000 061 14316.94 416.62 54545.54 88888.00 2021-03-02 13:41:06.000 061 14316.44 416.86 54545.70 88888.00 2021-03-02 13:41:07.000 061 14316.53 417.28 54545.57 88888.00 2021-03-02 13:41:08.000 061 14316.53 416.67 54545.67 88888.00 2021-03-02 13:41:09.000 061 14316.55 417.06 54545.41 88888.00 2021-03-02 13:41:10.000 061 14316.57 416.71 54545.37 88888.00 2021-03-02 13:41:11.000 061 14316.56 416.88 54545.55 88888.00 2021-03-02 13:41:12.000 061 14316.62 416.62 54545.50 88888.00 2021-03-02 13:41:13.000 061 14316.54 416.43 54545.68 88888.00 2021-03-02 13:41:14.000 061 14316.69 416.34 54543.83 88888.00 2021-03-02 13:41:15.000 061 14320.26 420.07 54545.33 88888.00 2021-03-02 13:41:16.000 061 14316.52 416.67 54545.58 88888.00 2021-03-02 13:41:17.000 061 14316.57 416.63 54545.38 88888.00 2021-03-02 13:41:18.000 061 14316.37 416.17 54545.28 88888.00 2021-03-02 13:41:19.000 061 14316.84 415.89 54545.35 88888.00 2021-03-02 13:41:20.000 061 14320.31 420.04 54541.01 88888.00 2021-03-02 13:41:21.000 061 14316.81 415.93 54545.64 88888.00 2021-03-02 13:41:22.000 061 14317.34 415.82 54544.93 88888.00 2021-03-02 13:41:23.000 061 14317.28 416.07 54545.38 88888.00 2021-03-02 13:41:24.000 061 14317.42 416.63 54545.37 88888.00 2021-03-02 13:41:25.000 061 14317.59 416.57 54545.35 88888.00 2021-03-02 13:41:26.000 061 14318.00 416.05 54545.41 88888.00 2021-03-02 13:41:27.000 061 14317.72 416.16 54545.60 88888.00 2021-03-02 13:41:28.000 061 14318.06 415.87 54545.51 88888.00 2021-03-02 13:41:29.000 061 14318.24 415.67 54545.65 88888.00 2021-03-02 13:41:30.000 061 14319.23 416.10 54545.61 88888.00 2021-03-02 13:41:31.000 061 14318.54 416.04 54545.79 88888.00 2021-03-02 13:41:32.000 061 14318.50 416.74 54545.84 88888.00 2021-03-02 13:41:33.000 061 14322.46 421.01 54542.16 88888.00 2021-03-02 13:41:34.000 061 14318.54 416.62 54545.98 88888.00 2021-03-02 13:41:35.000 061 14319.06 417.03 54545.85 88888.00 2021-03-02 13:41:36.000 061 14319.14 416.53 54546.08 88888.00 2021-03-02 13:41:37.000 061 14319.51 417.38 54546.00 88888.00 2021-03-02 13:41:38.000 061 14319.30 416.65 54546.41 88888.00 2021-03-02 13:41:39.000 061 14323.39 420.63 54542.52 88888.00 2021-03-02 13:41:40.000 061 14320.24 417.36 54546.23 88888.00 2021-03-02 13:41:41.000 061 14320.49 417.64 54546.39 88888.00 2021-03-02 13:41:42.000 061 14320.92 416.85 54546.36 88888.00 2021-03-02 13:41:43.000 061 14321.13 417.41 54546.73 88888.00 2021-03-02 13:41:44.000 061 14321.86 417.48 54546.80 88888.00 2021-03-02 13:41:45.000 061 14322.30 418.30 54546.83 88888.00 2021-03-02 13:41:46.000 061 14322.11 417.50 54547.13 88888.00 2021-03-02 13:41:47.000 061 14322.25 417.88 54547.16 88888.00 2021-03-02 13:41:48.000 061 14322.13 417.91 54547.51 88888.00 2021-03-02 13:41:49.000 061 14322.99 418.36 54547.30 88888.00 2021-03-02 13:41:50.000 061 14322.98 418.60 54547.51 88888.00 2021-03-02 13:41:51.000 061 14326.85 422.30 54545.20 88888.00 2021-03-02 13:41:52.000 061 14323.56 418.59 54547.88 88888.00 2021-03-02 13:41:53.000 061 14323.64 418.50 54548.13 88888.00 2021-03-02 13:41:54.000 061 14324.01 418.66 54548.14 88888.00 2021-03-02 13:41:55.000 061 14324.17 418.72 54548.07 88888.00 2021-03-02 13:41:56.000 061 14324.14 419.04 54548.37 88888.00 2021-03-02 13:41:57.000 061 14324.33 418.75 54548.56 88888.00 2021-03-02 13:41:58.000 061 14324.28 419.00 54548.73 88888.00 2021-03-02 13:41:59.000 061 14324.51 418.98 54549.03 88888.00 2021-03-02 13:42:00.000 061 14324.86 418.54 54548.47 88888.00 2021-03-02 13:42:01.000 061 14325.35 418.45 54549.06 88888.00 2021-03-02 13:42:02.000 061 14324.90 419.18 54549.25 88888.00 2021-03-02 13:42:03.000 061 14325.02 418.33 54549.60 88888.00 2021-03-02 13:42:04.000 061 14324.97 418.75 54549.00 88888.00 2021-03-02 13:42:05.000 061 14324.99 418.08 54549.52 88888.00 2021-03-02 13:42:06.000 061 14328.97 421.87 54546.15 88888.00 2021-03-02 13:42:07.000 061 14325.61 418.34 54549.91 88888.00 2021-03-02 13:42:08.000 061 14325.13 418.05 54550.00 88888.00 2021-03-02 13:42:09.000 061 14325.15 418.06 54550.24 88888.00 2021-03-02 13:42:10.000 061 14325.42 417.83 54550.21 88888.00 2021-03-02 13:42:11.000 061 14325.75 417.77 54550.39 88888.00 2021-03-02 13:42:12.000 061 14329.33 422.04 54546.90 88888.00 2021-03-02 13:42:13.000 061 14325.56 418.05 54550.72 88888.00 2021-03-02 13:42:14.000 061 14325.74 417.93 54550.70 88888.00 2021-03-02 13:42:15.000 061 14325.99 417.71 54550.79 88888.00 2021-03-02 13:42:16.000 061 14326.00 417.99 54550.96 88888.00 2021-03-02 13:42:17.000 061 14326.27 417.74 54551.08 88888.00 2021-03-02 13:42:18.000 061 14326.47 417.59 54551.21 88888.00 2021-03-02 13:42:19.000 061 14330.19 421.88 54547.57 88888.00 2021-03-02 13:42:20.000 061 14327.45 417.59 54551.15 88888.00 2021-03-02 13:42:21.000 061 14326.75 417.91 54551.45 88888.00 2021-03-02 13:42:22.000 061 14326.57 417.89 54551.30 88888.00 2021-03-02 13:42:23.000 061 14326.23 417.55 54551.42 88888.00 2021-03-02 13:42:24.000 061 14326.13 417.13 54551.58 88888.00 2021-03-02 13:42:25.000 061 14329.57 421.02 54547.76 88888.00 2021-03-02 13:42:26.000 061 14326.12 417.76 54551.68 88888.00 2021-03-02 13:42:27.000 061 14325.78 418.21 54551.42 88888.00 2021-03-02 13:42:28.000 061 14325.50 417.28 54551.71 88888.00 2021-03-02 13:42:29.000 061 14325.65 417.41 54551.82 88888.00 2021-03-02 13:42:30.000 061 14325.34 417.46 54551.65 88888.00 2021-03-02 13:42:31.000 061 14325.48 417.76 54551.68 88888.00 2021-03-02 13:42:32.000 061 14325.17 417.49 54551.82 88888.00 2021-03-02 13:42:33.000 061 14325.20 417.65 54551.91 88888.00 2021-03-02 13:42:34.000 061 14325.04 417.53 54551.94 88888.00 2021-03-02 13:42:35.000 061 14325.02 417.40 54551.77 88888.00 2021-03-02 13:42:36.000 061 14324.95 417.85 54551.91 88888.00 2021-03-02 13:42:37.000 061 14325.02 417.77 54551.77 88888.00 2021-03-02 13:42:38.000 061 14324.68 417.59 54552.18 88888.00 2021-03-02 13:42:39.000 061 14324.76 417.60 54551.75 88888.00 2021-03-02 13:42:40.000 061 14324.72 417.57 54551.88 88888.00 2021-03-02 13:42:41.000 061 14324.85 417.55 54552.09 88888.00 2021-03-02 13:42:42.000 061 14324.64 417.53 54552.02 88888.00 2021-03-02 13:42:43.000 061 14324.39 417.10 54552.22 88888.00 2021-03-02 13:42:44.000 061 14324.83 417.35 54552.21 88888.00 2021-03-02 13:42:45.000 061 14325.03 417.28 54551.59 88888.00 2021-03-02 13:42:46.000 061 14325.27 417.31 54552.17 88888.00 2021-03-02 13:42:47.000 061 14325.22 418.03 54552.13 88888.00 2021-03-02 13:42:48.000 061 14325.33 417.16 54552.30 88888.00 2021-03-02 13:42:49.000 061 14325.61 417.24 54549.54 88888.00 2021-03-02 13:42:50.000 061 14329.42 420.69 54552.39 88888.00 2021-03-02 13:42:51.000 061 14325.79 416.90 54552.61 88888.00 2021-03-02 13:42:52.000 061 14326.14 417.83 54551.56 88888.00 2021-03-02 13:42:53.000 061 14326.22 417.29 54552.21 88888.00 2021-03-02 13:42:54.000 061 14326.16 416.98 54552.21 88888.00 2021-03-02 13:42:55.000 061 14329.56 420.45 54548.65 88888.00 2021-03-02 13:42:56.000 061 14325.93 416.71 54551.99 88888.00 2021-03-02 13:42:57.000 061 14325.84 417.50 54552.38 88888.00 2021-03-02 13:42:58.000 061 14325.63 416.57 54552.65 88888.00 2021-03-02 13:42:59.000 061 14325.65 416.11 54552.49 88888.00 2021-03-02 13:43:00.000 061 14325.56 416.09 54552.64 88888.00 2021-03-02 13:43:01.000 061 14326.08 416.33 54552.69 88888.00 2021-03-02 13:43:02.000 061 14325.89 416.20 54552.50 88888.00 2021-03-02 13:43:03.000 061 14325.73 416.58 54552.51 88888.00 2021-03-02 13:43:04.000 061 14325.89 415.69 54552.65 88888.00 2021-03-02 13:43:05.000 061 14325.76 415.94 54552.82 88888.00 2021-03-02 13:43:06.000 061 14325.78 415.95 54552.68 88888.00 2021-03-02 13:43:07.000 061 14326.31 416.65 54552.60 88888.00 2021-03-02 13:43:08.000 061 14325.65 415.58 54552.73 88888.00 2021-03-02 13:43:09.000 061 14325.68 416.25 54552.70 88888.00 2021-03-02 13:43:10.000 061 14325.64 415.74 54552.78 88888.00 2021-03-02 13:43:11.000 061 14325.52 415.53 54552.66 88888.00 2021-03-02 13:43:12.000 061 14326.52 415.59 54552.59 88888.00 2021-03-02 13:43:13.000 061 14325.89 415.33 54552.68 88888.00 2021-03-02 13:43:14.000 061 14326.11 415.89 54552.72 88888.00 2021-03-02 13:43:15.000 061 14326.18 415.30 54552.77 88888.00 2021-03-02 13:43:16.000 061 14326.42 415.87 54552.74 88888.00 2021-03-02 13:43:17.000 061 14326.53 415.40 54552.55 88888.00 2021-03-02 13:43:18.000 061 14330.00 419.14 54548.91 88888.00 2021-03-02 13:43:19.000 061 14327.06 415.39 54552.34 88888.00 2021-03-02 13:43:20.000 061 14326.60 415.30 54552.73 88888.00 2021-03-02 13:43:21.000 061 14326.49 415.52 54552.53 88888.00 2021-03-02 13:43:22.000 061 14326.88 415.44 54552.79 88888.00 2021-03-02 13:43:23.000 061 14326.73 415.74 54552.83 88888.00 2021-03-02 13:43:24.000 061 14330.63 419.20 54549.25 88888.00 2021-03-02 13:43:25.000 061 14326.97 415.47 54552.95 88888.00 2021-03-02 13:43:26.000 061 14330.43 419.18 54550.96 88888.00 2021-03-02 13:43:27.000 061 14327.35 415.31 54552.76 88888.00 2021-03-02 13:43:28.000 061 14327.52 415.56 54553.22 88888.00 2021-03-02 13:43:29.000 061 14327.13 415.50 54552.98 88888.00 2021-03-02 13:43:30.000 061 14327.09 415.79 54553.02 88888.00 2021-03-02 13:43:31.000 061 14327.05 416.30 54553.13 88888.00 2021-03-02 13:43:32.000 061 14327.88 415.55 54552.95 88888.00 2021-03-02 13:43:33.000 061 14327.68 416.17 54553.15 88888.00 2021-03-02 13:43:34.000 061 14328.22 416.26 54553.13 88888.00 2021-03-02 13:43:35.000 061 14327.79 416.26 54553.16 88888.00 2021-03-02 13:43:36.000 061 14328.09 416.40 54553.39 88888.00 2021-03-02 13:43:37.000 061 14328.19 416.61 54553.34 88888.00 2021-03-02 13:43:38.000 061 14328.11 416.85 54553.52 88888.00 2021-03-02 13:43:39.000 061 14328.50 416.61 54553.54 88888.00 2021-03-02 13:43:40.000 061 14328.73 416.66 54553.69 88888.00 2021-03-02 13:43:41.000 061 14328.73 417.19 54553.28 88888.00 2021-03-02 13:43:42.000 061 14329.02 417.28 54553.85 88888.00 2021-03-02 13:43:43.000 061 14328.95 417.48 54553.99 88888.00 2021-03-02 13:43:44.000 061 14329.03 417.16 54553.93 88888.00 2021-03-02 13:43:45.000 061 14328.98 417.08 54554.29 88888.00 2021-03-02 13:43:46.000 061 14328.99 417.53 54554.37 88888.00 2021-03-02 13:43:47.000 061 14328.91 417.35 54554.27 88888.00 2021-03-02 13:43:48.000 061 14329.29 417.32 54554.45 88888.00 2021-03-02 13:43:49.000 061 14329.44 417.77 54554.35 88888.00 2021-03-02 13:43:50.000 061 14329.30 417.28 54554.45 88888.00 2021-03-02 13:43:51.000 061 14332.85 419.22 54551.00 88888.00 2021-03-02 13:43:52.000 061 14329.70 417.65 54554.72 88888.00 2021-03-02 13:43:53.000 061 14329.74 417.91 54554.87 88888.00 2021-03-02 13:43:54.000 061 14329.86 418.23 54554.92 88888.00 2021-03-02 13:43:55.000 061 14329.75 417.41 54555.15 88888.00 2021-03-02 13:43:56.000 061 14330.28 417.91 54554.70 88888.00 2021-03-02 13:43:57.000 061 14333.96 421.12 54551.44 88888.00 2021-03-02 13:43:58.000 061 14330.62 417.60 54555.30 88888.00 2021-03-02 13:43:59.000 061 14331.50 417.49 54555.42 88888.00 2021-03-02 13:44:00.000 061 14331.05 417.61 54555.67 88888.00 2021-03-02 13:44:01.000 061 14331.58 417.64 54555.66 88888.00 2021-03-02 13:44:02.000 061 14331.64 417.81 54555.67 88888.00 2021-03-02 13:44:03.000 061 14332.13 418.27 54555.57 88888.00 2021-03-02 13:44:04.000 061 14331.99 418.00 54555.93 88888.00 2021-03-02 13:44:05.000 061 14331.57 417.89 54556.18 88888.00 2021-03-02 13:44:06.000 061 14331.88 418.10 54556.27 88888.00 2021-03-02 13:44:07.000 061 14331.84 418.01 54555.74 88888.00 2021-03-02 13:44:08.000 061 14335.56 421.87 54552.77 88888.00 2021-03-02 13:44:09.000 061 14331.79 418.20 54556.43 88888.00 2021-03-02 13:44:10.000 061 14331.09 417.91 54556.64 88888.00 2021-03-02 13:44:11.000 061 14331.56 417.75 54556.22 88888.00 2021-03-02 13:44:12.000 061 14331.66 417.65 54555.93 88888.00 2021-03-02 13:44:13.000 061 14331.78 417.61 54556.53 88888.00 2021-03-02 13:44:14.000 061 14335.56 421.59 54553.21 88888.00 2021-03-02 13:44:15.000 061 14332.03 417.94 54556.82 88888.00 2021-03-02 13:44:16.000 061 14332.32 418.00 54556.80 88888.00 2021-03-02 13:44:17.000 061 14332.64 417.81 54557.26 88888.00 2021-03-02 13:44:18.000 061 14332.97 417.75 54556.99 88888.00 2021-03-02 13:44:19.000 061 14332.99 418.10 54557.37 88888.00 2021-03-02 13:44:20.000 061 14333.29 418.37 54557.23 88888.00 2021-03-02 13:44:21.000 061 14333.98 418.62 54557.15 88888.00 2021-03-02 13:44:22.000 061 14333.72 418.01 54557.29 88888.00 2021-03-02 13:44:23.000 061 14333.63 417.89 54557.70 88888.00 2021-03-02 13:44:24.000 061 14333.99 418.25 54557.76 88888.00 2021-03-02 13:44:25.000 061 14334.03 418.06 54557.91 88888.00 2021-03-02 13:44:26.000 061 14334.27 418.23 54558.02 88888.00 2021-03-02 13:44:27.000 061 14334.25 418.60 54558.03 88888.00 2021-03-02 13:44:28.000 061 14334.41 418.55 54558.13 88888.00 2021-03-02 13:44:29.000 061 14334.31 418.39 54558.13 88888.00 2021-03-02 13:44:30.000 061 14334.08 418.58 54558.25 88888.00 2021-03-02 13:44:31.000 061 14334.05 418.79 54558.38 88888.00 2021-03-02 13:44:32.000 061 14333.93 418.20 54558.34 88888.00 2021-03-02 13:44:33.000 061 14334.13 418.12 54558.60 88888.00 2021-03-02 13:44:34.000 061 14334.29 419.11 54558.44 88888.00 2021-03-02 13:44:35.000 061 14334.17 418.15 54558.64 88888.00 2021-03-02 13:44:36.000 061 14334.22 418.17 54558.67 88888.00 2021-03-02 13:44:37.000 061 14334.18 418.04 54558.60 88888.00 2021-03-02 13:44:38.000 061 14334.47 418.29 54557.06 88888.00 2021-03-02 13:44:39.000 061 14338.43 422.46 54557.15 88888.00 2021-03-02 13:44:40.000 061 14334.89 418.38 54558.82 88888.00 2021-03-02 13:44:41.000 061 14334.90 418.21 54558.98 88888.00 2021-03-02 13:44:42.000 061 14334.77 418.48 54558.82 88888.00 2021-03-02 13:44:43.000 061 14334.91 418.80 54559.11 88888.00 2021-03-02 13:44:44.000 061 14338.41 422.36 54555.28 88888.00 2021-03-02 13:44:45.000 061 14334.65 419.10 54559.10 88888.00 2021-03-02 13:44:46.000 061 14334.34 418.73 54559.20 88888.00 2021-03-02 13:44:47.000 061 14334.07 418.91 54559.07 88888.00 2021-03-02 13:44:48.000 061 14333.96 418.69 54559.27 88888.00 2021-03-02 13:44:49.000 061 14333.90 418.68 54559.24 88888.00 2021-03-02 13:44:50.000 061 14334.28 418.89 54559.31 88888.00 2021-03-02 13:44:51.000 061 14333.73 419.25 54559.58 88888.00 2021-03-02 13:44:52.000 061 14334.38 418.41 54558.58 88888.00 2021-03-02 13:44:53.000 061 14334.14 418.46 54559.27 88888.00 2021-03-02 13:44:54.000 061 14334.34 418.47 54559.32 88888.00 2021-03-02 13:44:55.000 061 14334.43 418.26 54559.54 88888.00 2021-03-02 13:44:56.000 061 14334.12 418.15 54559.45 88888.00 2021-03-02 13:44:57.000 061 14334.26 417.97 54559.58 88888.00 2021-03-02 13:44:58.000 061 14334.24 418.04 54559.56 88888.00 2021-03-02 13:44:59.000 061 14333.61 418.87 54559.95 88888.00 2021-03-02 13:45:00.000 061 14333.73 417.75 54559.11 88888.00 2021-03-02 13:45:01.000 061 14334.20 421.06 54559.58 88888.00 2021-03-02 13:45:02.000 061 14333.68 417.53 54559.65 88888.00 2021-03-02 13:45:03.000 061 14333.44 417.94 54559.61 88888.00 2021-03-02 13:45:04.000 061 14333.57 417.60 54559.55 88888.00 2021-03-02 13:45:05.000 061 14333.18 417.38 54559.88 88888.00 2021-03-02 13:45:06.000 061 14333.25 417.14 54556.18 88888.00 2021-03-02 13:45:07.000 061 14336.76 420.82 54555.99 88888.00 2021-03-02 13:45:08.000 061 14333.33 417.44 54559.23 88888.00 2021-03-02 13:45:09.000 061 14333.02 417.10 54559.66 88888.00 2021-03-02 13:45:10.000 061 14332.83 416.83 54559.87 88888.00 2021-03-02 13:45:11.000 061 14332.82 417.21 54559.76 88888.00 2021-03-02 13:45:12.000 061 14332.81 416.40 54559.67 88888.00 2021-03-02 13:45:13.000 061 14336.58 420.14 54556.01 88888.00 2021-03-02 13:45:14.000 061 14332.87 417.16 54559.52 88888.00 2021-03-02 13:45:15.000 061 14332.84 416.37 54559.60 88888.00 2021-03-02 13:45:16.000 061 14332.56 415.66 54559.39 88888.00 2021-03-02 13:45:18.000 061 14332.09 416.00 54559.33 88888.00 2021-03-02 13:45:19.000 061 14331.89 415.65 54559.17 88888.00 2021-03-02 13:45:20.000 061 14331.44 415.58 54559.23 88888.00 2021-03-02 13:45:21.000 061 14331.31 416.09 54558.47 88888.00 2021-03-02 13:45:22.000 061 14330.68 415.28 54559.14 88888.00 2021-03-02 13:45:23.000 061 14330.46 415.83 54558.95 88888.00 2021-03-02 13:45:24.000 061 14330.65 415.58 54559.07 88888.00 2021-03-02 13:45:25.000 061 14329.54 415.65 54558.77 88888.00 2021-03-02 13:45:26.000 061 14329.24 415.66 54558.44 88888.00 2021-03-02 13:45:27.000 061 14328.65 415.58 54558.73 88888.00 2021-03-02 13:45:28.000 061 14328.84 415.19 54557.95 88888.00 2021-03-02 13:45:29.000 061 14328.33 415.16 54558.22 88888.00 2021-03-02 13:45:30.000 061 14328.02 414.98 54558.15 88888.00 2021-03-02 13:45:31.000 061 14327.79 415.33 54558.09 88888.00 2021-03-02 13:45:32.000 061 14331.38 418.50 54554.38 88888.00 2021-03-02 13:45:33.000 061 14327.73 415.23 54558.05 88888.00 2021-03-02 13:45:34.000 061 14327.65 414.94 54557.67 88888.00 2021-03-02 13:45:35.000 061 14327.85 415.25 54557.64 88888.00 2021-03-02 13:45:36.000 061 14327.59 414.82 54557.51 88888.00 2021-03-02 13:45:37.000 061 14331.06 418.51 54553.69 88888.00 2021-03-02 13:45:38.000 061 14327.62 415.07 54557.35 88888.00 2021-03-02 13:45:39.000 061 14327.49 415.30 54557.12 88888.00 2021-03-02 13:45:40.000 061 14327.63 414.49 54557.26 88888.00 2021-03-02 13:45:41.000 061 14327.45 414.89 54556.81 88888.00 2021-03-02 13:45:42.000 061 14327.13 414.76 54557.17 88888.00 2021-03-02 13:45:43.000 061 14327.42 414.48 54556.96 88888.00 2021-03-02 13:45:44.000 061 14327.40 414.59 54556.91 88888.00 2021-03-02 13:45:45.000 061 14327.47 413.98 54556.90 88888.00 2021-03-02 13:45:46.000 061 14327.24 414.89 54556.92 88888.00 2021-03-02 13:45:47.000 061 14327.35 414.11 54556.92 88888.00 2021-03-02 13:45:48.000 061 14327.28 414.17 54556.87 88888.00 2021-03-02 13:45:49.000 061 14327.53 414.89 54556.74 88888.00 2021-03-02 13:45:50.000 061 14327.49 413.81 54556.78 88888.00 2021-03-02 13:45:51.000 061 14332.02 414.96 54551.26 88888.00 2021-03-02 13:45:52.000 061 14331.19 417.94 54554.81 88888.00 2021-03-02 13:45:53.000 061 14328.13 414.34 54556.63 88888.00 2021-03-02 13:45:54.000 061 14327.76 414.13 54556.64 88888.00 2021-03-02 13:45:55.000 061 14327.73 414.06 54556.76 88888.00 2021-03-02 13:45:56.000 061 14327.48 414.23 54556.65 88888.00 2021-03-02 13:45:57.000 061 14330.94 417.87 54552.94 88888.00 2021-03-02 13:45:58.000 061 14327.59 414.61 54556.54 88888.00 2021-03-02 13:45:59.000 061 14327.25 414.48 54556.40 88888.00 2021-03-02 13:46:00.000 061 14327.54 414.55 54556.58 88888.00 2021-03-02 13:46:01.000 061 14327.30 415.08 54556.12 88888.00 2021-03-02 13:46:02.000 061 14327.34 414.43 54556.59 88888.00 2021-03-02 13:46:03.000 061 14327.84 414.84 54556.56 88888.00 2021-03-02 13:46:04.000 061 14327.48 414.37 54556.50 88888.00 2021-03-02 13:46:05.000 061 14327.65 414.46 54556.73 88888.00 2021-03-02 13:46:06.000 061 14327.82 414.73 54556.58 88888.00 2021-03-02 13:46:07.000 061 14327.83 414.62 54556.63 88888.00 2021-03-02 13:46:08.000 061 14331.76 418.92 54552.98 88888.00 2021-03-02 13:46:09.000 061 14329.22 415.27 54556.63 88888.00 2021-03-02 13:46:10.000 061 14328.73 416.02 54556.87 88888.00 2021-03-02 13:46:11.000 061 14328.87 414.90 54556.27 88888.00 2021-03-02 13:46:12.000 061 14329.24 415.82 54556.95 88888.00 2021-03-02 13:46:13.000 061 14328.92 415.17 54556.92 88888.00 2021-03-02 13:46:14.000 061 14329.25 415.83 54556.86 88888.00 2021-03-02 13:46:15.000 061 14329.62 415.89 54556.87 88888.00 2021-03-02 13:46:16.000 061 14329.62 416.72 54557.15 88888.00 2021-03-02 13:46:17.000 061 14329.71 415.63 54557.32 88888.00 2021-03-02 13:46:18.000 061 14329.73 415.92 54556.97 88888.00 2021-03-02 13:46:19.000 061 14329.97 415.67 54557.30 88888.00 2021-03-02 13:46:20.000 061 14329.91 416.81 54557.44 88888.00 2021-03-02 13:46:21.000 061 14330.59 416.67 54557.17 88888.00 2021-03-02 13:46:22.000 061 14330.37 416.21 54557.28 88888.00 2021-03-02 13:46:23.000 061 14334.13 419.82 54553.94 88888.00 2021-03-02 13:46:24.000 061 14330.46 416.97 54557.91 88888.00 2021-03-02 13:46:25.000 061 14331.20 416.77 54557.74 88888.00 2021-03-02 13:46:26.000 061 14330.54 416.61 54557.77 88888.00 2021-03-02 13:46:27.000 061 14330.66 416.97 54558.08 88888.00 2021-03-02 13:46:28.000 061 14330.83 417.12 54557.88 88888.00 2021-03-02 13:46:29.000 061 14334.40 420.87 54554.51 88888.00 2021-03-02 13:46:30.000 061 14330.81 416.77 54558.26 88888.00 2021-03-02 13:46:31.000 061 14330.87 418.11 54558.55 88888.00 2021-03-02 13:46:32.000 061 14330.93 416.81 54558.78 88888.00 2021-03-02 13:46:33.000 061 14331.44 417.49 54558.88 88888.00 2021-03-02 13:46:34.000 061 14331.38 416.87 54558.77 88888.00 2021-03-02 13:46:35.000 061 14331.24 417.76 54559.14 88888.00 2021-03-02 13:46:36.000 061 14331.50 417.87 54559.01 88888.00 2021-03-02 13:46:37.000 061 14332.33 417.98 54559.39 88888.00 2021-03-02 13:46:38.000 061 14331.74 417.41 54559.17 88888.00 2021-03-02 13:46:40.000 061 14332.06 417.01 54559.49 88888.00 2021-03-02 13:46:41.000 061 14332.68 417.62 54559.05 88888.00 2021-03-02 13:46:42.000 061 14332.90 416.77 54559.71 88888.00 2021-03-02 13:46:44.000 061 14333.17 416.83 54559.83 88888.00 2021-03-02 13:46:46.000 061 14333.53 417.19 54560.28 88888.00 2021-03-02 13:46:47.000 061 14333.94 417.77 54560.40 88888.00 2021-03-02 13:46:48.000 061 14334.36 417.12 54560.57 88888.00 2021-03-02 13:46:49.000 061 14335.03 417.58 54560.71 88888.00 2021-03-02 13:46:50.000 061 14334.71 417.12 54560.96 88888.00 2021-03-02 13:46:51.000 061 14338.57 421.44 54557.40 88888.00 2021-03-02 13:46:52.000 061 14335.12 417.35 54560.96 88888.00 2021-03-02 13:46:53.000 061 14335.27 417.34 54561.23 88888.00 2021-03-02 13:46:54.000 061 14335.56 417.28 54561.28 88888.00 2021-03-02 13:46:55.000 061 14336.30 417.44 54561.53 88888.00 2021-03-02 13:46:56.000 061 14336.11 417.49 54561.48 88888.00 2021-03-02 13:46:57.000 061 14336.03 418.08 54561.85 88888.00 2021-03-02 13:46:58.000 061 14336.27 417.47 54561.76 88888.00 2021-03-02 13:46:59.000 061 14336.02 417.40 54561.70 88888.00 2021-03-02 13:47:00.000 061 14335.80 417.56 54562.01 88888.00 2021-03-02 13:47:01.000 061 14336.28 417.52 54561.81 88888.00 2021-03-02 13:47:02.000 061 14335.72 417.37 54562.20 88888.00 2021-03-02 13:47:03.000 061 14336.18 417.41 54562.06 88888.00 2021-03-02 13:47:04.000 061 14335.54 417.64 54562.08 88888.00 2021-03-02 13:47:05.000 061 14335.49 418.14 54562.45 88888.00 2021-03-02 13:47:06.000 061 14335.40 417.84 54562.27 88888.00 2021-03-02 13:47:08.000 061 14334.74 417.59 54562.28 88888.00 2021-03-02 13:47:09.000 061 14334.84 417.79 54562.47 88888.00 2021-03-02 13:47:10.000 061 14334.50 417.61 54562.37 88888.00 2021-03-02 13:47:12.000 061 14334.15 417.31 54562.66 88888.00 2021-03-02 13:47:13.000 061 14334.41 417.79 54562.75 88888.00 2021-03-02 13:47:14.000 061 14334.06 417.29 54562.79 88888.00 2021-03-02 13:47:15.000 061 14333.60 417.97 54559.66 88888.00 2021-03-02 13:47:16.000 061 14337.23 421.14 54562.51 88888.00 2021-03-02 13:47:17.000 061 14333.55 417.36 54562.79 88888.00 2021-03-02 13:47:18.000 061 14333.55 417.49 54562.81 88888.00 2021-03-02 13:47:19.000 061 14333.29 417.56 54562.93 88888.00 2021-03-02 13:47:20.000 061 14333.30 417.41 54562.87 88888.00 2021-03-02 13:47:21.000 061 14336.94 421.69 54559.24 88888.00 2021-03-02 13:47:22.000 061 14333.38 417.41 54563.04 88888.00 2021-03-02 13:47:23.000 061 14333.61 417.66 54562.93 88888.00 2021-03-02 13:47:24.000 061 14333.47 417.13 54562.91 88888.00 2021-03-02 13:47:25.000 061 14333.50 417.16 54562.83 88888.00 2021-03-02 13:47:26.000 061 14333.36 417.35 54562.77 88888.00 2021-03-02 13:47:27.000 061 14333.21 417.03 54563.23 88888.00 2021-03-02 13:47:28.000 061 14333.77 416.98 54562.90 88888.00 2021-03-02 13:47:29.000 061 14333.35 417.01 54563.16 88888.00 2021-03-02 13:47:30.000 061 14333.58 416.90 54563.06 88888.00 2021-03-02 13:47:31.000 061 14333.43 417.45 54562.97 88888.00 2021-03-02 13:47:32.000 061 14333.41 417.39 54563.13 88888.00 2021-03-02 13:47:33.000 061 14333.45 417.19 54562.99 88888.00 2021-03-02 13:47:34.000 061 14333.33 417.70 54562.97 88888.00 2021-03-02 13:47:35.000 061 14333.59 417.33 54563.04 88888.00 2021-03-02 13:47:36.000 061 14333.63 417.07 54563.07 88888.00 2021-03-02 13:47:37.000 061 14334.02 417.10 54563.02 88888.00 2021-03-02 13:47:38.000 061 14333.84 417.21 54560.54 88888.00 2021-03-02 13:47:39.000 061 14337.55 421.23 54559.84 88888.00 2021-03-02 13:47:40.000 061 14333.66 417.38 54562.96 88888.00 2021-03-02 13:47:41.000 061 14333.79 417.60 54563.16 88888.00 2021-03-02 13:47:42.000 061 14334.09 417.51 54563.28 88888.00 2021-03-02 13:47:43.000 061 14334.04 417.48 54563.36 88888.00 2021-03-02 13:47:44.000 061 14334.62 417.02 54563.54 88888.00 2021-03-02 13:47:45.000 061 14338.08 420.60 54559.90 88888.00 2021-03-02 13:47:46.000 061 14334.30 417.45 54563.29 88888.00 2021-03-02 13:47:47.000 061 14334.53 417.35 54563.61 88888.00 2021-03-02 13:47:48.000 061 14334.56 416.94 54563.44 88888.00 2021-03-02 13:47:49.000 061 14334.24 416.96 54563.91 88888.00 2021-03-02 13:47:50.000 061 14334.27 417.35 54563.62 88888.00 2021-03-02 13:47:51.000 061 14334.87 416.97 54562.92 88888.00 2021-03-02 13:47:52.000 061 14337.92 420.86 54561.78 88888.00 2021-03-02 13:47:54.000 061 14333.96 417.09 54563.79 88888.00 2021-03-02 13:47:55.000 061 14334.25 417.43 54563.91 88888.00 2021-03-02 13:47:56.000 061 14334.08 417.50 54563.79 88888.00 2021-03-02 13:47:57.000 061 14334.29 417.07 54563.72 88888.00 2021-03-02 13:47:58.000 061 14333.46 417.22 54563.73 88888.00 2021-03-02 13:47:59.000 061 14333.57 417.63 54563.97 88888.00 2021-03-02 13:48:00.000 061 14333.81 417.08 54563.87 88888.00 2021-03-02 13:48:01.000 061 14333.77 417.42 54563.75 88888.00 2021-03-02 13:48:02.000 061 14333.72 417.03 54563.73 88888.00 2021-03-02 13:48:03.000 061 14333.87 417.06 54563.30 88888.00 2021-03-02 13:48:04.000 061 14334.09 417.15 54563.84 88888.00 2021-03-02 13:48:05.000 061 14333.84 417.12 54563.84 88888.00 2021-03-02 13:48:06.000 061 14334.10 417.16 54563.70 88888.00 2021-03-02 13:48:07.000 061 14334.40 417.51 54563.62 88888.00 2021-03-02 13:48:08.000 061 14334.01 417.28 54563.79 88888.00 2021-03-02 13:48:09.000 061 14333.97 417.17 54563.96 88888.00 2021-03-02 13:48:10.000 061 14333.99 417.06 54563.81 88888.00 2021-03-02 13:48:11.000 061 14333.90 417.13 54563.79 88888.00 2021-03-02 13:48:12.000 061 14337.47 421.25 54560.17 88888.00 2021-03-02 13:48:13.000 061 14333.77 417.82 54563.78 88888.00 2021-03-02 13:48:14.000 061 14333.53 417.35 54563.61 88888.00 2021-03-02 13:48:15.000 061 14333.60 417.40 54563.67 88888.00 2021-03-02 13:48:16.000 061 14333.77 417.72 54563.63 88888.00 2021-03-02 13:48:17.000 061 14334.00 417.39 54563.52 88888.00 2021-03-02 13:48:18.000 061 14337.45 420.61 54560.08 88888.00 2021-03-02 13:48:19.000 061 14333.81 417.24 54563.87 88888.00 2021-03-02 13:48:20.000 061 14333.87 417.36 54563.69 88888.00 2021-03-02 13:48:21.000 061 14334.65 417.85 54563.67 88888.00 2021-03-02 13:48:22.000 061 14334.07 417.72 54563.98 88888.00 2021-03-02 13:48:23.000 061 14334.23 417.50 54563.65 88888.00 2021-03-02 13:48:24.000 061 14334.37 417.49 54563.63 88888.00 2021-03-02 13:48:25.000 061 14334.46 417.98 54563.81 88888.00 2021-03-02 13:48:26.000 061 14334.70 417.48 54563.81 88888.00 2021-03-02 13:48:27.000 061 14334.94 418.10 54563.52 88888.00 2021-03-02 13:48:28.000 061 14335.19 417.67 54563.79 88888.00 2021-03-02 13:48:29.000 061 14334.91 417.79 54563.85 88888.00 2021-03-02 13:48:30.000 061 14335.04 417.82 54563.83 88888.00 2021-03-02 13:48:31.000 061 14335.19 417.68 54563.53 88888.00 2021-03-02 13:48:32.000 061 14335.14 417.97 54563.79 88888.00 2021-03-02 13:48:33.000 061 14335.28 417.58 54563.86 88888.00 2021-03-02 13:48:34.000 061 14335.48 418.06 54563.85 88888.00 2021-03-02 13:48:35.000 061 14338.70 417.98 54558.64 88888.00 2021-03-02 13:48:36.000 061 14339.44 421.49 54561.46 88888.00 2021-03-02 13:48:37.000 061 14336.10 418.04 54563.81 88888.00 2021-03-02 13:48:38.000 061 14336.72 417.60 54564.06 88888.00 2021-03-02 13:48:39.000 061 14336.03 417.72 54564.25 88888.00 2021-03-02 13:48:40.000 061 14336.10 417.98 54564.42 88888.00 2021-03-02 13:48:41.000 061 14339.69 421.72 54560.90 88888.00 2021-03-02 13:48:42.000 061 14336.16 417.85 54564.67 88888.00 2021-03-02 13:48:43.000 061 14336.10 418.69 54564.61 88888.00 2021-03-02 13:48:44.000 061 14336.02 418.01 54564.86 88888.00 2021-03-02 13:48:45.000 061 14336.25 418.04 54564.82 88888.00 2021-03-02 13:48:46.000 061 14336.31 418.06 54564.67 88888.00 2021-03-02 13:48:47.000 061 14336.62 418.09 54564.81 88888.00 2021-03-02 13:48:48.000 061 14337.29 417.95 54565.02 88888.00 2021-03-02 13:48:49.000 061 14337.17 418.27 54565.04 88888.00 2021-03-02 13:48:50.000 061 14337.58 418.55 54565.16 88888.00 2021-03-02 13:48:51.000 061 14337.83 418.10 54565.07 88888.00 2021-03-02 13:48:52.000 061 14338.08 418.24 54565.32 88888.00 2021-03-02 13:48:53.000 061 14338.46 418.14 54565.39 88888.00 2021-03-02 13:48:54.000 061 14338.54 418.10 54565.59 88888.00 2021-03-02 13:48:55.000 061 14339.29 418.56 54565.71 88888.00 2021-03-02 13:48:56.000 061 14339.22 418.11 54565.62 88888.00 2021-03-02 13:48:57.000 061 14339.63 418.55 54565.87 88888.00 2021-03-02 13:48:58.000 061 14339.43 418.23 54565.77 88888.00 2021-03-02 13:48:59.000 061 14339.98 418.24 54566.04 88888.00 2021-03-02 13:49:00.000 061 14340.43 418.12 54565.59 88888.00 2021-03-02 13:49:01.000 061 14340.44 418.03 54566.09 88888.00 2021-03-02 13:49:02.000 061 14340.77 418.35 54566.31 88888.00 2021-03-02 13:49:03.000 061 14341.59 418.48 54566.34 88888.00 2021-03-02 13:49:04.000 061 14341.00 418.42 54566.42 88888.00 2021-03-02 13:49:05.000 061 14341.03 418.41 54567.00 88888.00 2021-03-02 13:49:06.000 061 14345.18 422.12 54563.28 88888.00 2021-03-02 13:49:07.000 061 14340.88 418.20 54566.95 88888.00 2021-03-02 13:49:08.000 061 14340.88 418.60 54566.97 88888.00 2021-03-02 13:49:09.000 061 14340.73 418.82 54567.06 88888.00 2021-03-02 13:49:10.000 061 14340.88 418.51 54567.14 88888.00 2021-03-02 13:49:11.000 061 14340.73 418.39 54567.63 88888.00 2021-03-02 13:49:12.000 061 14344.58 422.04 54563.79 88888.00 2021-03-02 13:49:13.000 061 14341.03 418.38 54567.33 88888.00 2021-03-02 13:49:14.000 061 14341.12 418.84 54567.18 88888.00 2021-03-02 13:49:15.000 061 14341.17 418.65 54567.53 88888.00 2021-03-02 13:49:16.000 061 14341.15 418.54 54567.60 88888.00 2021-03-02 13:49:17.000 061 14341.89 419.09 54567.87 88888.00 2021-03-02 13:49:18.000 061 14341.58 419.17 54567.78 88888.00 2021-03-02 13:49:19.000 061 14341.41 418.74 54567.94 88888.00 2021-03-02 13:49:20.000 061 14341.52 419.24 54568.11 88888.00 2021-03-02 13:49:21.000 061 14341.32 418.57 54568.40 88888.00 2021-03-02 13:49:22.000 061 14341.30 418.48 54568.29 88888.00 2021-03-02 13:49:23.000 061 14341.34 418.82 54568.33 88888.00 2021-03-02 13:49:24.000 061 14340.98 418.67 54568.34 88888.00 2021-03-02 13:49:25.000 061 14340.92 419.11 54568.65 88888.00 2021-03-02 13:49:26.000 061 14340.84 418.79 54568.84 88888.00 2021-03-02 13:49:27.000 061 14340.41 419.04 54568.66 88888.00 2021-03-02 13:49:28.000 061 14340.57 418.83 54568.75 88888.00 2021-03-02 13:49:29.000 061 14340.34 418.79 54568.89 88888.00 2021-03-02 13:49:30.000 061 14340.51 418.80 54568.95 88888.00 2021-03-02 13:49:31.000 061 14340.74 418.69 54569.09 88888.00 2021-03-02 13:49:32.000 061 14340.69 418.79 54568.93 88888.00 2021-03-02 13:49:33.000 061 14345.21 421.62 54565.00 88888.00 2021-03-02 13:49:34.000 061 14340.72 422.16 54569.05 88888.00 2021-03-02 13:49:35.000 061 14341.00 418.86 54569.05 88888.00 2021-03-02 13:49:36.000 061 14341.19 419.07 54569.04 88888.00 2021-03-02 13:49:37.000 061 14341.52 418.88 54569.24 88888.00 2021-03-02 13:49:38.000 061 14341.46 418.33 54569.17 88888.00 2021-03-02 13:49:39.000 061 14345.23 422.53 54565.71 88888.00 2021-03-02 13:49:40.000 061 14341.69 418.95 54569.38 88888.00 2021-03-02 13:49:41.000 061 14341.76 418.95 54569.57 88888.00 2021-03-02 13:49:42.000 061 14342.10 419.17 54565.94 88888.00 2021-03-02 13:49:43.000 061 14343.83 422.45 54569.49 88888.00 2021-03-02 13:49:44.000 061 14341.96 418.90 54569.77 88888.00 2021-03-02 13:49:45.000 061 14342.19 418.94 54569.16 88888.00 2021-03-02 13:49:46.000 061 14342.40 418.90 54569.99 88888.00 2021-03-02 13:49:47.000 061 14342.79 418.86 54569.43 88888.00 2021-03-02 13:49:48.000 061 14342.58 418.95 54569.25 88888.00 2021-03-02 13:49:49.000 061 14342.70 418.80 54570.03 88888.00 2021-03-02 13:49:50.000 061 14342.44 418.67 54570.03 88888.00 2021-03-02 13:49:51.000 061 14342.51 418.44 54570.17 88888.00 2021-03-02 13:49:52.000 061 14342.68 418.91 54569.77 88888.00 2021-03-02 13:49:53.000 061 14342.97 418.83 54570.04 88888.00 2021-03-02 13:49:54.000 061 14342.61 418.43 54570.09 88888.00 2021-03-02 13:49:55.000 061 14342.48 419.03 54570.22 88888.00 2021-03-02 13:49:56.000 061 14342.40 418.41 54570.22 88888.00 2021-03-02 13:49:57.000 061 14342.54 418.60 54570.27 88888.00 2021-03-02 13:49:58.000 061 14342.64 418.74 54570.33 88888.00 2021-03-02 13:49:59.000 061 14342.33 418.60 54570.15 88888.00 2021-03-02 13:50:00.000 061 14342.50 419.04 54570.39 88888.00 2021-03-02 13:50:01.000 061 14344.01 420.28 54570.39 88888.00 2021-03-02 13:50:02.000 061 14341.87 418.53 54570.16 88888.00 2021-03-02 13:50:03.000 061 14341.81 418.31 54570.20 88888.00 2021-03-02 13:50:04.000 061 14341.70 418.25 54570.38 88888.00 2021-03-02 13:50:05.000 061 14341.68 418.19 54570.36 88888.00 2021-03-02 13:50:06.000 061 14341.16 418.04 54570.35 88888.00 2021-03-02 13:50:07.000 061 14344.43 421.50 54566.97 88888.00 2021-03-02 13:50:08.000 061 14344.19 421.63 54566.56 88888.00 2021-03-02 13:50:09.000 061 14340.42 418.04 54570.27 88888.00 2021-03-02 13:50:10.000 061 14339.81 417.79 54570.19 88888.00 2021-03-02 13:50:11.000 061 14339.58 417.63 54570.38 88888.00 2021-03-02 13:50:12.000 061 14339.30 417.50 54570.15 88888.00 2021-03-02 13:50:13.000 061 14338.91 417.91 54569.90 88888.00 2021-03-02 13:50:14.000 061 14342.39 421.21 54566.50 88888.00 2021-03-02 13:50:15.000 061 14338.47 417.63 54570.05 88888.00 2021-03-02 13:50:16.000 061 14338.16 417.42 54570.15 88888.00 2021-03-02 13:50:17.000 061 14338.07 417.84 54569.84 88888.00 2021-03-02 13:50:18.000 061 14337.97 417.30 54569.74 88888.00 2021-03-02 13:50:19.000 061 14337.40 417.29 54569.80 88888.00 2021-03-02 13:50:20.000 061 14340.50 416.79 54564.38 88888.00 2021-03-02 13:50:21.000 061 14341.46 420.85 54566.69 88888.00 2021-03-02 13:50:22.000 061 14337.43 417.31 54569.38 88888.00 2021-03-02 13:50:23.000 061 14337.29 416.94 54569.24 88888.00 2021-03-02 13:50:24.000 061 14337.58 417.05 54569.39 88888.00 2021-03-02 13:50:25.000 061 14337.16 417.11 54569.13 88888.00 2021-03-02 13:50:26.000 061 14340.74 420.71 54565.68 88888.00 2021-03-02 13:50:27.000 061 14337.00 417.40 54568.89 88888.00 2021-03-02 13:50:28.000 061 14336.81 417.73 54568.77 88888.00 2021-03-02 13:50:29.000 061 14337.41 416.99 54568.70 88888.00 2021-03-02 13:50:30.000 061 14336.94 417.04 54568.48 88888.00 2021-03-02 13:50:31.000 061 14337.01 416.97 54568.51 88888.00 2021-03-02 13:50:32.000 061 14337.29 416.96 54568.50 88888.00 2021-03-02 13:50:33.000 061 14336.72 416.72 54568.26 88888.00 2021-03-02 13:50:34.000 061 14340.21 420.57 54565.64 88888.00 2021-03-02 13:50:35.000 061 14336.65 417.04 54567.96 88888.00 2021-03-02 13:50:36.000 061 14336.53 416.89 54567.95 88888.00 2021-03-02 13:50:37.000 061 14336.35 417.37 54568.01 88888.00 2021-03-02 13:50:38.000 061 14336.35 416.89 54567.72 88888.00 2021-03-02 13:50:39.000 061 14339.87 420.78 54563.93 88888.00 2021-03-02 13:50:40.000 061 14336.87 417.14 54567.53 88888.00 2021-03-02 13:50:41.000 061 14336.25 417.17 54567.63 88888.00 2021-03-02 13:50:42.000 061 14336.40 416.84 54567.57 88888.00 2021-03-02 13:50:43.000 061 14336.85 417.11 54567.35 88888.00 2021-03-02 13:50:44.000 061 14336.66 417.35 54567.19 88888.00 2021-03-02 13:50:45.000 061 14336.66 416.97 54567.22 88888.00 2021-03-02 13:50:46.000 061 14336.68 417.45 54567.32 88888.00 2021-03-02 13:50:47.000 061 14336.93 417.72 54567.32 88888.00 2021-03-02 13:50:48.000 061 14336.81 417.46 54567.06 88888.00 2021-03-02 13:50:49.000 061 14337.00 417.33 54567.32 88888.00 2021-03-02 13:50:50.000 061 14337.10 417.47 54567.14 88888.00 2021-03-02 13:50:51.000 061 14336.91 417.57 54567.32 88888.00 2021-03-02 13:50:52.000 061 14337.17 417.45 54567.16 88888.00 2021-03-02 13:50:53.000 061 14337.05 417.51 54567.10 88888.00 2021-03-02 13:50:54.000 061 14340.83 421.58 54563.43 88888.00 2021-03-02 13:50:55.000 061 14337.40 418.04 54567.00 88888.00 2021-03-02 13:50:56.000 061 14337.37 418.34 54567.38 88888.00 2021-03-02 13:50:57.000 061 14338.35 417.59 54567.17 88888.00 2021-03-02 13:50:58.000 061 14337.87 417.75 54567.05 88888.00 2021-03-02 13:50:59.000 061 14338.09 418.20 54567.27 88888.00 2021-03-02 13:51:00.000 061 14341.75 421.62 54563.39 88888.00 2021-03-02 13:51:01.000 061 14338.21 418.23 54567.21 88888.00 2021-03-02 13:51:02.000 061 14338.93 418.37 54567.12 88888.00 2021-03-02 13:51:03.000 061 14338.68 418.18 54566.96 88888.00 2021-03-02 13:51:04.000 061 14338.94 418.38 54567.26 88888.00 2021-03-02 13:51:05.000 061 14339.08 417.55 54567.22 88888.00 2021-03-02 13:51:06.000 061 14339.05 418.07 54567.44 88888.00 2021-03-02 13:51:07.000 061 14339.61 418.06 54567.34 88888.00 2021-03-02 13:51:08.000 061 14339.38 418.16 54567.26 88888.00 2021-03-02 13:51:09.000 061 14339.56 418.28 54566.92 88888.00 2021-03-02 13:51:10.000 061 14340.39 418.35 54567.32 88888.00 2021-03-02 13:51:11.000 061 14339.77 418.45 54567.57 88888.00 2021-03-02 13:51:12.000 061 14339.98 418.48 54567.47 88888.00 2021-03-02 13:51:13.000 061 14340.16 418.35 54567.34 88888.00 2021-03-02 13:51:14.000 061 14340.60 418.72 54567.23 88888.00 2021-03-02 13:51:15.000 061 14340.12 418.48 54567.44 88888.00 2021-03-02 13:51:16.000 061 14340.70 418.06 54567.76 88888.00 2021-03-02 13:51:17.000 061 14340.85 418.63 54567.20 88888.00 2021-03-02 13:51:18.000 061 14340.94 418.05 54567.32 88888.00 2021-03-02 13:51:19.000 061 14340.83 418.10 54567.65 88888.00 2021-03-02 13:51:20.000 061 14344.35 421.85 54564.08 88888.00 2021-03-02 13:51:21.000 061 14340.98 418.41 54567.68 88888.00 2021-03-02 13:51:22.000 061 14340.99 417.95 54567.39 88888.00 2021-03-02 13:51:23.000 061 14340.46 417.93 54567.87 88888.00 2021-03-02 13:51:24.000 061 14340.77 418.31 54567.69 88888.00 2021-03-02 13:51:25.000 061 14340.77 418.64 54567.73 88888.00 2021-03-02 13:51:26.000 061 14344.33 421.80 54564.11 88888.00 2021-03-02 13:51:27.000 061 14341.19 418.59 54567.84 88888.00 2021-03-02 13:51:28.000 061 14340.70 417.90 54567.95 88888.00 2021-03-02 13:51:29.000 061 14340.85 418.42 54567.95 88888.00 2021-03-02 13:51:30.000 061 14341.05 418.79 54564.35 88888.00 2021-03-02 13:51:31.000 061 14343.35 421.19 54568.01 88888.00 2021-03-02 13:51:32.000 061 14341.59 418.49 54567.43 88888.00 2021-03-02 13:51:33.000 061 14341.50 418.50 54567.65 88888.00 2021-03-02 13:51:34.000 061 14341.75 418.73 54567.36 88888.00 2021-03-02 13:51:35.000 061 14341.81 419.41 54567.36 88888.00 2021-03-02 13:51:36.000 061 14341.63 418.79 54567.64 88888.00 2021-03-02 13:51:37.000 061 14341.51 419.21 54567.66 88888.00 2021-03-02 13:51:38.000 061 14341.37 418.56 54567.75 88888.00 2021-03-02 13:51:39.000 061 14341.29 418.23 54567.68 88888.00 2021-03-02 13:51:40.000 061 14341.22 418.39 54567.52 88888.00 2021-03-02 13:51:41.000 061 14340.66 418.67 54567.57 88888.00 2021-03-02 13:51:42.000 061 14340.34 417.80 54567.53 88888.00 2021-03-02 13:51:43.000 061 14339.85 418.07 54567.72 88888.00 2021-03-02 13:51:44.000 061 14339.85 417.91 54567.63 88888.00 2021-03-02 13:51:45.000 061 14339.96 417.83 54567.35 88888.00 2021-03-02 13:51:46.000 061 14339.42 417.57 54567.59 88888.00 2021-03-02 13:51:47.000 061 14339.34 417.70 54567.33 88888.00 2021-03-02 13:51:48.000 061 14339.27 417.67 54567.21 88888.00 2021-03-02 13:51:49.000 061 14339.07 417.71 54567.15 88888.00 2021-03-02 13:51:50.000 061 14339.18 417.66 54567.13 88888.00 2021-03-02 13:51:51.000 061 14342.75 421.21 54563.68 88888.00 2021-03-02 13:51:52.000 061 14339.50 417.44 54567.30 88888.00 2021-03-02 13:51:53.000 061 14339.00 417.28 54567.19 88888.00 2021-03-02 13:51:54.000 061 14339.16 417.04 54567.26 88888.00 2021-03-02 13:51:55.000 061 14339.38 417.39 54567.21 88888.00 2021-03-02 13:51:56.000 061 14338.18 417.03 54567.06 88888.00 2021-03-02 13:51:57.000 061 14341.71 420.82 54563.54 88888.00 2021-03-02 13:51:58.000 061 14337.35 417.03 54567.62 88888.00 2021-03-02 13:51:59.000 061 14336.70 416.21 54567.35 88888.00 2021-03-02 13:52:00.000 061 14336.49 416.25 54567.38 88888.00 2021-03-02 13:52:01.000 061 14336.08 416.01 54567.55 88888.00 2021-03-02 13:52:02.000 061 14336.18 416.20 54567.34 88888.00 2021-03-02 13:52:03.000 061 14336.10 415.77 54566.66 88888.00 2021-03-02 13:52:04.000 061 14336.19 415.70 54567.30 88888.00 2021-03-02 13:52:05.000 061 14336.98 415.71 54566.87 88888.00 2021-03-02 13:52:06.000 061 14336.28 415.90 54566.77 88888.00 2021-03-02 13:52:07.000 061 14336.47 416.07 54566.98 88888.00 2021-03-02 13:52:08.000 061 14336.47 415.40 54566.97 88888.00 2021-03-02 13:52:09.000 061 14336.58 415.75 54567.03 88888.00 2021-03-02 13:52:10.000 061 14336.79 416.30 54567.00 88888.00 2021-03-02 13:52:11.000 061 14336.96 415.76 54566.96 88888.00 2021-03-02 13:52:12.000 061 14337.03 415.15 54566.96 88888.00 2021-03-02 13:52:13.000 061 14336.98 415.25 54566.83 88888.00 2021-03-02 13:52:14.000 061 14341.12 418.76 54563.56 88888.00 2021-03-02 13:52:15.000 061 14337.01 415.66 54567.07 88888.00 2021-03-02 13:52:16.000 061 14337.10 415.76 54567.03 88888.00 2021-03-02 13:52:17.000 061 14336.99 415.65 54567.10 88888.00 2021-03-02 13:52:18.000 061 14336.98 415.28 54567.01 88888.00 2021-03-02 13:52:19.000 061 14336.92 415.49 54567.34 88888.00 2021-03-02 13:52:20.000 061 14340.36 419.16 54563.54 88888.00 2021-03-02 13:52:21.000 061 14336.90 415.64 54567.28 88888.00 2021-03-02 13:52:22.000 061 14337.16 415.62 54567.00 88888.00 2021-03-02 13:52:23.000 061 14336.38 415.33 54567.38 88888.00 2021-03-02 13:52:24.000 061 14336.60 415.66 54567.25 88888.00 2021-03-02 13:52:25.000 061 14336.84 415.33 54567.23 88888.00 2021-03-02 13:52:26.000 061 14336.85 415.66 54567.35 88888.00 2021-03-02 13:52:27.000 061 14336.77 416.70 54567.51 88888.00 2021-03-02 13:52:28.000 061 14336.62 415.46 54567.35 88888.00 2021-03-02 13:52:29.000 061 14336.84 415.48 54567.38 88888.00 2021-03-02 13:52:30.000 061 14337.58 415.51 54567.25 88888.00 2021-03-02 13:52:31.000 061 14337.07 415.28 54567.32 88888.00 2021-03-02 13:52:32.000 061 14336.78 416.04 54567.18 88888.00 2021-03-02 13:52:33.000 061 14336.60 415.30 54567.50 88888.00 2021-03-02 13:52:34.000 061 14336.79 415.44 54567.55 88888.00 2021-03-02 13:52:35.000 061 14336.84 415.59 54567.54 88888.00 2021-03-02 13:52:36.000 061 14340.12 419.02 54563.85 88888.00 2021-03-02 13:52:37.000 061 14336.14 415.57 54567.50 88888.00 2021-03-02 13:52:38.000 061 14336.17 415.46 54567.52 88888.00 2021-03-02 13:52:39.000 061 14336.05 415.75 54567.48 88888.00 2021-03-02 13:52:40.000 061 14336.10 415.43 54567.25 88888.00 2021-03-02 13:52:41.000 061 14336.07 415.66 54567.53 88888.00 2021-03-02 13:52:42.000 061 14335.72 415.16 54567.63 88888.00 2021-03-02 13:52:43.000 061 14335.96 415.58 54567.54 88888.00 2021-03-02 13:52:44.000 061 14335.62 415.71 54567.20 88888.00 2021-03-02 13:52:45.000 061 14339.71 419.29 54563.94 88888.00 2021-03-02 13:52:46.000 061 14335.76 415.62 54567.45 88888.00 2021-03-02 13:52:47.000 061 14335.93 416.09 54567.62 88888.00 2021-03-02 13:52:48.000 061 14335.85 415.59 54567.35 88888.00 2021-03-02 13:52:49.000 061 14335.98 415.63 54567.45 88888.00 2021-03-02 13:52:50.000 061 14336.22 415.47 54567.41 88888.00 2021-03-02 13:52:51.000 061 14339.79 419.29 54563.99 88888.00 2021-03-02 13:52:52.000 061 14336.26 415.64 54567.56 88888.00 2021-03-02 13:52:53.000 061 14336.12 415.88 54567.65 88888.00 2021-03-02 13:52:54.000 061 14336.15 415.95 54567.58 88888.00 2021-03-02 13:52:55.000 061 14335.84 415.90 54567.60 88888.00 2021-03-02 13:52:56.000 061 14335.93 416.01 54567.69 88888.00 2021-03-02 13:52:57.000 061 14335.88 416.06 54567.60 88888.00 2021-03-02 13:52:58.000 061 14335.97 416.05 54567.64 88888.00 2021-03-02 13:52:59.000 061 14335.78 415.78 54567.69 88888.00 2021-03-02 13:53:00.000 061 14335.22 415.77 54567.51 88888.00 2021-03-02 13:53:01.000 061 14335.00 415.71 54567.88 88888.00 2021-03-02 13:53:02.000 061 14335.59 415.71 54567.40 88888.00 2021-03-02 13:53:03.000 061 14334.83 415.59 54567.63 88888.00 2021-03-02 13:53:04.000 061 14338.27 419.31 54563.92 88888.00 2021-03-02 13:53:05.000 061 14334.54 416.21 54567.58 88888.00 2021-03-02 13:53:06.000 061 14334.97 416.12 54567.19 88888.00 2021-03-02 13:53:07.000 061 14334.91 415.92 54567.32 88888.00 2021-03-02 13:53:08.000 061 14334.71 415.75 54567.56 88888.00 2021-03-02 13:53:09.000 061 14334.84 415.78 54567.45 88888.00 2021-03-02 13:53:10.000 061 14338.59 419.43 54564.10 88888.00 2021-03-02 13:53:11.000 061 14334.78 415.61 54567.37 88888.00 2021-03-02 13:53:12.000 061 14334.65 415.75 54567.32 88888.00 2021-03-02 13:53:13.000 061 14334.32 415.52 54567.48 88888.00 2021-03-02 13:53:14.000 061 14334.27 415.47 54567.35 88888.00 2021-03-02 13:53:15.000 061 14334.23 415.99 54567.23 88888.00 2021-03-02 13:53:16.000 061 14333.90 415.90 54567.19 88888.00 2021-03-02 13:53:17.000 061 14333.60 416.13 54567.17 88888.00 2021-03-02 13:53:18.000 061 14333.40 415.55 54567.20 88888.00 2021-03-02 13:53:19.000 061 14333.11 415.58 54566.96 88888.00 2021-03-02 13:53:20.000 061 14332.86 415.63 54566.88 88888.00 2021-03-02 13:53:21.000 061 14333.03 415.40 54566.28 88888.00 2021-03-02 13:53:22.000 061 14333.16 415.35 54566.18 88888.00 2021-03-02 13:53:23.000 061 14333.08 415.50 54566.62 88888.00 2021-03-02 13:53:24.000 061 14333.10 415.08 54566.14 88888.00 2021-03-02 13:53:25.000 061 14333.38 415.13 54566.60 88888.00 2021-03-02 13:53:26.000 061 14336.92 418.33 54563.04 88888.00 2021-03-02 13:53:27.000 061 14333.71 415.21 54566.61 88888.00 2021-03-02 13:53:28.000 061 14333.89 414.79 54566.50 88888.00 2021-03-02 13:53:29.000 061 14334.47 415.34 54566.63 88888.00 2021-03-02 13:53:30.000 061 14334.18 414.70 54566.59 88888.00 2021-03-02 13:53:31.000 061 14334.25 414.98 54566.88 88888.00 2021-03-02 13:53:32.000 061 14334.39 415.05 54566.40 88888.00 2021-03-02 13:53:33.000 061 14334.15 414.88 54566.50 88888.00 2021-03-02 13:53:34.000 061 14334.34 414.78 54566.45 88888.00 2021-03-02 13:53:35.000 061 14334.59 414.76 54566.58 88888.00 2021-03-02 13:53:36.000 061 14337.90 418.50 54562.90 88888.00 2021-03-02 13:53:37.000 061 14334.46 415.41 54566.70 88888.00 2021-03-02 13:53:38.000 061 14334.41 414.53 54566.65 88888.00 2021-03-02 13:53:39.000 061 14334.81 414.47 54566.53 88888.00 2021-03-02 13:53:40.000 061 14334.20 414.73 54566.75 88888.00 2021-03-02 13:53:41.000 061 14334.33 414.58 54566.67 88888.00 2021-03-02 13:53:42.000 061 14337.95 418.49 54563.21 88888.00 2021-03-02 13:53:43.000 061 14334.58 415.04 54566.55 88888.00 2021-03-02 13:53:44.000 061 14334.34 414.58 54566.54 88888.00 2021-03-02 13:53:45.000 061 14334.32 414.62 54566.75 88888.00 2021-03-02 13:53:46.000 061 14334.49 414.95 54566.65 88888.00 2021-03-02 13:53:47.000 061 14334.78 414.65 54566.56 88888.00 2021-03-02 13:53:48.000 061 14334.91 414.63 54566.48 88888.00 2021-03-02 13:53:49.000 061 14334.74 414.56 54566.50 88888.00 2021-03-02 13:53:50.000 061 14334.66 414.27 54566.66 88888.00 2021-03-02 13:53:51.000 061 14338.89 417.91 54562.91 88888.00 2021-03-02 13:53:52.000 061 14334.46 414.69 54566.58 88888.00 2021-03-02 13:53:53.000 061 14334.92 414.46 54566.47 88888.00 2021-03-02 13:53:54.000 061 14334.48 414.50 54566.51 88888.00 2021-03-02 13:53:55.000 061 14334.32 414.32 54566.63 88888.00 2021-03-02 13:53:56.000 061 14334.46 414.51 54566.39 88888.00 2021-03-02 13:53:57.000 061 14338.11 417.82 54562.29 88888.00 2021-03-02 13:53:58.000 061 14334.83 414.07 54566.15 88888.00 2021-03-02 13:53:59.000 061 14334.70 414.01 54566.37 88888.00 2021-03-02 13:54:00.000 061 14334.71 414.20 54566.50 88888.00 2021-03-02 13:54:01.000 061 14334.90 414.33 54566.21 88888.00 2021-03-02 13:54:02.000 061 14334.98 414.32 54566.16 88888.00 2021-03-02 13:54:03.000 061 14334.72 414.77 54566.41 88888.00 2021-03-02 13:54:04.000 061 14335.03 414.79 54565.80 88888.00 2021-03-02 13:54:05.000 061 14335.02 414.66 54566.33 88888.00 2021-03-02 13:54:06.000 061 14335.12 414.80 54566.13 88888.00 2021-03-02 13:54:07.000 061 14335.91 414.46 54566.10 88888.00 2021-03-02 13:54:08.000 061 14336.05 414.82 54566.29 88888.00 2021-03-02 13:54:09.000 061 14336.50 415.19 54566.59 88888.00 2021-03-02 13:54:10.000 061 14336.54 414.41 54566.42 88888.00 2021-03-02 13:54:11.000 061 14336.79 414.48 54566.41 88888.00 2021-03-02 13:54:12.000 061 14337.17 414.52 54566.34 88888.00 2021-03-02 13:54:13.000 061 14337.10 414.37 54566.34 88888.00 2021-03-02 13:54:14.000 061 14337.30 414.63 54566.40 88888.00 2021-03-02 13:54:15.000 061 14337.41 414.45 54566.25 88888.00 2021-03-02 13:54:16.000 061 14337.46 414.98 54566.58 88888.00 2021-03-02 13:54:17.000 061 14337.63 415.50 54566.54 88888.00 2021-03-02 13:54:18.000 061 14337.61 414.97 54566.57 88888.00 2021-03-02 13:54:19.000 061 14337.65 414.70 54566.61 88888.00 2021-03-02 13:54:20.000 061 14337.87 414.76 54566.78 88888.00 2021-03-02 13:54:21.000 061 14338.05 414.65 54563.14 88888.00 2021-03-02 13:54:22.000 061 14340.07 418.92 54566.80 88888.00 2021-03-02 13:54:23.000 061 14337.86 414.96 54566.95 88888.00 2021-03-02 13:54:24.000 061 14338.00 414.47 54566.99 88888.00 2021-03-02 13:54:25.000 061 14338.49 414.50 54567.07 88888.00 2021-03-02 13:54:26.000 061 14337.93 414.51 54567.11 88888.00 2021-03-02 13:54:27.000 061 14342.09 418.08 54563.52 88888.00 2021-03-02 13:54:28.000 061 14338.49 414.60 54567.33 88888.00 2021-03-02 13:54:29.000 061 14338.74 414.72 54567.32 88888.00 2021-03-02 13:54:30.000 061 14338.96 414.59 54566.92 88888.00 2021-03-02 13:54:31.000 061 14339.28 414.51 54567.38 88888.00 2021-03-02 13:54:32.000 061 14339.63 414.79 54566.63 88888.00 2021-03-02 13:54:33.000 061 14340.31 414.74 54567.61 88888.00 2021-03-02 13:54:34.000 061 14340.20 414.20 54567.67 88888.00 2021-03-02 13:54:35.000 061 14340.07 414.58 54567.78 88888.00 2021-03-02 13:54:36.000 061 14340.06 414.33 54567.67 88888.00 2021-03-02 13:54:37.000 061 14340.06 414.67 54567.67 88888.00 2021-03-02 13:54:38.000 061 14339.75 414.65 54567.63 88888.00 2021-03-02 13:54:39.000 061 14339.79 415.51 54567.70 88888.00 2021-03-02 13:54:40.000 061 14339.50 414.70 54567.95 88888.00 2021-03-02 13:54:41.000 061 14339.46 414.72 54567.99 88888.00 2021-03-02 13:54:42.000 061 14339.37 414.76 54568.07 88888.00 2021-03-02 13:54:43.000 061 14339.40 415.11 54567.98 88888.00 2021-03-02 13:54:44.000 061 14339.86 414.74 54567.86 88888.00 2021-03-02 13:54:45.000 061 14339.11 414.48 54568.08 88888.00 2021-03-02 13:54:46.000 061 14339.13 414.41 54568.09 88888.00 2021-03-02 13:54:47.000 061 14339.06 414.20 54567.67 88888.00 2021-03-02 13:54:48.000 061 14342.58 417.68 54564.57 88888.00 2021-03-02 13:54:49.000 061 14338.93 414.21 54568.03 88888.00 2021-03-02 13:54:50.000 061 14338.64 414.20 54568.28 88888.00 2021-03-02 13:54:51.000 061 14338.70 414.07 54567.72 88888.00 2021-03-02 13:54:52.000 061 14338.59 414.11 54568.20 88888.00 2021-03-02 13:54:53.000 061 14338.44 413.90 54568.26 88888.00 2021-03-02 13:54:54.000 061 14342.07 417.73 54564.56 88888.00 2021-03-02 13:54:55.000 061 14338.53 414.87 54568.07 88888.00 2021-03-02 13:54:56.000 061 14339.22 414.38 54568.17 88888.00 2021-03-02 13:54:57.000 061 14338.45 414.02 54566.66 88888.00 2021-03-02 13:54:58.000 061 14342.20 417.60 54566.83 88888.00 2021-03-02 13:54:59.000 061 14338.65 414.18 54568.30 88888.00 2021-03-02 13:55:00.000 061 14338.31 414.28 54568.43 88888.00 2021-03-02 13:55:01.000 061 14341.92 413.89 54568.53 88888.00 2021-03-02 13:55:02.000 061 14338.05 413.72 54568.16 88888.00 2021-03-02 13:55:03.000 061 14338.11 413.63 54568.52 88888.00 2021-03-02 13:55:04.000 061 14337.91 413.83 54568.58 88888.00 2021-03-02 13:55:05.000 061 14338.03 413.49 54568.77 88888.00 2021-03-02 13:55:06.000 061 14338.13 413.79 54568.70 88888.00 2021-03-02 13:55:07.000 061 14341.36 416.76 54564.97 88888.00 2021-03-02 13:55:08.000 061 14337.69 413.38 54568.72 88888.00 2021-03-02 13:55:09.000 061 14337.80 413.39 54568.70 88888.00 2021-03-02 13:55:10.000 061 14337.47 412.81 54568.64 88888.00 2021-03-02 13:55:11.000 061 14337.32 412.36 54568.82 88888.00 2021-03-02 13:55:12.000 061 14337.12 412.46 54568.82 88888.00 2021-03-02 13:55:13.000 061 14337.50 412.96 54568.88 88888.00 2021-03-02 13:55:14.000 061 14337.20 412.69 54568.84 88888.00 2021-03-02 13:55:15.000 061 14337.17 412.63 54568.90 88888.00 2021-03-02 13:55:16.000 061 14337.14 412.94 54568.81 88888.00 2021-03-02 13:55:17.000 061 14336.98 412.21 54568.77 88888.00 2021-03-02 13:55:18.000 061 14340.56 415.65 54565.28 88888.00 2021-03-02 13:55:19.000 061 14336.97 412.14 54568.86 88888.00 2021-03-02 13:55:20.000 061 14337.23 411.86 54568.88 88888.00 2021-03-02 13:55:21.000 061 14336.96 411.80 54568.83 88888.00 2021-03-02 13:55:22.000 061 14336.67 411.49 54568.76 88888.00 2021-03-02 13:55:23.000 061 14336.66 411.70 54568.83 88888.00 2021-03-02 13:55:24.000 061 14340.12 415.12 54565.12 88888.00 2021-03-02 13:55:25.000 061 14336.51 411.65 54568.62 88888.00 2021-03-02 13:55:26.000 061 14336.34 411.91 54568.72 88888.00 2021-03-02 13:55:27.000 061 14336.23 411.58 54568.57 88888.00 2021-03-02 13:55:28.000 061 14336.53 411.56 54568.62 88888.00 2021-03-02 13:55:29.000 061 14336.65 411.94 54567.98 88888.00 2021-03-02 13:55:30.000 061 14336.43 411.71 54568.66 88888.00 2021-03-02 13:55:31.000 061 14336.38 411.46 54568.58 88888.00 2021-03-02 13:55:32.000 061 14336.01 411.25 54568.65 88888.00 2021-03-02 13:55:33.000 061 14337.71 411.66 54565.14 88888.00 2021-03-02 13:55:34.000 061 14337.19 414.99 54563.52 88888.00 2021-03-02 13:55:35.000 061 14339.59 415.10 54565.07 88888.00 2021-03-02 13:55:36.000 061 14336.10 411.63 54568.39 88888.00 2021-03-02 13:55:37.000 061 14335.54 411.70 54568.21 88888.00 2021-03-02 13:55:38.000 061 14335.37 411.76 54566.44 88888.00 2021-03-02 13:55:39.000 061 14338.61 415.33 54568.14 88888.00 2021-03-02 13:55:40.000 061 14334.81 411.67 54568.13 88888.00 2021-03-02 13:55:41.000 061 14338.09 415.54 54564.57 88888.00 2021-03-02 13:55:42.000 061 14334.13 411.75 54567.93 88888.00 2021-03-02 13:55:43.000 061 14334.01 411.37 54567.92 88888.00 2021-03-02 13:55:44.000 061 14333.77 412.11 54567.93 88888.00 2021-03-02 13:55:45.000 061 14333.37 411.47 54568.10 88888.00 2021-03-02 13:55:46.000 061 14333.19 411.39 54567.68 88888.00 2021-03-02 13:55:47.000 061 14332.78 411.02 54567.86 88888.00 2021-03-02 13:55:48.000 061 14332.21 411.46 54567.73 88888.00 2021-03-02 13:55:49.000 061 14332.33 411.24 54567.85 88888.00 2021-03-02 13:55:50.000 061 14332.43 411.26 54567.80 88888.00 2021-03-02 13:55:51.000 061 14332.15 411.29 54567.80 88888.00 2021-03-02 13:55:52.000 061 14332.18 411.23 54567.45 88888.00 2021-03-02 13:55:53.000 061 14332.18 410.98 54567.56 88888.00 2021-03-02 13:55:54.000 061 14332.26 411.35 54567.33 88888.00 2021-03-02 13:55:55.000 061 14332.12 411.37 54567.44 88888.00 2021-03-02 13:55:56.000 061 14331.87 410.91 54567.33 88888.00 2021-03-02 13:55:57.000 061 14331.28 410.62 54567.38 88888.00 2021-03-02 13:55:58.000 061 14331.11 410.36 54566.91 88888.00 2021-03-02 13:55:59.000 061 14330.94 411.05 54567.45 88888.00 2021-03-02 13:56:00.000 061 14330.51 410.44 54567.38 88888.00 2021-03-02 13:56:01.000 061 14330.60 410.25 54567.53 88888.00 2021-03-02 13:56:02.000 061 14329.96 410.29 54567.31 88888.00 2021-03-02 13:56:03.000 061 14329.67 410.74 54567.16 88888.00 2021-03-02 13:56:04.000 061 14329.64 410.98 54566.82 88888.00 2021-03-02 13:56:05.000 061 14329.35 410.66 54566.58 88888.00 2021-03-02 13:56:06.000 061 14329.41 410.55 54566.56 88888.00 2021-03-02 13:56:07.000 061 14329.25 410.15 54566.71 88888.00 2021-03-02 13:56:08.000 061 14329.25 410.35 54566.52 88888.00 2021-03-02 13:56:09.000 061 14332.66 412.25 54562.98 88888.00 2021-03-02 13:56:10.000 061 14329.05 411.58 54566.46 88888.00 2021-03-02 13:56:11.000 061 14328.82 410.88 54565.86 88888.00 2021-03-02 13:56:12.000 061 14328.71 410.48 54566.32 88888.00 2021-03-02 13:56:13.000 061 14328.62 410.66 54566.31 88888.00 2021-03-02 13:56:14.000 061 14330.70 410.92 54562.20 88888.00 2021-03-02 13:56:15.000 061 14332.41 414.24 54562.09 88888.00 2021-03-02 13:56:16.000 061 14329.40 411.39 54565.43 88888.00 2021-03-02 13:56:17.000 061 14329.17 410.92 54565.81 88888.00 2021-03-02 13:56:18.000 061 14329.31 411.31 54565.53 88888.00 2021-03-02 13:56:19.000 061 14329.52 411.24 54565.39 88888.00 2021-03-02 13:56:20.000 061 14329.62 411.31 54565.22 88888.00 2021-03-02 13:56:21.000 061 14330.33 412.15 54564.99 88888.00 2021-03-02 13:56:22.000 061 14329.59 411.53 54565.39 88888.00 2021-03-02 13:56:23.000 061 14329.73 411.48 54565.24 88888.00 2021-03-02 13:56:24.000 061 14330.08 411.99 54565.20 88888.00 2021-03-02 13:56:25.000 061 14329.73 411.38 54565.07 88888.00 2021-03-02 13:56:26.000 061 14329.98 412.27 54563.29 88888.00 2021-03-02 13:56:27.000 061 14333.43 415.18 54561.58 88888.00 2021-03-02 13:56:28.000 061 14329.81 411.59 54565.02 88888.00 2021-03-02 13:56:29.000 061 14330.60 411.69 54564.77 88888.00 2021-03-02 13:56:30.000 061 14329.68 411.96 54565.18 88888.00 2021-03-02 13:56:31.000 061 14330.24 411.64 54565.16 88888.00 2021-03-02 13:56:32.000 061 14329.85 411.33 54565.09 88888.00 2021-03-02 13:56:33.000 061 14333.08 415.22 54561.61 88888.00 2021-03-02 13:56:34.000 061 14329.50 411.31 54564.99 88888.00 2021-03-02 13:56:35.000 061 14329.30 411.09 54565.15 88888.00 2021-03-02 13:56:36.000 061 14329.22 411.68 54565.04 88888.00 2021-03-02 13:56:37.000 061 14329.02 411.34 54565.22 88888.00 2021-03-02 13:56:38.000 061 14329.46 411.99 54565.02 88888.00 2021-03-02 13:56:39.000 061 14329.31 411.65 54565.12 88888.00 2021-03-02 13:56:40.000 061 14329.11 412.14 54565.29 88888.00 2021-03-02 13:56:41.000 061 14329.11 413.07 54565.23 88888.00 2021-03-02 13:56:42.000 061 14329.23 412.31 54565.43 88888.00 2021-03-02 13:56:43.000 061 14329.18 412.43 54565.33 88888.00 2021-03-02 13:56:44.000 061 14329.34 412.59 54565.20 88888.00 2021-03-02 13:56:45.000 061 14329.36 413.17 54565.16 88888.00 2021-03-02 13:56:46.000 061 14333.01 416.86 54563.42 88888.00 2021-03-02 13:56:47.000 061 14329.84 413.16 54565.24 88888.00 2021-03-02 13:56:48.000 061 14330.40 413.51 54564.93 88888.00 2021-03-02 13:56:49.000 061 14331.65 413.88 54565.19 88888.00 2021-03-02 13:56:50.000 061 14331.37 413.84 54565.44 88888.00 2021-03-02 13:56:51.000 061 14331.48 414.56 54565.49 88888.00 2021-03-02 13:56:52.000 061 14331.52 414.39 54565.45 88888.00 2021-03-02 13:56:53.000 061 14331.69 414.60 54565.61 88888.00 2021-03-02 13:56:54.000 061 14331.76 414.64 54565.43 88888.00 2021-03-02 13:56:55.000 061 14331.70 414.93 54565.49 88888.00 2021-03-02 13:56:56.000 061 14332.03 415.31 54565.57 88888.00 2021-03-02 13:56:57.000 061 14331.78 415.09 54565.68 88888.00 2021-03-02 13:56:58.000 061 14332.13 415.89 54565.71 88888.00 2021-03-02 13:56:59.000 061 14332.51 415.76 54565.57 88888.00 2021-03-02 13:57:00.000 061 14332.76 415.89 54565.83 88888.00 2021-03-02 13:57:01.000 061 14336.66 419.53 54562.37 88888.00 2021-03-02 13:57:02.000 061 14333.26 416.27 54566.20 88888.00 2021-03-02 13:57:03.000 061 14333.37 416.31 54566.00 88888.00 2021-03-02 13:57:04.000 061 14333.28 416.63 54566.06 88888.00 2021-03-02 13:57:05.000 061 14333.83 416.36 54566.02 88888.00 2021-03-02 13:57:06.000 061 14333.78 416.48 54566.08 88888.00 2021-03-02 13:57:07.000 061 14336.30 420.57 54562.76 88888.00 2021-03-02 13:57:08.000 061 14332.78 417.03 54566.28 88888.00 2021-03-02 13:57:09.000 061 14332.58 417.16 54566.20 88888.00 2021-03-02 13:57:10.000 061 14332.64 417.34 54566.29 88888.00 2021-03-02 13:57:11.000 061 14336.29 421.68 54562.93 88888.00 2021-03-02 13:57:12.000 061 14333.01 417.63 54566.82 88888.00 2021-03-02 13:57:13.000 061 14333.06 417.87 54566.87 88888.00 2021-03-02 13:57:14.000 061 14333.58 418.01 54566.79 88888.00 2021-03-02 13:57:15.000 061 14334.07 418.48 54567.07 88888.00 2021-03-02 13:57:16.000 061 14333.98 418.73 54567.13 88888.00 2021-03-02 13:57:17.000 061 14337.67 422.88 54563.86 88888.00 2021-03-02 13:57:18.000 061 14334.41 419.30 54567.31 88888.00 2021-03-02 13:57:19.000 061 14334.63 419.46 54567.32 88888.00 2021-03-02 13:57:20.000 061 14335.20 419.75 54567.70 88888.00 2021-03-02 13:57:21.000 061 14335.89 420.72 54567.80 88888.00 2021-03-02 13:57:22.000 061 14336.53 420.94 54568.03 88888.00 2021-03-02 13:57:23.000 061 14337.42 421.63 54568.12 88888.00 2021-03-02 13:57:24.000 061 14337.47 421.28 54568.11 88888.00 2021-03-02 13:57:25.000 061 14338.27 421.76 54568.40 88888.00 2021-03-02 13:57:26.000 061 14339.03 422.30 54568.51 88888.00 2021-03-02 13:57:27.000 061 14339.68 422.34 54568.67 88888.00 2021-03-02 13:57:28.000 061 14340.30 423.25 54568.86 88888.00 2021-03-02 13:57:29.000 061 14340.65 423.02 54568.92 88888.00 2021-03-02 13:57:30.000 061 14341.46 423.43 54569.27 88888.00 2021-03-02 13:57:31.000 061 14342.64 423.63 54569.36 88888.00 2021-03-02 13:57:32.000 061 14342.97 424.60 54569.72 88888.00 2021-03-02 13:57:33.000 061 14343.76 424.22 54570.01 88888.00 2021-03-02 13:57:34.000 061 14344.31 424.65 54570.03 88888.00 2021-03-02 13:57:35.000 061 14345.19 425.09 54569.98 88888.00 2021-03-02 13:57:36.000 061 14345.94 425.28 54570.85 88888.00 2021-03-02 13:57:37.000 061 14346.63 425.40 54570.90 88888.00 2021-03-02 13:57:38.000 061 14347.73 425.94 54570.86 88888.00 2021-03-02 13:57:39.000 061 14346.74 425.62 54571.60 88888.00 2021-03-02 13:57:40.000 061 14347.28 426.41 54572.00 88888.00 2021-03-02 13:57:41.000 061 14347.36 426.57 54571.93 88888.00 2021-03-02 13:57:42.000 061 14350.93 429.68 54568.85 88888.00 2021-03-02 13:57:43.000 061 14347.61 426.95 54572.23 88888.00 2021-03-02 13:57:44.000 061 14347.48 426.67 54572.10 88888.00 2021-03-02 13:57:45.000 061 14347.83 426.86 54573.05 88888.00 2021-03-02 13:57:46.000 061 14347.86 426.90 54573.20 88888.00 2021-03-02 13:57:47.000 061 14347.64 427.26 54573.31 88888.00 2021-03-02 13:57:48.000 061 14351.25 430.86 54569.97 88888.00 2021-03-02 13:57:49.000 061 14347.36 427.04 54573.83 88888.00 2021-03-02 13:57:50.000 061 14347.19 426.97 54573.96 88888.00 2021-03-02 13:57:51.000 061 14346.53 426.92 54574.17 88888.00 2021-03-02 13:57:52.000 061 14346.17 427.10 54574.42 88888.00 2021-03-02 13:57:53.000 061 14345.83 426.48 54574.65 88888.00 2021-03-02 13:57:54.000 061 14345.47 426.45 54574.83 88888.00 2021-03-02 13:57:55.000 061 14345.44 426.95 54574.82 88888.00 2021-03-02 13:57:56.000 061 14345.00 426.65 54574.75 88888.00 2021-03-02 13:57:57.000 061 14344.67 426.81 54575.00 88888.00 2021-03-02 13:57:58.000 061 14344.65 426.67 54575.06 88888.00 2021-03-02 13:57:59.000 061 14344.63 426.98 54575.16 88888.00 2021-03-02 13:58:00.000 061 14345.09 427.16 54575.13 88888.00 2021-03-02 13:58:01.000 061 14345.16 426.85 54574.57 88888.00 2021-03-02 13:58:02.000 061 14345.47 427.12 54575.31 88888.00 2021-03-02 13:58:03.000 061 14345.40 426.91 54575.27 88888.00 2021-03-02 13:58:04.000 061 14345.89 426.72 54575.29 88888.00 2021-03-02 13:58:05.000 061 14345.89 426.71 54575.32 88888.00 2021-03-02 13:58:06.000 061 14346.35 426.70 54575.42 88888.00 2021-03-02 13:58:07.000 061 14346.54 427.04 54575.41 88888.00 2021-03-02 13:58:08.000 061 14352.11 429.68 54571.91 88888.00 2021-03-02 13:58:09.000 061 14348.98 429.71 54575.89 88888.00 2021-03-02 13:58:10.000 061 14347.09 426.84 54575.73 88888.00 2021-03-02 13:58:11.000 061 14347.86 427.07 54575.79 88888.00 2021-03-02 13:58:12.000 061 14347.25 426.73 54576.04 88888.00 2021-03-02 13:58:13.000 061 14347.85 425.90 54575.94 88888.00 2021-03-02 13:58:14.000 061 14351.16 430.19 54572.49 88888.00 2021-03-02 13:58:15.000 061 14348.11 425.79 54575.80 88888.00 2021-03-02 13:58:16.000 061 14349.21 425.83 54576.09 88888.00 2021-03-02 13:58:17.000 061 14348.88 425.49 54576.31 88888.00 2021-03-02 13:58:18.000 061 14349.07 425.73 54574.20 88888.00 2021-03-02 13:58:19.000 061 14352.49 429.06 54576.23 88888.00 2021-03-02 13:58:20.000 061 14349.37 425.65 54576.19 88888.00 2021-03-02 13:58:21.000 061 14349.50 425.16 54576.06 88888.00 2021-03-02 13:58:22.000 061 14349.32 425.29 54576.09 88888.00 2021-03-02 13:58:23.000 061 14349.44 425.65 54576.06 88888.00 2021-03-02 13:58:24.000 061 14348.97 424.87 54576.22 88888.00 2021-03-02 13:58:25.000 061 14348.68 424.44 54575.75 88888.00 2021-03-02 13:58:26.000 061 14348.49 424.51 54576.43 88888.00 2021-03-02 13:58:27.000 061 14348.42 424.01 54575.98 88888.00 2021-03-02 13:58:28.000 061 14347.61 424.71 54575.39 88888.00 2021-03-02 13:58:29.000 061 14346.96 423.76 54575.80 88888.00 2021-03-02 13:58:30.000 061 14346.46 423.89 54575.63 88888.00 2021-03-02 13:58:31.000 061 14346.30 423.29 54575.61 88888.00 2021-03-02 13:58:32.000 061 14346.06 423.26 54575.58 88888.00 2021-03-02 13:58:33.000 061 14346.02 423.70 54575.49 88888.00 2021-03-02 13:58:34.000 061 14345.01 422.79 54575.32 88888.00 2021-03-02 13:58:35.000 061 14344.93 422.44 54575.31 88888.00 2021-03-02 13:58:36.000 061 14344.41 422.62 54575.00 88888.00 2021-03-02 13:58:37.000 061 14343.72 422.13 54574.97 88888.00 2021-03-02 13:58:38.000 061 14343.24 422.75 54574.95 88888.00 2021-03-02 13:58:39.000 061 14346.46 425.62 54571.40 88888.00 2021-03-02 13:58:40.000 061 14342.68 422.02 54574.71 88888.00 2021-03-02 13:58:41.000 061 14342.76 421.93 54574.60 88888.00 2021-03-02 13:58:42.000 061 14341.86 422.16 54574.59 88888.00 2021-03-02 13:58:43.000 061 14341.46 422.91 54574.31 88888.00 2021-03-02 13:58:44.000 061 14340.97 422.54 54574.38 88888.00 2021-03-02 13:58:45.000 061 14344.61 425.96 54570.21 88888.00 2021-03-02 13:58:46.000 061 14340.22 421.97 54573.78 88888.00 2021-03-02 13:58:47.000 061 14340.09 421.94 54573.84 88888.00 2021-03-02 13:58:48.000 061 14339.94 421.71 54573.48 88888.00 2021-03-02 13:58:49.000 061 14339.77 421.22 54573.60 88888.00 2021-03-02 13:58:50.000 061 14339.64 421.15 54573.13 88888.00 2021-03-02 13:58:51.000 061 14340.17 420.90 54572.18 88888.00 2021-03-02 13:58:52.000 061 14339.21 420.76 54572.77 88888.00 2021-03-02 13:58:53.000 061 14339.30 420.74 54572.46 88888.00 2021-03-02 13:58:54.000 061 14339.12 420.46 54571.95 88888.00 2021-03-02 13:58:55.000 061 14338.94 420.40 54572.06 88888.00 2021-03-02 13:58:56.000 061 14338.93 420.11 54571.69 88888.00 2021-03-02 13:58:57.000 061 14338.47 420.00 54571.48 88888.00 2021-03-02 13:58:58.000 061 14338.26 419.36 54571.27 88888.00 2021-03-02 13:58:59.000 061 14337.80 419.46 54571.11 88888.00 2021-03-02 13:59:00.000 061 14336.84 419.24 54570.73 88888.00 2021-03-02 13:59:01.000 061 14336.83 418.76 54570.38 88888.00 2021-03-02 13:59:02.000 061 14336.16 418.63 54570.03 88888.00 2021-03-02 13:59:03.000 061 14335.88 418.16 54570.01 88888.00 2021-03-02 13:59:04.000 061 14335.34 417.77 54570.05 88888.00 2021-03-02 13:59:05.000 061 14335.25 417.69 54569.68 88888.00 2021-03-02 13:59:06.000 061 14334.85 416.89 54569.46 88888.00 2021-03-02 13:59:07.000 061 14334.08 416.49 54569.33 88888.00 2021-03-02 13:59:08.000 061 14338.57 417.01 54563.84 88888.00 2021-03-02 13:59:09.000 061 14336.41 420.12 54567.12 88888.00 2021-03-02 13:59:10.000 061 14332.54 416.20 54568.57 88888.00 2021-03-02 13:59:11.000 061 14332.20 416.22 54568.04 88888.00 2021-03-02 13:59:12.000 061 14332.08 415.96 54567.89 88888.00 2021-03-02 13:59:13.000 061 14331.99 416.46 54567.70 88888.00 2021-03-02 13:59:14.000 061 14335.18 419.17 54564.10 88888.00 2021-03-02 13:59:15.000 061 14332.27 415.52 54567.24 88888.00 2021-03-02 13:59:16.000 061 14332.11 414.96 54566.99 88888.00 2021-03-02 13:59:17.000 061 14332.03 415.06 54566.71 88888.00 2021-03-02 13:59:18.000 061 14332.02 414.40 54566.40 88888.00 2021-03-02 13:59:19.000 061 14331.82 414.67 54566.52 88888.00 2021-03-02 13:59:20.000 061 14332.39 414.25 54566.42 88888.00 2021-03-02 13:59:21.000 061 14331.64 414.11 54565.84 88888.00 2021-03-02 13:59:22.000 061 14331.71 414.14 54565.83 88888.00 2021-03-02 13:59:23.000 061 14331.60 413.63 54565.49 88888.00 2021-03-02 13:59:24.000 061 14331.44 414.08 54565.39 88888.00 2021-03-02 13:59:25.000 061 14331.63 414.03 54565.24 88888.00 2021-03-02 13:59:26.000 061 14331.09 414.08 54564.68 88888.00 2021-03-02 13:59:27.000 061 14331.05 413.51 54564.24 88888.00 2021-03-02 13:59:28.000 061 14330.88 413.96 54564.40 88888.00 2021-03-02 13:59:29.000 061 14330.41 413.39 54564.32 88888.00 2021-03-02 13:59:30.000 061 14330.34 412.99 54564.05 88888.00 2021-03-02 13:59:31.000 061 14329.90 413.00 54563.03 88888.00 2021-03-02 13:59:32.000 061 14329.59 412.94 54563.49 88888.00 2021-03-02 13:59:33.000 061 14329.23 413.71 54563.38 88888.00 2021-03-02 13:59:34.000 061 14328.92 412.98 54563.28 88888.00 2021-03-02 13:59:35.000 061 14328.47 412.73 54562.94 88888.00 2021-03-02 13:59:36.000 061 14328.31 412.76 54562.47 88888.00 2021-03-02 13:59:37.000 061 14328.11 412.88 54562.55 88888.00 2021-03-02 13:59:38.000 061 14327.96 412.64 54562.16 88888.00 2021-03-02 13:59:39.000 061 14331.25 416.46 54558.39 88888.00 2021-03-02 13:59:40.000 061 14327.67 413.27 54561.57 88888.00 2021-03-02 13:59:41.000 061 14327.47 412.73 54561.47 88888.00 2021-03-02 13:59:42.000 061 14327.31 412.96 54560.84 88888.00 2021-03-02 13:59:43.000 061 14327.65 413.16 54560.88 88888.00 2021-03-02 13:59:44.000 061 14327.38 412.88 54560.86 88888.00 2021-03-02 13:59:45.000 061 14330.83 416.75 54557.28 88888.00 2021-03-02 13:59:46.000 061 14327.12 412.80 54560.39 88888.00 2021-03-02 13:59:47.000 061 14326.51 412.50 54560.09 88888.00 2021-03-02 13:59:48.000 061 14326.09 412.96 54559.88 88888.00 2021-03-02 13:59:49.000 061 14325.63 412.93 54559.61 88888.00 2021-03-02 13:59:50.000 061 14324.54 412.76 54559.32 88888.00 2021-03-02 13:59:51.000 061 14323.65 412.20 54559.39 88888.00 2021-03-02 13:59:52.000 061 14323.24 412.06 54558.94 88888.00 2021-03-02 13:59:53.000 061 14322.83 411.75 54558.59 88888.00 2021-03-02 13:59:54.000 061 14321.89 411.89 54558.67 88888.00 2021-03-02 13:59:55.000 061 14321.87 412.44 54557.88 88888.00 2021-03-02 13:59:56.000 061 14321.12 411.78 54557.91 88888.00 2021-03-02 13:59:57.000 061 14324.62 415.61 54553.79 88888.00 2021-03-02 13:59:58.000 061 14320.49 411.77 54557.26 88888.00 2021-03-02 13:59:59.000 061 14320.00 411.62 54557.18 88888.00 2021-03-02 14:00:00.000 061 14319.80 411.49 54556.84 88888.00 2021-03-02 14:00:01.000 061 14319.67 411.22 54553.85 88888.00 2021-03-02 14:00:02.000 061 14319.19 410.63 54556.36 88888.00 2021-03-02 14:00:03.000 061 14322.25 415.39 54552.71 88888.00 2021-03-02 14:00:04.000 061 14318.16 410.49 54555.72 88888.00 2021-03-02 14:00:05.000 061 14317.51 409.99 54555.50 88888.00 2021-03-02 14:00:06.000 061 14316.72 410.24 54555.36 88888.00 2021-03-02 14:00:07.000 061 14316.09 409.94 54554.96 88888.00 2021-03-02 14:00:08.000 061 14315.77 410.50 54554.55 88888.00 2021-03-02 14:00:09.000 061 14315.30 409.48 54554.33 88888.00 2021-03-02 14:00:10.000 061 14314.73 409.96 54554.33 88888.00 2021-03-02 14:00:11.000 061 14314.20 409.08 54553.88 88888.00 2021-03-02 14:00:12.000 061 14313.79 408.83 54553.31 88888.00 2021-03-02 14:00:13.000 061 14313.64 408.19 54553.03 88888.00 2021-03-02 14:00:14.000 061 14313.25 408.20 54552.83 88888.00 2021-03-02 14:00:15.000 061 14313.46 408.02 54550.20 88888.00 2021-03-02 14:00:16.000 061 14316.89 411.48 54552.09 88888.00 2021-03-02 14:00:17.000 061 14313.48 408.16 54551.68 88888.00 2021-03-02 14:00:18.000 061 14313.33 407.97 54551.43 88888.00 2021-03-02 14:00:19.000 061 14313.17 407.88 54551.38 88888.00 2021-03-02 14:00:20.000 061 14313.04 408.13 54550.85 88888.00 2021-03-02 14:00:21.000 061 14312.79 407.56 54550.76 88888.00 2021-03-02 14:00:22.000 061 14312.82 407.40 54550.18 88888.00 2021-03-02 14:00:23.000 061 14312.70 407.83 54549.82 88888.00 2021-03-02 14:00:24.000 061 14312.89 407.46 54549.67 88888.00 2021-03-02 14:00:25.000 061 14312.43 407.72 54549.40 88888.00 2021-03-02 14:00:26.000 061 14311.98 407.05 54549.20 88888.00 2021-03-02 14:00:27.000 061 14311.83 407.76 54548.88 88888.00 2021-03-02 14:00:28.000 061 14311.24 407.35 54548.58 88888.00 2021-03-02 14:00:29.000 061 14311.03 407.59 54548.41 88888.00 2021-03-02 14:00:30.000 061 14310.32 408.09 54548.07 88888.00 2021-03-02 14:00:31.000 061 14313.20 411.00 54544.20 88888.00 2021-03-02 14:00:32.000 061 14309.93 408.31 54547.02 88888.00 2021-03-02 14:00:33.000 061 14309.43 407.97 54546.71 88888.00 2021-03-02 14:00:34.000 061 14309.19 408.07 54546.71 88888.00 2021-03-02 14:00:35.000 061 14309.15 408.62 54546.25 88888.00 2021-03-02 14:00:36.000 061 14312.48 411.57 54542.08 88888.00 2021-03-02 14:00:37.000 061 14308.91 408.50 54545.81 88888.00 2021-03-02 14:00:38.000 061 14308.50 408.69 54545.09 88888.00 2021-03-02 14:00:39.000 061 14308.62 408.66 54545.28 88888.00 2021-03-02 14:00:40.000 061 14308.14 408.62 54545.06 88888.00 2021-03-02 14:00:41.000 061 14311.31 410.80 54541.28 88888.00 2021-03-02 14:00:42.000 061 14307.43 410.50 54544.60 88888.00 2021-03-02 14:00:43.000 061 14307.09 407.59 54543.82 88888.00 2021-03-02 14:00:44.000 061 14306.45 408.15 54544.17 88888.00 2021-03-02 14:00:45.000 061 14305.89 407.78 54543.96 88888.00 2021-03-02 14:00:46.000 061 14305.20 407.99 54543.95 88888.00 2021-03-02 14:00:47.000 061 14308.91 411.38 54540.13 88888.00 2021-03-02 14:00:48.000 061 14305.16 407.88 54543.23 88888.00 2021-03-02 14:00:49.000 061 14305.29 407.98 54543.26 88888.00 2021-03-02 14:00:50.000 061 14305.27 407.61 54542.93 88888.00 2021-03-02 14:00:51.000 061 14305.36 407.72 54542.98 88888.00 2021-03-02 14:00:52.000 061 14305.05 408.36 54542.74 88888.00 2021-03-02 14:00:53.000 061 14304.85 407.79 54542.52 88888.00 2021-03-02 14:00:54.000 061 14304.23 407.62 54542.40 88888.00 2021-03-02 14:00:55.000 061 14304.27 406.99 54542.16 88888.00 2021-03-02 14:00:56.000 061 14303.86 407.46 54542.30 88888.00 2021-03-02 14:00:57.000 061 14303.70 407.76 54542.04 88888.00 2021-03-02 14:00:58.000 061 14303.80 407.49 54541.76 88888.00 2021-03-02 14:00:59.000 061 14303.57 408.36 54541.86 88888.00 2021-03-02 14:01:00.000 061 14303.45 408.10 54542.06 88888.00 2021-03-02 14:01:01.000 061 14303.38 408.12 54541.26 88888.00 2021-03-02 14:01:02.000 061 14303.61 408.27 54541.39 88888.00 2021-03-02 14:01:03.000 061 14303.29 407.84 54541.51 88888.00 2021-03-02 14:01:04.000 061 14303.34 408.18 54541.90 88888.00 2021-03-02 14:01:05.000 061 14303.50 408.42 54541.69 88888.00 2021-03-02 14:01:06.000 061 14303.57 408.35 54541.87 88888.00 2021-03-02 14:01:07.000 061 14306.85 411.48 54538.24 88888.00 2021-03-02 14:01:08.000 061 14303.58 408.56 54541.48 88888.00 2021-03-02 14:01:09.000 061 14303.85 408.47 54541.36 88888.00 2021-03-02 14:01:10.000 061 14303.64 408.52 54541.52 88888.00 2021-03-02 14:01:11.000 061 14303.76 408.62 54541.51 88888.00 2021-03-02 14:01:12.000 061 14307.70 412.08 54537.96 88888.00 2021-03-02 14:01:13.000 061 14304.37 408.55 54541.57 88888.00 2021-03-02 14:01:14.000 061 14304.38 409.22 54541.62 88888.00 2021-03-02 14:01:15.000 061 14304.44 409.11 54541.48 88888.00 2021-03-02 14:01:16.000 061 14304.56 409.53 54541.56 88888.00 2021-03-02 14:01:17.000 061 14304.67 409.41 54541.70 88888.00 2021-03-02 14:01:18.000 061 14308.38 412.99 54538.36 88888.00 2021-03-02 14:01:19.000 061 14305.27 409.83 54541.39 88888.00 2021-03-02 14:01:20.000 061 14305.73 410.23 54541.64 88888.00 2021-03-02 14:01:21.000 061 14306.10 410.59 54541.87 88888.00 2021-03-02 14:01:22.000 061 14306.63 410.53 54541.86 88888.00 2021-03-02 14:01:23.000 061 14307.04 410.80 54541.85 88888.00 2021-03-02 14:01:24.000 061 14307.85 411.25 54541.94 88888.00 2021-03-02 14:01:25.000 061 14308.35 412.33 54542.05 88888.00 2021-03-02 14:01:26.000 061 14308.80 411.75 54542.34 88888.00 2021-03-02 14:01:27.000 061 14314.40 414.78 54538.72 88888.00 2021-03-02 14:01:28.000 061 14311.12 415.60 54542.33 88888.00 2021-03-02 14:01:29.000 061 14309.48 412.91 54542.66 88888.00 2021-03-02 14:01:30.000 061 14309.67 412.46 54543.20 88888.00 2021-03-02 14:01:31.000 061 14309.62 413.06 54543.02 88888.00 2021-03-02 14:01:32.000 061 14309.88 413.44 54542.82 88888.00 2021-03-02 14:01:33.000 061 14313.41 417.09 54539.68 88888.00 2021-03-02 14:01:34.000 061 14310.04 413.87 54543.25 88888.00 2021-03-02 14:01:35.000 061 14310.27 414.76 54543.36 88888.00 2021-03-02 14:01:36.000 061 14310.56 414.09 54543.77 88888.00 2021-03-02 14:01:37.000 061 14310.97 414.14 54543.97 88888.00 2021-03-02 14:01:38.000 061 14311.43 414.14 54543.83 88888.00 2021-03-02 14:01:39.000 061 14311.59 414.76 54544.36 88888.00 2021-03-02 14:01:40.000 061 14311.81 414.76 54544.38 88888.00 2021-03-02 14:01:41.000 061 14311.96 414.69 54544.69 88888.00 2021-03-02 14:01:42.000 061 14312.41 415.19 54544.76 88888.00 2021-03-02 14:01:43.000 061 14312.72 415.40 54544.88 88888.00 2021-03-02 14:01:44.000 061 14313.22 415.77 54545.21 88888.00 2021-03-02 14:01:45.000 061 14313.62 416.54 54545.23 88888.00 2021-03-02 14:01:46.000 061 14313.75 415.87 54545.70 88888.00 2021-03-02 14:01:47.000 061 14313.47 416.09 54546.11 88888.00 2021-03-02 14:01:48.000 061 14313.63 416.40 54546.07 88888.00 2021-03-02 14:01:49.000 061 14313.56 416.51 54546.00 88888.00 2021-03-02 14:01:50.000 061 14313.63 416.19 54546.38 88888.00 2021-03-02 14:01:51.000 061 14313.45 417.07 54546.65 88888.00 2021-03-02 14:01:52.000 061 14313.32 417.03 54546.94 88888.00 2021-03-02 14:01:53.000 061 14312.89 416.90 54547.25 88888.00 2021-03-02 14:01:54.000 061 14313.07 416.84 54546.73 88888.00 2021-03-02 14:01:55.000 061 14313.33 417.22 54547.19 88888.00 2021-03-02 14:01:56.000 061 14313.63 417.29 54547.52 88888.00 2021-03-02 14:01:57.000 061 14313.99 416.90 54547.55 88888.00 2021-03-02 14:01:58.000 061 14318.12 420.49 54544.12 88888.00 2021-03-02 14:01:59.000 061 14315.24 417.13 54547.93 88888.00 2021-03-02 14:02:00.000 061 14316.03 417.36 54547.95 88888.00 2021-03-02 14:02:01.000 061 14317.12 417.23 54548.33 88888.00 2021-03-02 14:02:02.000 061 14317.72 417.68 54548.52 88888.00 2021-03-02 14:02:03.000 061 14318.23 417.57 54548.74 88888.00 2021-03-02 14:02:04.000 061 14322.25 421.50 54545.35 88888.00 2021-03-02 14:02:05.000 061 14319.17 418.13 54549.05 88888.00 2021-03-02 14:02:06.000 061 14319.52 417.92 54549.34 88888.00 2021-03-02 14:02:07.000 061 14319.55 417.91 54549.66 88888.00 2021-03-02 14:02:08.000 061 14319.42 417.57 54549.89 88888.00 2021-03-02 14:02:09.000 061 14319.52 417.49 54550.14 88888.00 2021-03-02 14:02:10.000 061 14319.97 417.37 54550.27 88888.00 2021-03-02 14:02:11.000 061 14320.18 418.25 54550.62 88888.00 2021-03-02 14:02:12.000 061 14320.80 418.60 54550.24 88888.00 2021-03-02 14:02:13.000 061 14320.58 417.95 54551.17 88888.00 2021-03-02 14:02:14.000 061 14321.10 418.38 54551.27 88888.00 2021-03-02 14:02:15.000 061 14321.52 418.92 54551.34 88888.00 2021-03-02 14:02:16.000 061 14321.71 418.35 54551.64 88888.00 2021-03-02 14:02:17.000 061 14322.56 418.95 54551.79 88888.00 2021-03-02 14:02:18.000 061 14322.14 418.53 54552.09 88888.00 2021-03-02 14:02:19.000 061 14322.86 418.51 54552.27 88888.00 2021-03-02 14:02:20.000 061 14322.81 418.89 54552.42 88888.00 2021-03-02 14:02:21.000 061 14322.82 418.20 54552.55 88888.00 2021-03-02 14:02:22.000 061 14323.14 418.07 54552.68 88888.00 2021-03-02 14:02:23.000 061 14327.61 418.68 54547.64 88888.00 2021-03-02 14:02:24.000 061 14327.02 422.00 54551.20 88888.00 2021-03-02 14:02:25.000 061 14323.65 418.60 54553.15 88888.00 2021-03-02 14:02:26.000 061 14323.58 418.38 54553.43 88888.00 2021-03-02 14:02:27.000 061 14323.71 418.07 54553.41 88888.00 2021-03-02 14:02:28.000 061 14323.84 418.33 54553.67 88888.00 2021-03-02 14:02:29.000 061 14327.59 421.83 54550.23 88888.00 2021-03-02 14:02:30.000 061 14324.27 418.37 54553.72 88888.00 2021-03-02 14:02:31.000 061 14324.31 418.23 54554.06 88888.00 2021-03-02 14:02:32.000 061 14324.22 418.18 54554.21 88888.00 2021-03-02 14:02:33.000 061 14324.19 418.02 54553.40 88888.00 2021-03-02 14:02:34.000 061 14324.14 418.20 54554.26 88888.00 2021-03-02 14:02:35.000 061 14324.83 418.28 54554.23 88888.00 2021-03-02 14:02:36.000 061 14323.85 418.35 54554.32 88888.00 2021-03-02 14:02:37.000 061 14323.88 418.51 54554.35 88888.00 2021-03-02 14:02:38.000 061 14323.70 418.41 54554.01 88888.00 2021-03-02 14:02:39.000 061 14323.66 418.21 54554.58 88888.00 2021-03-02 14:02:40.000 061 14323.83 418.26 54553.71 88888.00 2021-03-02 14:02:41.000 061 14324.01 418.21 54554.64 88888.00 2021-03-02 14:02:42.000 061 14324.48 418.37 54554.62 88888.00 2021-03-02 14:02:43.000 061 14324.79 418.43 54554.50 88888.00 2021-03-02 14:02:44.000 061 14325.13 418.74 54554.56 88888.00 2021-03-02 14:02:45.000 061 14325.53 419.24 54554.60 88888.00 2021-03-02 14:02:46.000 061 14325.53 418.64 54554.71 88888.00 2021-03-02 14:02:47.000 061 14325.42 418.67 54554.71 88888.00 2021-03-02 14:02:48.000 061 14325.34 418.49 54554.79 88888.00 2021-03-02 14:02:49.000 061 14325.24 418.36 54554.85 88888.00 2021-03-02 14:02:50.000 061 14325.23 418.44 54554.88 88888.00 2021-03-02 14:02:51.000 061 14325.10 418.19 54554.97 88888.00 2021-03-02 14:02:52.000 061 14325.11 418.02 54554.95 88888.00 2021-03-02 14:02:53.000 061 14324.97 417.92 54555.07 88888.00 2021-03-02 14:02:54.000 061 14328.42 421.12 54551.63 88888.00 2021-03-02 14:02:55.000 061 14325.27 417.77 54554.98 88888.00 2021-03-02 14:02:56.000 061 14325.19 417.66 54555.12 88888.00 2021-03-02 14:02:57.000 061 14325.13 417.81 54555.05 88888.00 2021-03-02 14:02:58.000 061 14325.04 417.60 54555.24 88888.00 2021-03-02 14:02:59.000 061 14325.11 417.55 54555.23 88888.00 2021-03-02 14:03:00.000 061 14328.74 421.05 54551.66 88888.00 2021-03-02 14:03:01.000 061 14325.65 417.66 54555.30 88888.00 2021-03-02 14:03:02.000 061 14325.43 417.44 54555.13 88888.00 2021-03-02 14:03:03.000 061 14325.21 417.55 54555.28 88888.00 2021-03-02 14:03:04.000 061 14325.08 417.44 54555.09 88888.00 2021-03-02 14:03:05.000 061 14325.01 417.53 54555.27 88888.00 2021-03-02 14:03:06.000 061 14324.99 417.45 54554.93 88888.00 2021-03-02 14:03:07.000 061 14325.13 417.84 54554.94 88888.00 2021-03-02 14:03:08.000 061 14323.94 417.42 54555.04 88888.00 2021-03-02 14:03:09.000 061 14324.16 417.95 54555.03 88888.00 2021-03-02 14:03:10.000 061 14324.33 417.65 54554.66 88888.00 2021-03-02 14:03:11.000 061 14323.23 417.85 54554.55 88888.00 2021-03-02 14:03:12.000 061 14323.87 417.53 54554.54 88888.00 2021-03-02 14:03:13.000 061 14323.07 417.36 54554.67 88888.00 2021-03-02 14:03:14.000 061 14323.31 417.47 54554.54 88888.00 2021-03-02 14:03:15.000 061 14323.63 417.06 54554.33 88888.00 2021-03-02 14:03:16.000 061 14323.23 417.15 54554.30 88888.00 2021-03-02 14:03:17.000 061 14323.36 417.34 54554.16 88888.00 2021-03-02 14:03:18.000 061 14322.88 417.14 54554.28 88888.00 2021-03-02 14:03:19.000 061 14322.66 417.41 54554.12 88888.00 2021-03-02 14:03:20.000 061 14322.78 416.62 54554.03 88888.00 2021-03-02 14:03:21.000 061 14322.01 417.11 54553.74 88888.00 2021-03-02 14:03:22.000 061 14322.17 417.19 54553.95 88888.00 2021-03-02 14:03:23.000 061 14323.71 416.73 54548.71 88888.00 2021-03-02 14:03:24.000 061 14324.36 420.02 54550.34 88888.00 2021-03-02 14:03:25.000 061 14320.47 416.46 54553.25 88888.00 2021-03-02 14:03:26.000 061 14320.46 416.81 54553.35 88888.00 2021-03-02 14:03:27.000 061 14319.80 416.40 54553.05 88888.00 2021-03-02 14:03:28.000 061 14319.35 416.40 54552.99 88888.00 2021-03-02 14:03:29.000 061 14318.61 416.00 54552.41 88888.00 2021-03-02 14:03:30.000 061 14321.66 419.61 54548.94 88888.00 2021-03-02 14:03:31.000 061 14321.61 419.71 54550.96 88888.00 2021-03-02 14:03:32.000 061 14318.15 416.31 54552.35 88888.00 2021-03-02 14:03:33.000 061 14318.02 416.03 54552.24 88888.00 2021-03-02 14:03:34.000 061 14317.83 416.27 54551.91 88888.00 2021-03-02 14:03:35.000 061 14317.64 415.94 54552.01 88888.00 2021-03-02 14:03:36.000 061 14317.54 416.05 54551.85 88888.00 2021-03-02 14:03:37.000 061 14317.49 416.21 54551.49 88888.00 2021-03-02 14:03:38.000 061 14317.36 415.77 54551.41 88888.00 2021-03-02 14:03:39.000 061 14317.37 415.83 54551.39 88888.00 2021-03-02 14:03:40.000 061 14317.35 415.89 54550.70 88888.00 2021-03-02 14:03:41.000 061 14317.49 415.88 54551.08 88888.00 2021-03-02 14:03:42.000 061 14317.56 416.02 54550.77 88888.00 2021-03-02 14:03:43.000 061 14317.65 415.85 54550.75 88888.00 2021-03-02 14:03:44.000 061 14318.00 415.69 54550.69 88888.00 2021-03-02 14:03:45.000 061 14317.51 415.23 54550.50 88888.00 2021-03-02 14:03:46.000 061 14317.79 415.13 54550.45 88888.00 2021-03-02 14:03:47.000 061 14317.76 414.91 54550.23 88888.00 2021-03-02 14:03:48.000 061 14317.38 414.87 54550.13 88888.00 2021-03-02 14:03:49.000 061 14317.17 414.06 54550.02 88888.00 2021-03-02 14:03:50.000 061 14316.80 414.25 54549.77 88888.00 2021-03-02 14:03:51.000 061 14316.42 414.86 54549.76 88888.00 2021-03-02 14:03:52.000 061 14316.28 414.18 54549.50 88888.00 2021-03-02 14:03:53.000 061 14315.59 414.27 54549.43 88888.00 2021-03-02 14:03:54.000 061 14315.21 414.63 54549.28 88888.00 2021-03-02 14:03:55.000 061 14314.76 414.22 54549.19 88888.00 2021-03-02 14:03:56.000 061 14317.75 417.05 54545.38 88888.00 2021-03-02 14:03:57.000 061 14313.89 414.48 54548.71 88888.00 2021-03-02 14:03:58.000 061 14313.29 414.07 54548.54 88888.00 2021-03-02 14:03:59.000 061 14313.02 413.90 54548.24 88888.00 2021-03-02 14:04:00.000 061 14312.68 413.83 54548.07 88888.00 2021-03-02 14:04:01.000 061 14312.45 413.90 54548.13 88888.00 2021-03-02 14:04:02.000 061 14315.37 417.59 54544.23 88888.00 2021-03-02 14:04:03.000 061 14312.08 413.88 54547.55 88888.00 2021-03-02 14:04:04.000 061 14311.67 414.06 54546.94 88888.00 2021-03-02 14:04:05.000 061 14311.50 414.08 54547.16 88888.00 2021-03-02 14:04:06.000 061 14311.70 413.95 54547.02 88888.00 2021-03-02 14:04:07.000 061 14312.13 414.15 54546.21 88888.00 2021-03-02 14:04:08.000 061 14312.91 414.36 54546.79 88888.00 2021-03-02 14:04:09.000 061 14312.88 414.29 54546.50 88888.00 2021-03-02 14:04:10.000 061 14313.53 414.17 54546.48 88888.00 2021-03-02 14:04:11.000 061 14313.74 414.15 54546.59 88888.00 2021-03-02 14:04:12.000 061 14313.57 414.88 54546.06 88888.00 2021-03-02 14:04:13.000 061 14313.51 414.95 54546.21 88888.00 2021-03-02 14:04:14.000 061 14316.90 418.59 54542.64 88888.00 2021-03-02 14:04:15.000 061 14313.08 414.92 54546.05 88888.00 2021-03-02 14:04:16.000 061 14312.97 415.06 54545.90 88888.00 2021-03-02 14:04:17.000 061 14312.91 415.26 54545.73 88888.00 2021-03-02 14:04:18.000 061 14312.76 415.21 54545.85 88888.00 2021-03-02 14:04:19.000 061 14312.65 414.59 54545.63 88888.00 2021-03-02 14:04:20.000 061 14316.13 417.93 54542.14 88888.00 2021-03-02 14:04:21.000 061 14312.91 415.02 54545.48 88888.00 2021-03-02 14:04:22.000 061 14312.97 414.92 54545.23 88888.00 2021-03-02 14:04:23.000 061 14312.57 414.76 54545.22 88888.00 2021-03-02 14:04:24.000 061 14312.38 415.16 54545.13 88888.00 2021-03-02 14:04:25.000 061 14312.15 414.50 54545.23 88888.00 2021-03-02 14:04:26.000 061 14312.38 414.76 54545.03 88888.00 2021-03-02 14:04:27.000 061 14312.68 414.58 54545.10 88888.00 2021-03-02 14:04:28.000 061 14312.59 414.72 54544.82 88888.00 2021-03-02 14:04:29.000 061 14313.15 414.78 54544.75 88888.00 2021-03-02 14:04:30.000 061 14312.69 415.07 54544.79 88888.00 2021-03-02 14:04:31.000 061 14312.57 415.35 54544.66 88888.00 2021-03-02 14:04:32.000 061 14312.56 415.56 54542.90 88888.00 2021-03-02 14:04:33.000 061 14315.90 418.86 54544.67 88888.00 2021-03-02 14:04:34.000 061 14311.65 415.04 54544.53 88888.00 2021-03-02 14:04:35.000 061 14310.87 415.14 54544.60 88888.00 2021-03-02 14:04:36.000 061 14310.50 415.14 54544.39 88888.00 2021-03-02 14:04:37.000 061 14310.33 415.35 54544.37 88888.00 2021-03-02 14:04:38.000 061 14310.05 414.61 54544.09 88888.00 2021-03-02 14:04:39.000 061 14309.95 414.58 54544.18 88888.00 2021-03-02 14:04:40.000 061 14309.69 414.71 54544.17 88888.00 2021-03-02 14:04:41.000 061 14310.11 414.72 54543.70 88888.00 2021-03-02 14:04:42.000 061 14309.79 414.73 54543.72 88888.00 2021-03-02 14:04:43.000 061 14309.77 414.76 54543.72 88888.00 2021-03-02 14:04:44.000 061 14309.70 414.79 54543.58 88888.00 2021-03-02 14:04:45.000 061 14309.72 414.77 54543.52 88888.00 2021-03-02 14:04:46.000 061 14309.24 414.89 54543.16 88888.00 2021-03-02 14:04:47.000 061 14309.34 414.86 54542.84 88888.00 2021-03-02 14:04:48.000 061 14312.90 418.55 54539.72 88888.00 2021-03-02 14:04:49.000 061 14309.50 415.29 54543.21 88888.00 2021-03-02 14:04:50.000 061 14309.41 415.21 54543.18 88888.00 2021-03-02 14:04:51.000 061 14309.42 415.58 54542.99 88888.00 2021-03-02 14:04:52.000 061 14309.22 415.87 54542.52 88888.00 2021-03-02 14:04:53.000 061 14309.04 415.14 54542.77 88888.00 2021-03-02 14:04:54.000 061 14312.44 418.55 54538.97 88888.00 2021-03-02 14:04:55.000 061 14309.08 415.18 54542.42 88888.00 2021-03-02 14:04:56.000 061 14309.48 414.91 54542.53 88888.00 2021-03-02 14:04:57.000 061 14309.46 415.05 54542.39 88888.00 2021-03-02 14:04:58.000 061 14309.15 415.59 54542.39 88888.00 2021-03-02 14:04:59.000 061 14309.04 415.25 54542.30 88888.00 2021-03-02 14:05:00.000 061 14308.62 415.27 54542.21 88888.00 2021-03-02 14:05:01.000 061 14308.45 415.43 54539.62 88888.00 2021-03-02 14:05:02.000 061 14308.35 414.81 54542.02 88888.00 2021-03-02 14:05:03.000 061 14308.36 415.16 54537.07 88888.00 2021-03-02 14:05:04.000 061 14311.94 418.14 54538.55 88888.00 2021-03-02 14:05:05.000 061 14308.66 414.81 54542.05 88888.00 2021-03-02 14:05:06.000 061 14308.69 414.68 54541.93 88888.00 2021-03-02 14:05:07.000 061 14308.73 415.08 54541.82 88888.00 2021-03-02 14:05:08.000 061 14308.63 415.09 54541.95 88888.00 2021-03-02 14:05:09.000 061 14308.67 415.64 54541.73 88888.00 2021-03-02 14:05:10.000 061 14311.97 419.28 54538.44 88888.00 2021-03-02 14:05:11.000 061 14308.60 415.96 54541.74 88888.00 2021-03-02 14:05:12.000 061 14308.57 415.96 54541.69 88888.00 2021-03-02 14:05:13.000 061 14308.47 416.08 54542.11 88888.00 2021-03-02 14:05:14.000 061 14308.50 416.32 54541.76 88888.00 2021-03-02 14:05:15.000 061 14308.22 415.58 54541.86 88888.00 2021-03-02 14:05:16.000 061 14308.92 415.80 54541.78 88888.00 2021-03-02 14:05:17.000 061 14308.73 415.51 54541.07 88888.00 2021-03-02 14:05:18.000 061 14308.96 415.83 54541.60 88888.00 2021-03-02 14:05:19.000 061 14309.11 416.69 54541.55 88888.00 2021-03-02 14:05:20.000 061 14308.87 416.04 54541.87 88888.00 2021-03-02 14:05:21.000 061 14308.85 416.40 54541.75 88888.00 2021-03-02 14:05:22.000 061 14308.79 416.46 54541.67 88888.00 2021-03-02 14:05:23.000 061 14308.51 415.90 54541.77 88888.00 2021-03-02 14:05:24.000 061 14308.61 416.31 54541.71 88888.00 2021-03-02 14:05:25.000 061 14308.54 416.10 54541.75 88888.00 2021-03-02 14:05:26.000 061 14308.55 416.32 54541.68 88888.00 2021-03-02 14:05:27.000 061 14308.94 416.27 54541.45 88888.00 2021-03-02 14:05:28.000 061 14308.90 416.04 54541.65 88888.00 2021-03-02 14:05:29.000 061 14308.97 416.05 54541.68 88888.00 2021-03-02 14:05:30.000 061 14309.12 416.27 54541.78 88888.00 2021-03-02 14:05:31.000 061 14309.07 416.19 54541.81 88888.00 2021-03-02 14:05:32.000 061 14312.53 419.33 54537.98 88888.00 2021-03-02 14:05:33.000 061 14309.05 416.34 54541.41 88888.00 2021-03-02 14:05:34.000 061 14309.12 416.49 54541.67 88888.00 2021-03-02 14:05:35.000 061 14309.25 416.59 54542.08 88888.00 2021-03-02 14:05:36.000 061 14309.29 416.21 54541.74 88888.00 2021-03-02 14:05:37.000 061 14312.48 416.07 54537.90 88888.00 2021-03-02 14:05:38.000 061 14308.86 417.90 54541.68 88888.00 2021-03-02 14:05:39.000 061 14308.62 416.68 54541.61 88888.00 2021-03-02 14:05:40.000 061 14308.41 416.31 54541.87 88888.00 2021-03-02 14:05:41.000 061 14307.89 416.23 54541.45 88888.00 2021-03-02 14:05:42.000 061 14307.86 415.71 54541.63 88888.00 2021-03-02 14:05:43.000 061 14308.01 415.81 54541.70 88888.00 2021-03-02 14:05:44.000 061 14307.67 415.77 54541.62 88888.00 2021-03-02 14:05:45.000 061 14307.72 416.00 54541.78 88888.00 2021-03-02 14:05:46.000 061 14307.66 415.99 54541.75 88888.00 2021-03-02 14:05:47.000 061 14307.64 415.39 54541.56 88888.00 2021-03-02 14:05:48.000 061 14307.72 415.47 54541.81 88888.00 2021-03-02 14:05:49.000 061 14308.06 415.15 54541.42 88888.00 2021-03-02 14:05:50.000 061 14308.19 416.06 54541.54 88888.00 2021-03-02 14:05:51.000 061 14308.33 416.17 54541.63 88888.00 2021-03-02 14:05:52.000 061 14308.28 415.90 54541.59 88888.00 2021-03-02 14:05:53.000 061 14308.63 415.80 54541.61 88888.00 2021-03-02 14:05:54.000 061 14309.08 415.77 54541.76 88888.00 2021-03-02 14:05:55.000 061 14309.54 415.99 54541.64 88888.00 2021-03-02 14:05:56.000 061 14309.98 416.21 54541.49 88888.00 2021-03-02 14:05:57.000 061 14309.80 415.65 54541.53 88888.00 2021-03-02 14:05:58.000 061 14310.11 415.73 54541.37 88888.00 2021-03-02 14:05:59.000 061 14310.07 415.89 54541.53 88888.00 2021-03-02 14:06:00.000 061 14309.67 415.61 54541.85 88888.00 2021-03-02 14:06:01.000 061 14311.86 415.39 54536.73 88888.00 2021-03-02 14:06:02.000 061 14313.04 418.78 54538.49 88888.00 2021-03-02 14:06:03.000 061 14309.56 415.53 54541.62 88888.00 2021-03-02 14:06:04.000 061 14309.54 415.46 54541.64 88888.00 2021-03-02 14:06:05.000 061 14310.03 416.04 54541.53 88888.00 2021-03-02 14:06:06.000 061 14309.41 415.69 54541.48 88888.00 2021-03-02 14:06:07.000 061 14309.54 415.73 54541.86 88888.00 2021-03-02 14:06:08.000 061 14312.96 419.04 54538.27 88888.00 2021-03-02 14:06:09.000 061 14309.68 415.77 54541.32 88888.00 2021-03-02 14:06:10.000 061 14309.38 415.33 54541.50 88888.00 2021-03-02 14:06:11.000 061 14309.45 415.35 54541.52 88888.00 2021-03-02 14:06:12.000 061 14309.51 415.09 54541.70 88888.00 2021-03-02 14:06:13.000 061 14310.01 415.21 54541.63 88888.00 2021-03-02 14:06:14.000 061 14309.77 414.97 54541.38 88888.00 2021-03-02 14:06:15.000 061 14309.80 415.03 54541.35 88888.00 2021-03-02 14:06:16.000 061 14309.54 415.34 54541.55 88888.00 2021-03-02 14:06:17.000 061 14309.43 415.33 54541.38 88888.00 2021-03-02 14:06:18.000 061 14309.51 415.44 54541.29 88888.00 2021-03-02 14:06:19.000 061 14309.40 415.52 54541.56 88888.00 2021-03-02 14:06:20.000 061 14309.27 415.21 54541.44 88888.00 2021-03-02 14:06:21.000 061 14308.79 415.35 54541.39 88888.00 2021-03-02 14:06:22.000 061 14308.79 415.12 54541.31 88888.00 2021-03-02 14:06:23.000 061 14308.79 414.70 54541.34 88888.00 2021-03-02 14:06:24.000 061 14308.90 415.64 54541.32 88888.00 2021-03-02 14:06:25.000 061 14308.85 414.89 54541.54 88888.00 2021-03-02 14:06:26.000 061 14309.25 414.82 54541.53 88888.00 2021-03-02 14:06:27.000 061 14309.36 414.83 54541.58 88888.00 2021-03-02 14:06:28.000 061 14309.62 415.07 54541.36 88888.00 2021-03-02 14:06:29.000 061 14310.21 415.27 54540.74 88888.00 2021-03-02 14:06:30.000 061 14309.93 415.61 54541.70 88888.00 2021-03-02 14:06:31.000 061 14309.82 415.57 54541.46 88888.00 2021-03-02 14:06:32.000 061 14313.07 418.79 54537.86 88888.00 2021-03-02 14:06:33.000 061 14309.59 415.31 54541.56 88888.00 2021-03-02 14:06:34.000 061 14309.49 416.02 54541.34 88888.00 2021-03-02 14:06:35.000 061 14309.53 415.29 54541.45 88888.00 2021-03-02 14:06:36.000 061 14309.48 415.68 54540.98 88888.00 2021-03-02 14:06:37.000 061 14309.54 415.21 54541.54 88888.00 2021-03-02 14:06:38.000 061 14312.90 418.60 54538.17 88888.00 2021-03-02 14:06:39.000 061 14309.45 415.58 54541.38 88888.00 2021-03-02 14:06:40.000 061 14309.72 415.52 54541.38 88888.00 2021-03-02 14:06:41.000 061 14309.63 416.27 54541.36 88888.00 2021-03-02 14:06:42.000 061 14309.59 415.69 54541.59 88888.00 2021-03-02 14:06:43.000 061 14309.98 416.22 54541.45 88888.00 2021-03-02 14:06:44.000 061 14309.42 416.15 54541.38 88888.00 2021-03-02 14:06:45.000 061 14309.32 415.86 54541.46 88888.00 2021-03-02 14:06:46.000 061 14309.08 415.95 54541.56 88888.00 2021-03-02 14:06:47.000 061 14309.38 415.89 54541.53 88888.00 2021-03-02 14:06:48.000 061 14309.61 415.90 54541.44 88888.00 2021-03-02 14:06:49.000 061 14309.86 416.09 54541.40 88888.00 2021-03-02 14:06:50.000 061 14309.50 415.96 54541.44 88888.00 2021-03-02 14:06:51.000 061 14309.48 416.27 54541.43 88888.00 2021-03-02 14:06:52.000 061 14309.42 416.10 54541.51 88888.00 2021-03-02 14:06:53.000 061 14309.80 415.95 54541.68 88888.00 2021-03-02 14:06:54.000 061 14309.87 416.22 54541.27 88888.00 2021-03-02 14:06:55.000 061 14309.49 416.39 54541.14 88888.00 2021-03-02 14:06:56.000 061 14309.65 415.92 54541.06 88888.00 2021-03-02 14:06:57.000 061 14309.41 416.03 54541.45 88888.00 2021-03-02 14:06:58.000 061 14309.64 416.40 54541.26 88888.00 2021-03-02 14:06:59.000 061 14309.36 415.91 54541.21 88888.00 2021-03-02 14:07:00.000 061 14312.66 419.69 54537.76 88888.00 2021-03-02 14:07:01.000 061 14309.36 416.52 54540.84 88888.00 2021-03-02 14:07:02.000 061 14309.16 416.80 54541.12 88888.00 2021-03-02 14:07:03.000 061 14309.05 416.96 54541.01 88888.00 2021-03-02 14:07:04.000 061 14309.10 416.48 54541.05 88888.00 2021-03-02 14:07:05.000 061 14308.80 416.84 54541.05 88888.00 2021-03-02 14:07:06.000 061 14311.87 419.87 54537.86 88888.00 2021-03-02 14:07:07.000 061 14308.42 416.27 54541.12 88888.00 2021-03-02 14:07:08.000 061 14308.78 416.28 54537.64 88888.00 2021-03-02 14:07:09.000 061 14310.00 419.44 54540.81 88888.00 2021-03-02 14:07:10.000 061 14308.37 416.54 54541.03 88888.00 2021-03-02 14:07:11.000 061 14307.94 416.28 54540.93 88888.00 2021-03-02 14:07:12.000 061 14307.70 416.18 54541.00 88888.00 2021-03-02 14:07:13.000 061 14307.52 416.14 54540.56 88888.00 2021-03-02 14:07:14.000 061 14307.28 415.96 54540.63 88888.00 2021-03-02 14:07:15.000 061 14306.87 416.44 54540.86 88888.00 2021-03-02 14:07:16.000 061 14306.71 416.27 54540.69 88888.00 2021-03-02 14:07:17.000 061 14306.11 416.15 54540.50 88888.00 2021-03-02 14:07:18.000 061 14305.95 416.06 54540.47 88888.00 2021-03-02 14:07:19.000 061 14306.02 415.72 54540.41 88888.00 2021-03-02 14:07:20.000 061 14305.97 415.91 54540.51 88888.00 2021-03-02 14:07:21.000 061 14306.05 416.78 54540.19 88888.00 2021-03-02 14:07:22.000 061 14306.15 416.31 54540.34 88888.00 2021-03-02 14:07:23.000 061 14306.51 416.61 54540.31 88888.00 2021-03-02 14:07:24.000 061 14306.28 416.15 54540.02 88888.00 2021-03-02 14:07:25.000 061 14306.71 416.15 54540.15 88888.00 2021-03-02 14:07:26.000 061 14306.55 416.19 54540.00 88888.00 2021-03-02 14:07:27.000 061 14306.27 415.91 54540.14 88888.00 2021-03-02 14:07:28.000 061 14306.64 415.83 54540.19 88888.00 2021-03-02 14:07:29.000 061 14306.53 415.95 54540.02 88888.00 2021-03-02 14:07:30.000 061 14306.40 416.15 54539.94 88888.00 2021-03-02 14:07:31.000 061 14306.87 415.95 54540.06 88888.00 2021-03-02 14:07:32.000 061 14306.36 415.92 54539.87 88888.00 2021-03-02 14:07:33.000 061 14306.55 415.89 54539.90 88888.00 2021-03-02 14:07:34.000 061 14309.93 419.18 54536.20 88888.00 2021-03-02 14:07:35.000 061 14306.60 415.64 54539.66 88888.00 2021-03-02 14:07:36.000 061 14306.72 415.65 54539.74 88888.00 2021-03-02 14:07:37.000 061 14307.17 415.60 54539.63 88888.00 2021-03-02 14:07:38.000 061 14307.41 416.04 54539.57 88888.00 2021-03-02 14:07:39.000 061 14307.12 415.47 54539.55 88888.00 2021-03-02 14:07:40.000 061 14310.34 419.34 54536.04 88888.00 2021-03-02 14:07:41.000 061 14307.07 416.01 54539.32 88888.00 2021-03-02 14:07:42.000 061 14307.05 415.39 54539.46 88888.00 2021-03-02 14:07:43.000 061 14307.03 415.86 54539.24 88888.00 2021-03-02 14:07:44.000 061 14306.97 415.22 54539.24 88888.00 2021-03-02 14:07:45.000 061 14307.04 415.18 54539.16 88888.00 2021-03-02 14:07:46.000 061 14311.31 417.87 54535.65 88888.00 2021-03-02 14:07:47.000 061 14306.90 418.30 54538.90 88888.00 2021-03-02 14:07:48.000 061 14306.73 414.90 54538.97 88888.00 2021-03-02 14:07:49.000 061 14306.52 415.15 54538.95 88888.00 2021-03-02 14:07:50.000 061 14306.90 415.43 54538.82 88888.00 2021-03-02 14:07:51.000 061 14306.29 415.25 54538.71 88888.00 2021-03-02 14:07:52.000 061 14310.05 418.68 54535.35 88888.00 2021-03-02 14:07:53.000 061 14306.79 415.40 54538.91 88888.00 2021-03-02 14:07:54.000 061 14306.46 415.36 54538.61 88888.00 2021-03-02 14:07:55.000 061 14306.21 415.75 54538.78 88888.00 2021-03-02 14:07:56.000 061 14306.29 415.29 54538.59 88888.00 2021-03-02 14:07:57.000 061 14305.89 415.15 54538.41 88888.00 2021-03-02 14:07:58.000 061 14305.95 415.28 54538.26 88888.00 2021-03-02 14:07:59.000 061 14305.76 415.22 54538.25 88888.00 2021-03-02 14:08:00.000 061 14305.77 415.34 54538.37 88888.00 2021-03-02 14:08:01.000 061 14305.57 415.51 54537.73 88888.00 2021-03-02 14:08:02.000 061 14305.30 415.21 54538.15 88888.00 2021-03-02 14:08:03.000 061 14305.23 415.80 54538.17 88888.00 2021-03-02 14:08:04.000 061 14304.65 415.35 54537.89 88888.00 2021-03-02 14:08:05.000 061 14304.54 415.46 54537.89 88888.00 2021-03-02 14:08:06.000 061 14304.48 415.65 54537.69 88888.00 2021-03-02 14:08:07.000 061 14304.38 415.60 54537.60 88888.00 2021-03-02 14:08:08.000 061 14304.57 415.47 54537.58 88888.00 2021-03-02 14:08:09.000 061 14304.81 415.43 54537.55 88888.00 2021-03-02 14:08:10.000 061 14305.42 415.65 54537.50 88888.00 2021-03-02 14:08:11.000 061 14305.23 415.46 54537.21 88888.00 2021-03-02 14:08:12.000 061 14304.95 415.91 54537.21 88888.00 2021-03-02 14:08:13.000 061 14304.61 416.06 54537.23 88888.00 2021-03-02 14:08:14.000 061 14304.45 416.05 54537.23 88888.00 2021-03-02 14:08:15.000 061 14304.64 416.34 54536.89 88888.00 2021-03-02 14:08:16.000 061 14304.47 416.39 54536.99 88888.00 2021-03-02 14:08:17.000 061 14308.07 419.70 54533.69 88888.00 2021-03-02 14:08:18.000 061 14304.69 415.93 54537.04 88888.00 2021-03-02 14:08:19.000 061 14304.64 416.40 54536.85 88888.00 2021-03-02 14:08:20.000 061 14304.50 417.09 54536.62 88888.00 2021-03-02 14:08:21.000 061 14304.63 416.90 54536.66 88888.00 2021-03-02 14:08:22.000 061 14304.45 416.92 54536.73 88888.00 2021-03-02 14:08:23.000 061 14307.81 420.24 54532.93 88888.00 2021-03-02 14:08:24.000 061 14304.21 416.99 54536.73 88888.00 2021-03-02 14:08:25.000 061 14304.31 417.03 54536.72 88888.00 2021-03-02 14:08:26.000 061 14304.26 417.36 54536.18 88888.00 2021-03-02 14:08:27.000 061 14304.25 417.37 54536.54 88888.00 2021-03-02 14:08:28.000 061 14303.94 417.93 54535.94 88888.00 2021-03-02 14:08:29.000 061 14303.98 417.57 54536.52 88888.00 2021-03-02 14:08:30.000 061 14304.06 417.38 54536.29 88888.00 2021-03-02 14:08:31.000 061 14304.32 417.59 54536.29 88888.00 2021-03-02 14:08:32.000 061 14304.56 417.71 54536.41 88888.00 2021-03-02 14:08:33.000 061 14304.59 418.20 54536.33 88888.00 2021-03-02 14:08:34.000 061 14304.50 417.77 54536.40 88888.00 2021-03-02 14:08:35.000 061 14304.57 417.44 54536.55 88888.00 2021-03-02 14:08:36.000 061 14304.79 417.91 54536.36 88888.00 2021-03-02 14:08:37.000 061 14304.77 417.73 54536.26 88888.00 2021-03-02 14:08:38.000 061 14304.87 417.99 54536.36 88888.00 2021-03-02 14:08:39.000 061 14304.76 418.12 54536.36 88888.00 2021-03-02 14:08:40.000 061 14305.23 418.08 54536.31 88888.00 2021-03-02 14:08:41.000 061 14308.80 423.32 54533.18 88888.00 2021-03-02 14:08:42.000 061 14304.48 421.86 54536.37 88888.00 2021-03-02 14:08:43.000 061 14304.31 418.55 54536.44 88888.00 2021-03-02 14:08:44.000 061 14304.43 418.28 54536.36 88888.00 2021-03-02 14:08:45.000 061 14304.61 418.35 54536.46 88888.00 2021-03-02 14:08:46.000 061 14304.99 418.21 54536.43 88888.00 2021-03-02 14:08:47.000 061 14308.53 421.68 54533.14 88888.00 2021-03-02 14:08:48.000 061 14305.78 418.45 54536.26 88888.00 2021-03-02 14:08:49.000 061 14305.09 417.98 54536.64 88888.00 2021-03-02 14:08:50.000 061 14305.38 417.83 54536.54 88888.00 2021-03-02 14:08:51.000 061 14305.88 418.65 54536.30 88888.00 2021-03-02 14:08:52.000 061 14305.02 418.03 54536.47 88888.00 2021-03-02 14:08:53.000 061 14306.67 417.76 54533.28 88888.00 2021-03-02 14:08:54.000 061 14305.40 421.08 54536.79 88888.00 2021-03-02 14:08:55.000 061 14304.98 417.76 54536.67 88888.00 2021-03-02 14:08:56.000 061 14304.51 417.70 54536.79 88888.00 2021-03-02 14:08:57.000 061 14304.32 417.93 54536.79 88888.00 2021-03-02 14:08:58.000 061 14304.26 417.81 54536.83 88888.00 2021-03-02 14:08:59.000 061 14304.17 417.83 54536.79 88888.00 2021-03-02 14:09:00.000 061 14304.22 417.93 54536.74 88888.00 2021-03-02 14:09:01.000 061 14303.80 417.54 54536.72 88888.00 2021-03-02 14:09:02.000 061 14303.51 417.72 54536.90 88888.00 2021-03-02 14:09:03.000 061 14303.60 417.99 54536.71 88888.00 2021-03-02 14:09:04.000 061 14303.36 417.72 54536.73 88888.00 2021-03-02 14:09:05.000 061 14303.37 417.40 54536.66 88888.00 2021-03-02 14:09:06.000 061 14303.31 417.60 54536.65 88888.00 2021-03-02 14:09:07.000 061 14303.57 417.53 54536.52 88888.00 2021-03-02 14:09:08.000 061 14303.19 417.96 54536.63 88888.00 2021-03-02 14:09:09.000 061 14303.10 418.08 54536.27 88888.00 2021-03-02 14:09:10.000 061 14303.13 418.08 54536.10 88888.00 2021-03-02 14:09:11.000 061 14302.89 417.94 54536.33 88888.00 2021-03-02 14:09:12.000 061 14302.66 417.86 54536.43 88888.00 2021-03-02 14:09:13.000 061 14302.71 418.01 54536.40 88888.00 2021-03-02 14:09:14.000 061 14306.07 421.19 54532.94 88888.00 2021-03-02 14:09:15.000 061 14302.83 417.90 54536.42 88888.00 2021-03-02 14:09:16.000 061 14303.48 417.86 54535.74 88888.00 2021-03-02 14:09:17.000 061 14303.45 417.73 54536.39 88888.00 2021-03-02 14:09:18.000 061 14303.77 418.21 54536.29 88888.00 2021-03-02 14:09:19.000 061 14304.01 418.53 54536.35 88888.00 2021-03-02 14:09:20.000 061 14307.38 421.61 54533.09 88888.00 2021-03-02 14:09:21.000 061 14304.38 418.31 54536.33 88888.00 2021-03-02 14:09:22.000 061 14304.75 418.71 54536.47 88888.00 2021-03-02 14:09:23.000 061 14304.38 419.13 54536.48 88888.00 2021-03-02 14:09:24.000 061 14304.30 419.17 54536.36 88888.00 2021-03-02 14:09:25.000 061 14304.22 419.29 54536.54 88888.00 2021-03-02 14:09:26.000 061 14304.32 419.04 54536.45 88888.00 2021-03-02 14:09:27.000 061 14304.10 419.17 54536.66 88888.00 2021-03-02 14:09:28.000 061 14304.06 419.84 54536.54 88888.00 2021-03-02 14:09:29.000 061 14303.93 419.30 54536.59 88888.00 2021-03-02 14:09:30.000 061 14303.71 419.30 54536.57 88888.00 2021-03-02 14:09:31.000 061 14304.31 419.05 54536.41 88888.00 2021-03-02 14:09:32.000 061 14303.64 419.22 54536.58 88888.00 2021-03-02 14:09:33.000 061 14303.70 419.14 54536.51 88888.00 2021-03-02 14:09:34.000 061 14303.81 419.17 54536.35 88888.00 2021-03-02 14:09:35.000 061 14303.63 419.17 54536.48 88888.00 2021-03-02 14:09:36.000 061 14303.88 418.86 54536.38 88888.00 2021-03-02 14:09:37.000 061 14303.75 418.91 54536.48 88888.00 2021-03-02 14:09:38.000 061 14303.90 419.15 54536.41 88888.00 2021-03-02 14:09:39.000 061 14303.89 419.31 54536.48 88888.00 2021-03-02 14:09:40.000 061 14307.09 422.63 54532.56 88888.00 2021-03-02 14:09:41.000 061 14303.42 419.63 54536.47 88888.00 2021-03-02 14:09:42.000 061 14303.27 419.55 54536.59 88888.00 2021-03-02 14:09:43.000 061 14303.26 419.99 54536.44 88888.00 2021-03-02 14:09:44.000 061 14303.57 419.45 54536.55 88888.00 2021-03-02 14:09:45.000 061 14303.49 419.42 54536.35 88888.00 2021-03-02 14:09:46.000 061 14306.27 422.80 54533.05 88888.00 2021-03-02 14:09:47.000 061 14302.86 419.55 54536.31 88888.00 2021-03-02 14:09:48.000 061 14302.66 419.55 54536.35 88888.00 2021-03-02 14:09:49.000 061 14302.31 419.76 54536.58 88888.00 2021-03-02 14:09:50.000 061 14302.52 419.61 54536.52 88888.00 2021-03-02 14:09:51.000 061 14302.17 419.51 54536.32 88888.00 2021-03-02 14:09:52.000 061 14302.08 419.57 54535.92 88888.00 2021-03-02 14:09:53.000 061 14302.05 419.75 54536.33 88888.00 2021-03-02 14:09:54.000 061 14301.85 419.64 54536.25 88888.00 2021-03-02 14:09:55.000 061 14302.00 419.62 54536.03 88888.00 2021-03-02 14:09:56.000 061 14301.97 419.54 54535.96 88888.00 2021-03-02 14:09:57.000 061 14302.37 419.84 54535.89 88888.00 2021-03-02 14:09:58.000 061 14302.36 419.47 54535.91 88888.00 2021-03-02 14:09:59.000 061 14302.15 419.10 54536.17 88888.00 2021-03-02 14:10:00.000 061 14302.27 419.37 54535.86 88888.00 2021-03-02 14:10:01.000 061 14302.19 419.19 54535.87 88888.00 2021-03-02 14:10:02.000 061 14302.29 419.17 54535.59 88888.00 2021-03-02 14:10:03.000 061 14302.06 419.77 54535.84 88888.00 2021-03-02 14:10:04.000 061 14301.73 419.86 54535.84 88888.00 2021-03-02 14:10:05.000 061 14301.68 419.69 54535.62 88888.00 2021-03-02 14:10:06.000 061 14301.49 419.63 54535.42 88888.00 2021-03-02 14:10:07.000 061 14301.42 419.49 54535.67 88888.00 2021-03-02 14:10:08.000 061 14305.08 423.45 54532.05 88888.00 2021-03-02 14:10:09.000 061 14301.51 419.95 54535.53 88888.00 2021-03-02 14:10:10.000 061 14301.31 419.65 54535.21 88888.00 2021-03-02 14:10:11.000 061 14304.45 422.85 54531.88 88888.00 2021-03-02 14:10:12.000 061 14301.11 419.71 54535.24 88888.00 2021-03-02 14:10:13.000 061 14301.26 420.26 54535.15 88888.00 2021-03-02 14:10:14.000 061 14301.48 419.77 54535.22 88888.00 2021-03-02 14:10:15.000 061 14301.38 419.74 54535.17 88888.00 2021-03-02 14:10:16.000 061 14301.50 419.43 54534.95 88888.00 2021-03-02 14:10:17.000 061 14304.90 423.08 54531.71 88888.00 2021-03-02 14:10:18.000 061 14301.92 419.68 54534.96 88888.00 2021-03-02 14:10:19.000 061 14302.21 419.97 54535.03 88888.00 2021-03-02 14:10:20.000 061 14302.12 420.18 54534.92 88888.00 2021-03-02 14:10:21.000 061 14301.86 420.18 54535.22 88888.00 2021-03-02 14:10:22.000 061 14302.18 420.07 54534.94 88888.00 2021-03-02 14:10:23.000 061 14302.21 419.96 54534.91 88888.00 2021-03-02 14:10:24.000 061 14302.43 419.93 54535.11 88888.00 2021-03-02 14:10:25.000 061 14302.38 420.24 54534.58 88888.00 2021-03-02 14:10:26.000 061 14302.80 419.94 54534.93 88888.00 2021-03-02 14:10:27.000 061 14302.76 420.14 54534.70 88888.00 2021-03-02 14:10:28.000 061 14303.32 420.49 54534.88 88888.00 2021-03-02 14:10:29.000 061 14303.82 420.57 54534.84 88888.00 2021-03-02 14:10:30.000 061 14308.32 420.77 54530.84 88888.00 2021-03-02 14:10:31.000 061 14306.69 423.95 54535.02 88888.00 2021-03-02 14:10:32.000 061 14303.26 420.58 54535.11 88888.00 2021-03-02 14:10:33.000 061 14303.59 420.89 54535.08 88888.00 2021-03-02 14:10:34.000 061 14304.05 420.26 54534.90 88888.00 2021-03-02 14:10:35.000 061 14304.01 420.57 54535.12 88888.00 2021-03-02 14:10:36.000 061 14307.48 424.13 54531.88 88888.00 2021-03-02 14:10:37.000 061 14304.26 422.40 54535.16 88888.00 2021-03-02 14:10:38.000 061 14304.42 420.91 54535.28 88888.00 2021-03-02 14:10:39.000 061 14303.95 420.62 54535.28 88888.00 2021-03-02 14:10:40.000 061 14303.88 421.00 54535.36 88888.00 2021-03-02 14:10:41.000 061 14303.85 420.08 54535.47 88888.00 2021-03-02 14:10:42.000 061 14307.09 423.72 54531.86 88888.00 2021-03-02 14:10:43.000 061 14303.77 420.44 54535.44 88888.00 2021-03-02 14:10:44.000 061 14303.55 419.85 54535.66 88888.00 2021-03-02 14:10:45.000 061 14303.25 419.68 54535.62 88888.00 2021-03-02 14:10:46.000 061 14303.21 419.91 54535.48 88888.00 2021-03-02 14:10:47.000 061 14303.25 420.62 54535.53 88888.00 2021-03-02 14:10:48.000 061 14303.36 420.69 54535.38 88888.00 2021-03-02 14:10:49.000 061 14303.15 421.05 54535.62 88888.00 2021-03-02 14:10:50.000 061 14303.25 421.13 54535.60 88888.00 2021-03-02 14:10:51.000 061 14303.33 420.98 54535.65 88888.00 2021-03-02 14:10:52.000 061 14306.82 424.26 54532.21 88888.00 2021-03-02 14:10:53.000 061 14303.65 420.91 54535.46 88888.00 2021-03-02 14:10:54.000 061 14303.38 421.16 54535.34 88888.00 2021-03-02 14:10:55.000 061 14303.94 421.01 54535.65 88888.00 2021-03-02 14:10:56.000 061 14303.76 421.06 54535.80 88888.00 2021-03-02 14:10:57.000 061 14303.57 421.56 54535.66 88888.00 2021-03-02 14:10:58.000 061 14304.48 421.00 54535.60 88888.00 2021-03-02 14:10:59.000 061 14303.68 420.81 54535.87 88888.00 2021-03-02 14:11:00.000 061 14303.87 420.69 54535.59 88888.00 2021-03-02 14:11:01.000 061 14303.97 420.49 54535.72 88888.00 2021-03-02 14:11:02.000 061 14307.77 423.84 54532.48 88888.00 2021-03-02 14:11:03.000 061 14304.63 420.51 54535.84 88888.00 2021-03-02 14:11:04.000 061 14304.76 420.40 54535.86 88888.00 2021-03-02 14:11:05.000 061 14304.51 420.72 54535.51 88888.00 2021-03-02 14:11:06.000 061 14304.20 420.94 54535.84 88888.00 2021-03-02 14:11:07.000 061 14304.27 420.82 54535.92 88888.00 2021-03-02 14:11:08.000 061 14307.11 424.23 54532.57 88888.00 2021-03-02 14:11:09.000 061 14303.75 420.76 54535.82 88888.00 2021-03-02 14:11:10.000 061 14303.85 420.63 54535.93 88888.00 2021-03-02 14:11:11.000 061 14303.89 420.52 54536.06 88888.00 2021-03-02 14:11:12.000 061 14304.27 421.18 54535.91 88888.00 2021-03-02 14:11:13.000 061 14303.94 420.87 54535.08 88888.00 2021-03-02 14:11:14.000 061 14303.64 421.46 54535.84 88888.00 2021-03-02 14:11:15.000 061 14303.71 421.18 54535.87 88888.00 2021-03-02 14:11:16.000 061 14303.69 421.52 54535.72 88888.00 2021-03-02 14:11:17.000 061 14303.41 421.91 54535.81 88888.00 2021-03-02 14:11:18.000 061 14303.28 422.11 54535.63 88888.00 2021-03-02 14:11:19.000 061 14303.15 422.05 54535.70 88888.00 2021-03-02 14:11:20.000 061 14303.16 422.83 54535.73 88888.00 2021-03-02 14:11:21.000 061 14303.19 422.23 54535.79 88888.00 2021-03-02 14:11:22.000 061 14303.44 422.75 54535.86 88888.00 2021-03-02 14:11:23.000 061 14303.73 422.27 54535.69 88888.00 2021-03-02 14:11:24.000 061 14303.56 422.32 54535.71 88888.00 2021-03-02 14:11:25.000 061 14303.59 421.49 54535.81 88888.00 2021-03-02 14:11:26.000 061 14303.49 421.68 54535.95 88888.00 2021-03-02 14:11:27.000 061 14308.52 424.21 54531.56 88888.00 2021-03-02 14:11:28.000 061 14306.90 425.00 54535.98 88888.00 2021-03-02 14:11:29.000 061 14303.39 421.78 54535.68 88888.00 2021-03-02 14:11:30.000 061 14303.75 421.38 54535.78 88888.00 2021-03-02 14:11:31.000 061 14302.87 421.82 54535.84 88888.00 2021-03-02 14:11:32.000 061 14302.66 421.80 54535.57 88888.00 2021-03-02 14:11:33.000 061 14305.53 424.77 54532.17 88888.00 2021-03-02 14:11:34.000 061 14302.12 421.34 54535.57 88888.00 2021-03-02 14:11:35.000 061 14302.00 421.96 54535.63 88888.00 2021-03-02 14:11:36.000 061 14301.86 421.45 54535.44 88888.00 2021-03-02 14:11:37.000 061 14301.69 421.57 54535.28 88888.00 2021-03-02 14:11:38.000 061 14301.57 421.63 54535.21 88888.00 2021-03-02 14:11:39.000 061 14300.92 421.57 54535.22 88888.00 2021-03-02 14:11:40.000 061 14301.48 421.69 54535.18 88888.00 2021-03-02 14:11:41.000 061 14300.64 421.94 54535.09 88888.00 2021-03-02 14:11:42.000 061 14300.52 422.04 54534.96 88888.00 2021-03-02 14:11:43.000 061 14300.15 421.88 54534.83 88888.00 2021-03-02 14:11:44.000 061 14300.26 421.89 54534.96 88888.00 2021-03-02 14:11:45.000 061 14300.30 421.99 54534.78 88888.00 2021-03-02 14:11:46.000 061 14300.36 421.90 54534.71 88888.00 2021-03-02 14:11:47.000 061 14300.42 422.38 54534.72 88888.00 2021-03-02 14:11:48.000 061 14300.79 422.30 54534.50 88888.00 2021-03-02 14:11:49.000 061 14301.07 422.54 54534.56 88888.00 2021-03-02 14:11:50.000 061 14302.03 422.93 54534.38 88888.00 2021-03-02 14:11:51.000 061 14301.81 423.13 54534.55 88888.00 2021-03-02 14:11:52.000 061 14302.19 422.82 54534.35 88888.00 2021-03-02 14:11:53.000 061 14302.37 422.88 54534.29 88888.00 2021-03-02 14:11:54.000 061 14302.69 423.04 54534.33 88888.00 2021-03-02 14:11:55.000 061 14302.51 423.19 54534.47 88888.00 2021-03-02 14:11:56.000 061 14302.39 423.07 54534.22 88888.00 2021-03-02 14:11:57.000 061 14302.74 423.83 54534.46 88888.00 2021-03-02 14:11:58.000 061 14305.38 426.89 54531.09 88888.00 2021-03-02 14:11:59.000 061 14302.04 423.45 54534.44 88888.00 2021-03-02 14:12:00.000 061 14301.88 423.48 54534.49 88888.00 2021-03-02 14:12:01.000 061 14301.56 423.70 54534.42 88888.00 2021-03-02 14:12:02.000 061 14301.13 423.66 54534.40 88888.00 2021-03-02 14:12:03.000 061 14300.66 423.57 54534.34 88888.00 2021-03-02 14:12:04.000 061 14304.10 426.80 54531.01 88888.00 2021-03-02 14:12:05.000 061 14300.82 424.29 54534.28 88888.00 2021-03-02 14:12:06.000 061 14300.55 423.85 54534.34 88888.00 2021-03-02 14:12:07.000 061 14300.73 424.05 54534.33 88888.00 2021-03-02 14:12:08.000 061 14300.41 423.44 54534.25 88888.00 2021-03-02 14:12:09.000 061 14300.48 423.61 54534.28 88888.00 2021-03-02 14:12:10.000 061 14300.43 423.85 54534.13 88888.00 2021-03-02 14:12:11.000 061 14300.46 423.71 54534.27 88888.00 2021-03-02 14:12:12.000 061 14300.95 423.85 54534.15 88888.00 2021-03-02 14:12:13.000 061 14300.80 423.84 54534.08 88888.00 2021-03-02 14:12:14.000 061 14301.05 423.82 54534.14 88888.00 2021-03-02 14:12:15.000 061 14300.74 423.95 54533.98 88888.00 2021-03-02 14:12:16.000 061 14300.57 423.96 54534.10 88888.00 2021-03-02 14:12:17.000 061 14300.38 424.20 54534.18 88888.00 2021-03-02 14:12:18.000 061 14300.70 423.83 54534.14 88888.00 2021-03-02 14:12:19.000 061 14300.67 424.07 54533.96 88888.00 2021-03-02 14:12:20.000 061 14305.27 424.24 54530.43 88888.00 2021-03-02 14:12:21.000 061 14301.81 427.96 54534.18 88888.00 2021-03-02 14:12:22.000 061 14300.48 424.32 54533.99 88888.00 2021-03-02 14:12:23.000 061 14300.03 424.00 54534.19 88888.00 2021-03-02 14:12:24.000 061 14300.03 424.32 54534.24 88888.00 2021-03-02 14:12:25.000 061 14300.11 424.01 54533.87 88888.00 2021-03-02 14:12:26.000 061 14303.32 427.12 54530.58 88888.00 2021-03-02 14:12:27.000 061 14300.17 423.79 54533.23 88888.00 2021-03-02 14:12:28.000 061 14300.11 423.55 54533.51 88888.00 2021-03-02 14:12:29.000 061 14300.30 423.51 54533.56 88888.00 2021-03-02 14:12:30.000 061 14301.05 423.59 54532.72 88888.00 2021-03-02 14:12:31.000 061 14300.13 423.18 54533.43 88888.00 2021-03-02 14:12:32.000 061 14299.81 422.79 54533.26 88888.00 2021-03-02 14:12:33.000 061 14299.25 422.48 54533.27 88888.00 2021-03-02 14:12:34.000 061 14299.22 422.07 54531.69 88888.00 2021-03-02 14:12:35.000 061 14302.43 425.65 54531.42 88888.00 2021-03-02 14:12:36.000 061 14298.61 422.18 54532.46 88888.00 2021-03-02 14:12:37.000 061 14298.58 422.25 54532.51 88888.00 2021-03-02 14:12:38.000 061 14297.72 422.26 54532.60 88888.00 2021-03-02 14:12:39.000 061 14297.33 422.25 54532.34 88888.00 2021-03-02 14:12:40.000 061 14296.72 422.66 54532.14 88888.00 2021-03-02 14:12:41.000 061 14296.08 422.29 54531.99 88888.00 2021-03-02 14:12:42.000 061 14295.63 422.36 54531.75 88888.00 2021-03-02 14:12:43.000 061 14294.88 422.12 54531.71 88888.00 2021-03-02 14:12:44.000 061 14295.02 422.39 54531.12 88888.00 2021-03-02 14:12:45.000 061 14294.79 422.39 54531.24 88888.00 2021-03-02 14:12:46.000 061 14294.77 422.36 54531.06 88888.00 2021-03-02 14:12:47.000 061 14295.00 423.07 54530.95 88888.00 2021-03-02 14:12:48.000 061 14294.96 423.20 54530.79 88888.00 2021-03-02 14:12:49.000 061 14295.12 423.35 54530.68 88888.00 2021-03-02 14:12:50.000 061 14295.46 423.84 54530.46 88888.00 2021-03-02 14:12:51.000 061 14295.69 423.22 54530.35 88888.00 2021-03-02 14:12:52.000 061 14296.06 423.31 54530.30 88888.00 2021-03-02 14:12:53.000 061 14296.27 423.58 54530.25 88888.00 2021-03-02 14:12:54.000 061 14296.49 423.33 54530.19 88888.00 2021-03-02 14:12:55.000 061 14300.19 426.25 54526.66 88888.00 2021-03-02 14:12:56.000 061 14296.46 423.18 54530.12 88888.00 2021-03-02 14:12:57.000 061 14296.51 423.15 54529.92 88888.00 2021-03-02 14:12:58.000 061 14296.54 423.25 54529.99 88888.00 2021-03-02 14:12:59.000 061 14296.53 423.35 54529.67 88888.00 2021-03-02 14:13:00.000 061 14296.79 423.33 54529.57 88888.00 2021-03-02 14:13:01.000 061 14300.11 426.39 54526.33 88888.00 2021-03-02 14:13:02.000 061 14296.96 423.10 54529.52 88888.00 2021-03-02 14:13:03.000 061 14297.00 423.01 54529.74 88888.00 2021-03-02 14:13:04.000 061 14297.00 423.01 54529.51 88888.00 2021-03-02 14:13:05.000 061 14296.92 423.65 54529.32 88888.00 2021-03-02 14:13:06.000 061 14296.92 423.01 54529.17 88888.00 2021-03-02 14:13:07.000 061 14296.24 423.18 54529.19 88888.00 2021-03-02 14:13:08.000 061 14295.68 423.26 54529.10 88888.00 2021-03-02 14:13:09.000 061 14295.21 423.24 54529.16 88888.00 2021-03-02 14:13:10.000 061 14294.83 422.96 54528.88 88888.00 2021-03-02 14:13:11.000 061 14294.13 422.92 54528.95 88888.00 2021-03-02 14:13:12.000 061 14296.62 426.41 54525.22 88888.00 2021-03-02 14:13:13.000 061 14292.68 422.71 54528.79 88888.00 2021-03-02 14:13:14.000 061 14291.87 422.54 54528.52 88888.00 2021-03-02 14:13:15.000 061 14291.53 422.63 54528.23 88888.00 2021-03-02 14:13:16.000 061 14290.84 422.63 54528.25 88888.00 2021-03-02 14:13:17.000 061 14290.20 422.82 54527.92 88888.00 2021-03-02 14:13:18.000 061 14292.56 425.78 54524.42 88888.00 2021-03-02 14:13:19.000 061 14288.87 422.06 54527.57 88888.00 2021-03-02 14:13:20.000 061 14288.72 422.28 54527.19 88888.00 2021-03-02 14:13:21.000 061 14288.65 422.36 54526.97 88888.00 2021-03-02 14:13:22.000 061 14288.41 422.29 54526.22 88888.00 2021-03-02 14:13:23.000 061 14288.04 422.16 54526.53 88888.00 2021-03-02 14:13:24.000 061 14287.93 422.08 54526.37 88888.00 2021-03-02 14:13:25.000 061 14287.90 422.08 54526.06 88888.00 2021-03-02 14:13:26.000 061 14288.02 422.22 54525.57 88888.00 2021-03-02 14:13:27.000 061 14287.77 422.97 54525.60 88888.00 2021-03-02 14:13:28.000 061 14286.77 422.26 54525.39 88888.00 2021-03-02 14:13:29.000 061 14286.33 422.24 54525.33 88888.00 2021-03-02 14:13:30.000 061 14286.47 422.17 54525.05 88888.00 2021-03-02 14:13:31.000 061 14286.05 422.14 54524.80 88888.00 2021-03-02 14:13:32.000 061 14286.68 422.38 54524.58 88888.00 2021-03-02 14:13:33.000 061 14286.13 422.04 54524.64 88888.00 2021-03-02 14:13:34.000 061 14286.56 422.48 54524.00 88888.00 2021-03-02 14:13:35.000 061 14286.80 422.43 54524.05 88888.00 2021-03-02 14:13:36.000 061 14287.05 422.57 54524.06 88888.00 2021-03-02 14:13:37.000 061 14286.79 422.82 54523.95 88888.00 2021-03-02 14:13:38.000 061 14286.95 422.52 54523.98 88888.00 2021-03-02 14:13:39.000 061 14287.07 423.03 54523.80 88888.00 2021-03-02 14:13:40.000 061 14287.21 422.79 54523.44 88888.00 2021-03-02 14:13:41.000 061 14287.26 422.69 54523.11 88888.00 2021-03-02 14:13:42.000 061 14289.11 422.29 54519.96 88888.00 2021-03-02 14:13:43.000 061 14288.71 425.83 54523.44 88888.00 2021-03-02 14:13:44.000 061 14287.52 422.78 54523.27 88888.00 2021-03-02 14:13:45.000 061 14287.08 422.19 54523.24 88888.00 2021-03-02 14:13:46.000 061 14286.75 422.40 54522.81 88888.00 2021-03-02 14:13:47.000 061 14287.03 422.82 54523.01 88888.00 2021-03-02 14:13:48.000 061 14289.69 425.64 54519.70 88888.00 2021-03-02 14:13:49.000 061 14286.39 422.72 54522.79 88888.00 2021-03-02 14:13:50.000 061 14286.53 422.36 54522.56 88888.00 2021-03-02 14:13:51.000 061 14286.95 422.92 54522.76 88888.00 2021-03-02 14:13:52.000 061 14287.11 422.51 54522.59 88888.00 2021-03-02 14:13:53.000 061 14287.32 422.56 54522.69 88888.00 2021-03-02 14:13:54.000 061 14287.58 423.23 54522.08 88888.00 2021-03-02 14:13:55.000 061 14287.46 422.83 54522.55 88888.00 2021-03-02 14:13:56.000 061 14287.82 423.22 54522.36 88888.00 2021-03-02 14:13:57.000 061 14287.24 423.16 54522.53 88888.00 2021-03-02 14:13:58.000 061 14286.90 422.91 54522.69 88888.00 2021-03-02 14:13:59.000 061 14286.65 422.40 54522.61 88888.00 2021-03-02 14:14:00.000 061 14286.58 422.26 54522.53 88888.00 2021-03-02 14:14:01.000 061 14286.45 422.01 54522.55 88888.00 2021-03-02 14:14:02.000 061 14286.38 422.71 54522.89 88888.00 2021-03-02 14:14:03.000 061 14286.08 422.71 54522.45 88888.00 2021-03-02 14:14:04.000 061 14285.65 422.71 54522.23 88888.00 2021-03-02 14:14:05.000 061 14285.55 422.63 54522.19 88888.00 2021-03-02 14:14:06.000 061 14285.56 422.80 54522.19 88888.00 2021-03-02 14:14:07.000 061 14285.94 422.83 54522.04 88888.00 2021-03-02 14:14:08.000 061 14289.10 426.09 54518.81 88888.00 2021-03-02 14:14:09.000 061 14285.98 423.01 54521.70 88888.00 2021-03-02 14:14:10.000 061 14285.19 423.03 54521.98 88888.00 2021-03-02 14:14:11.000 061 14285.22 423.22 54521.99 88888.00 2021-03-02 14:14:12.000 061 14285.97 423.25 54521.86 88888.00 2021-03-02 14:14:13.000 061 14285.55 423.30 54521.92 88888.00 2021-03-02 14:14:14.000 061 14288.27 426.67 54518.86 88888.00 2021-03-02 14:14:15.000 061 14284.83 423.20 54521.82 88888.00 2021-03-02 14:14:16.000 061 14284.95 423.61 54521.99 88888.00 2021-03-02 14:14:17.000 061 14285.40 423.17 54521.87 88888.00 2021-03-02 14:14:18.000 061 14285.41 423.36 54519.72 88888.00 2021-03-02 14:14:19.000 061 14288.71 427.26 54521.97 88888.00 2021-03-02 14:14:20.000 061 14285.43 423.83 54521.83 88888.00 2021-03-02 14:14:21.000 061 14286.09 424.33 54521.69 88888.00 2021-03-02 14:14:22.000 061 14286.65 424.36 54521.80 88888.00 2021-03-02 14:14:23.000 061 14286.29 424.52 54521.87 88888.00 2021-03-02 14:14:24.000 061 14286.39 425.26 54521.91 88888.00 2021-03-02 14:14:25.000 061 14286.70 424.63 54522.05 88888.00 2021-03-02 14:14:26.000 061 14287.11 425.40 54521.94 88888.00 2021-03-02 14:14:27.000 061 14287.67 425.09 54521.82 88888.00 2021-03-02 14:14:28.000 061 14288.23 425.25 54522.12 88888.00 2021-03-02 14:14:29.000 061 14288.85 425.78 54522.06 88888.00 2021-03-02 14:14:30.000 061 14289.27 425.58 54522.00 88888.00 2021-03-02 14:14:31.000 061 14289.73 425.51 54522.42 88888.00 2021-03-02 14:14:32.000 061 14290.07 426.35 54522.22 88888.00 2021-03-02 14:14:33.000 061 14290.16 425.59 54522.48 88888.00 2021-03-02 14:14:34.000 061 14290.08 426.23 54522.55 88888.00 2021-03-02 14:14:35.000 061 14289.74 426.52 54522.65 88888.00 2021-03-02 14:14:36.000 061 14289.52 426.68 54522.44 88888.00 2021-03-02 14:14:37.000 061 14289.59 426.94 54522.56 88888.00 2021-03-02 14:14:38.000 061 14289.54 427.00 54522.83 88888.00 2021-03-02 14:14:39.000 061 14292.94 430.42 54519.49 88888.00 2021-03-02 14:14:40.000 061 14289.49 427.37 54522.94 88888.00 2021-03-02 14:14:41.000 061 14289.22 427.37 54522.74 88888.00 2021-03-02 14:14:42.000 061 14288.88 427.56 54522.37 88888.00 2021-03-02 14:14:43.000 061 14288.29 427.39 54523.06 88888.00 2021-03-02 14:14:44.000 061 14287.96 427.40 54523.07 88888.00 2021-03-02 14:14:45.000 061 14290.91 430.75 54519.89 88888.00 2021-03-02 14:14:46.000 061 14287.48 427.28 54523.34 88888.00 2021-03-02 14:14:47.000 061 14287.43 427.32 54523.44 88888.00 2021-03-02 14:14:48.000 061 14287.32 428.10 54523.32 88888.00 2021-03-02 14:14:49.000 061 14287.75 428.43 54523.26 88888.00 2021-03-02 14:14:50.000 061 14288.04 427.82 54523.33 88888.00 2021-03-02 14:14:51.000 061 14288.47 428.12 54523.47 88888.00 2021-03-02 14:14:52.000 061 14288.80 428.42 54523.40 88888.00 2021-03-02 14:14:53.000 061 14288.97 428.75 54523.41 88888.00 2021-03-02 14:14:54.000 061 14289.09 428.13 54523.53 88888.00 2021-03-02 14:14:55.000 061 14288.64 428.07 54523.73 88888.00 2021-03-02 14:14:56.000 061 14288.60 428.25 54523.72 88888.00 2021-03-02 14:14:57.000 061 14288.78 428.44 54523.74 88888.00 2021-03-02 14:14:58.000 061 14288.23 428.43 54523.93 88888.00 2021-03-02 14:14:59.000 061 14288.76 429.11 54523.97 88888.00 2021-03-02 14:15:00.000 061 14288.10 428.61 54524.21 88888.00 2021-03-02 14:15:01.000 061 14288.44 428.87 54524.06 88888.00 2021-03-02 14:15:02.000 061 14288.91 428.86 54523.97 88888.00 2021-03-02 14:15:03.000 061 14288.97 428.93 54521.95 88888.00 2021-03-02 14:15:04.000 061 14292.45 432.31 54520.73 88888.00 2021-03-02 14:15:05.000 061 14288.98 428.95 54524.22 88888.00 2021-03-02 14:15:06.000 061 14288.95 429.36 54524.14 88888.00 2021-03-02 14:15:07.000 061 14288.62 429.49 54523.98 88888.00 2021-03-02 14:15:08.000 061 14288.35 429.76 54523.78 88888.00 2021-03-02 14:15:09.000 061 14288.28 429.89 54524.14 88888.00 2021-03-02 14:15:10.000 061 14291.63 432.56 54520.92 88888.00 2021-03-02 14:15:11.000 061 14288.78 429.61 54524.07 88888.00 2021-03-02 14:15:12.000 061 14288.92 430.14 54523.34 88888.00 2021-03-02 14:15:13.000 061 14288.48 429.83 54524.17 88888.00 2021-03-02 14:15:14.000 061 14288.34 429.31 54523.64 88888.00 2021-03-02 14:15:15.000 061 14287.81 429.77 54524.16 88888.00 2021-03-02 14:15:16.000 061 14287.43 430.03 54523.78 88888.00 2021-03-02 14:15:17.000 061 14287.05 430.49 54523.84 88888.00 2021-03-02 14:15:18.000 061 14287.15 429.95 54524.01 88888.00 2021-03-02 14:15:19.000 061 14287.48 429.83 54523.82 88888.00 2021-03-02 14:15:20.000 061 14287.40 429.99 54523.89 88888.00 2021-03-02 14:15:21.000 061 14287.58 430.48 54523.72 88888.00 2021-03-02 14:15:22.000 061 14288.59 430.37 54523.22 88888.00 2021-03-02 14:15:23.000 061 14287.79 430.54 54523.69 88888.00 2021-03-02 14:15:24.000 061 14287.96 430.41 54523.73 88888.00 2021-03-02 14:15:25.000 061 14288.15 430.50 54523.46 88888.00 2021-03-02 14:15:26.000 061 14288.12 430.43 54523.51 88888.00 2021-03-02 14:15:27.000 061 14287.48 430.19 54523.46 88888.00 2021-03-02 14:15:28.000 061 14287.35 430.07 54523.69 88888.00 2021-03-02 14:15:29.000 061 14287.02 430.68 54523.56 88888.00 2021-03-02 14:15:30.000 061 14286.44 429.68 54523.58 88888.00 2021-03-02 14:15:31.000 061 14286.50 429.77 54523.51 88888.00 2021-03-02 14:15:32.000 061 14286.62 429.55 54520.39 88888.00 2021-03-02 14:15:33.000 061 14289.38 432.99 54523.03 88888.00 2021-03-02 14:15:34.000 061 14286.31 429.84 54523.43 88888.00 2021-03-02 14:15:35.000 061 14285.51 429.89 54523.32 88888.00 2021-03-02 14:15:36.000 061 14285.43 430.46 54523.25 88888.00 2021-03-02 14:15:37.000 061 14285.71 429.81 54523.01 88888.00 2021-03-02 14:15:38.000 061 14288.15 432.94 54521.19 88888.00 2021-03-02 14:15:39.000 061 14284.68 430.02 54523.02 88888.00 2021-03-02 14:15:40.000 061 14285.21 429.76 54522.94 88888.00 2021-03-02 14:15:41.000 061 14285.28 430.11 54523.07 88888.00 2021-03-02 14:15:42.000 061 14285.63 430.37 54522.93 88888.00 2021-03-02 14:15:43.000 061 14284.53 430.19 54522.98 88888.00 2021-03-02 14:15:44.000 061 14284.00 430.61 54522.92 88888.00 2021-03-02 14:15:45.000 061 14284.02 430.62 54522.87 88888.00 2021-03-02 14:15:46.000 061 14284.03 431.15 54522.81 88888.00 2021-03-02 14:15:47.000 061 14284.22 430.82 54522.51 88888.00 2021-03-02 14:15:48.000 061 14283.90 431.35 54522.60 88888.00 2021-03-02 14:15:49.000 061 14284.09 431.25 54522.45 88888.00 2021-03-02 14:15:50.000 061 14284.00 431.08 54522.64 88888.00 2021-03-02 14:15:51.000 061 14284.15 431.00 54522.40 88888.00 2021-03-02 14:15:52.000 061 14285.22 430.83 54522.24 88888.00 2021-03-02 14:15:53.000 061 14285.71 430.79 54521.96 88888.00 2021-03-02 14:15:54.000 061 14290.36 435.78 54518.84 88888.00 2021-03-02 14:15:55.000 061 14287.59 434.28 54522.30 88888.00 2021-03-02 14:15:56.000 061 14287.58 431.25 54522.24 88888.00 2021-03-02 14:15:57.000 061 14287.54 431.28 54522.12 88888.00 2021-03-02 14:15:58.000 061 14288.49 431.48 54522.33 88888.00 2021-03-02 14:15:59.000 061 14288.68 431.00 54522.36 88888.00 2021-03-02 14:16:00.000 061 14292.18 434.63 54519.06 88888.00 2021-03-02 14:16:01.000 061 14289.11 431.01 54522.53 88888.00 2021-03-02 14:16:02.000 061 14289.25 431.00 54522.47 88888.00 2021-03-02 14:16:03.000 061 14289.09 431.17 54522.57 88888.00 2021-03-02 14:16:04.000 061 14289.18 431.32 54522.97 88888.00 2021-03-02 14:16:05.000 061 14289.42 431.97 54522.89 88888.00 2021-03-02 14:16:06.000 061 14290.16 432.49 54522.69 88888.00 2021-03-02 14:16:07.000 061 14289.89 432.45 54522.76 88888.00 2021-03-02 14:16:08.000 061 14293.19 432.68 54519.75 88888.00 2021-03-02 14:16:09.000 061 14290.17 435.91 54522.28 88888.00 2021-03-02 14:16:10.000 061 14290.35 433.33 54523.13 88888.00 2021-03-02 14:16:11.000 061 14290.74 433.45 54523.17 88888.00 2021-03-02 14:16:12.000 061 14290.94 433.22 54523.17 88888.00 2021-03-02 14:16:13.000 061 14290.93 433.69 54523.19 88888.00 2021-03-02 14:16:14.000 061 14291.03 433.49 54523.28 88888.00 2021-03-02 14:16:15.000 061 14291.03 433.52 54523.07 88888.00 2021-03-02 14:16:16.000 061 14290.79 434.06 54523.25 88888.00 2021-03-02 14:16:17.000 061 14290.29 434.11 54523.10 88888.00 2021-03-02 14:16:18.000 061 14290.30 434.02 54523.36 88888.00 2021-03-02 14:16:19.000 061 14290.76 434.33 54523.19 88888.00 2021-03-02 14:16:20.000 061 14290.89 433.87 54523.48 88888.00 2021-03-02 14:16:21.000 061 14291.55 433.70 54523.19 88888.00 2021-03-02 14:16:22.000 061 14291.25 433.93 54523.44 88888.00 2021-03-02 14:16:23.000 061 14291.27 434.21 54523.55 88888.00 2021-03-02 14:16:24.000 061 14291.58 434.50 54523.64 88888.00 2021-03-02 14:16:25.000 061 14291.36 434.42 54523.78 88888.00 2021-03-02 14:16:26.000 061 14291.31 434.84 54523.63 88888.00 2021-03-02 14:16:27.000 061 14291.20 434.91 54523.91 88888.00 2021-03-02 14:16:28.000 061 14291.66 435.22 54523.88 88888.00 2021-03-02 14:16:29.000 061 14294.74 438.21 54520.20 88888.00 2021-03-02 14:16:30.000 061 14291.29 435.09 54523.82 88888.00 2021-03-02 14:16:31.000 061 14291.74 435.13 54523.52 88888.00 2021-03-02 14:16:32.000 061 14291.11 435.02 54524.06 88888.00 2021-03-02 14:16:33.000 061 14291.42 435.09 54523.69 88888.00 2021-03-02 14:16:34.000 061 14291.10 434.86 54523.81 88888.00 2021-03-02 14:16:35.000 061 14294.41 438.38 54520.42 88888.00 2021-03-02 14:16:36.000 061 14291.39 434.81 54523.95 88888.00 2021-03-02 14:16:37.000 061 14291.48 434.08 54524.15 88888.00 2021-03-02 14:16:38.000 061 14291.73 434.23 54524.01 88888.00 2021-03-02 14:16:39.000 061 14291.85 434.43 54524.01 88888.00 2021-03-02 14:16:40.000 061 14291.57 434.41 54524.10 88888.00 2021-03-02 14:16:41.000 061 14291.84 434.90 54524.48 88888.00 2021-03-02 14:16:42.000 061 14292.02 434.59 54524.32 88888.00 2021-03-02 14:16:43.000 061 14292.10 434.59 54524.14 88888.00 2021-03-02 14:16:44.000 061 14291.95 434.82 54524.11 88888.00 2021-03-02 14:16:45.000 061 14291.68 434.47 54524.36 88888.00 2021-03-02 14:16:46.000 061 14295.01 437.59 54520.94 88888.00 2021-03-02 14:16:47.000 061 14291.70 434.14 54524.32 88888.00 2021-03-02 14:16:48.000 061 14291.77 433.94 54524.18 88888.00 2021-03-02 14:16:49.000 061 14291.86 434.18 54524.12 88888.00 2021-03-02 14:16:50.000 061 14291.97 433.93 54524.17 88888.00 2021-03-02 14:16:51.000 061 14292.07 434.28 54524.26 88888.00 2021-03-02 14:16:52.000 061 14295.06 437.42 54520.80 88888.00 2021-03-02 14:16:53.000 061 14291.82 433.60 54524.28 88888.00 2021-03-02 14:16:54.000 061 14291.54 433.64 54524.20 88888.00 2021-03-02 14:16:55.000 061 14291.55 433.92 54524.06 88888.00 2021-03-02 14:16:56.000 061 14291.41 433.63 54524.08 88888.00 2021-03-02 14:16:57.000 061 14291.58 434.26 54524.02 88888.00 2021-03-02 14:16:58.000 061 14291.98 433.28 54523.63 88888.00 2021-03-02 14:16:59.000 061 14292.34 433.14 54523.83 88888.00 2021-03-02 14:17:00.000 061 14292.35 433.59 54523.78 88888.00 2021-03-02 14:17:01.000 061 14292.31 433.71 54523.79 88888.00 2021-03-02 14:17:02.000 061 14295.35 436.73 54520.42 88888.00 2021-03-02 14:17:03.000 061 14291.77 433.70 54523.91 88888.00 2021-03-02 14:17:04.000 061 14292.56 433.32 54523.36 88888.00 2021-03-02 14:17:05.000 061 14293.02 432.70 54520.42 88888.00 2021-03-02 14:17:06.000 061 14293.74 436.41 54523.72 88888.00 2021-03-02 14:17:07.000 061 14292.13 432.70 54523.69 88888.00 2021-03-02 14:17:08.000 061 14295.47 435.96 54520.40 88888.00 2021-03-02 14:17:09.000 061 14291.75 433.38 54523.61 88888.00 2021-03-02 14:17:10.000 061 14291.11 433.15 54523.54 88888.00 2021-03-02 14:17:11.000 061 14291.03 433.57 54523.61 88888.00 2021-03-02 14:17:12.000 061 14290.49 432.57 54523.58 88888.00 2021-03-02 14:17:13.000 061 14291.05 432.75 54523.44 88888.00 2021-03-02 14:17:14.000 061 14290.74 432.33 54523.38 88888.00 2021-03-02 14:17:15.000 061 14290.78 431.92 54523.30 88888.00 2021-03-02 14:17:16.000 061 14294.09 435.10 54520.06 88888.00 2021-03-02 14:17:17.000 061 14290.28 431.93 54523.25 88888.00 2021-03-02 14:17:18.000 061 14289.91 432.28 54523.22 88888.00 2021-03-02 14:17:19.000 061 14289.75 431.84 54523.07 88888.00 2021-03-02 14:17:20.000 061 14288.79 431.91 54523.00 88888.00 2021-03-02 14:17:21.000 061 14288.34 432.31 54522.94 88888.00 2021-03-02 14:17:22.000 061 14291.30 434.64 54519.60 88888.00 2021-03-02 14:17:23.000 061 14287.84 430.93 54522.88 88888.00 2021-03-02 14:17:24.000 061 14288.00 430.78 54522.62 88888.00 2021-03-02 14:17:25.000 061 14288.49 430.64 54522.43 88888.00 2021-03-02 14:17:26.000 061 14288.59 430.35 54522.49 88888.00 2021-03-02 14:17:27.000 061 14288.09 430.63 54522.51 88888.00 2021-03-02 14:17:28.000 061 14288.27 430.46 54521.98 88888.00 2021-03-02 14:17:29.000 061 14288.33 430.46 54522.19 88888.00 2021-03-02 14:17:30.000 061 14287.74 430.62 54522.15 88888.00 2021-03-02 14:17:31.000 061 14286.94 430.62 54522.35 88888.00 2021-03-02 14:17:32.000 061 14290.41 435.33 54518.56 88888.00 2021-03-02 14:17:33.000 061 14287.04 431.88 54522.00 88888.00 2021-03-02 14:17:34.000 061 14287.36 430.14 54521.81 88888.00 2021-03-02 14:17:35.000 061 14287.39 430.31 54521.79 88888.00 2021-03-02 14:17:36.000 061 14290.29 433.26 54518.39 88888.00 2021-03-02 14:17:37.000 061 14286.65 430.22 54521.85 88888.00 2021-03-02 14:17:38.000 061 14289.64 433.83 54518.34 88888.00 2021-03-02 14:17:39.000 061 14286.08 429.87 54521.42 88888.00 2021-03-02 14:17:40.000 061 14286.31 430.29 54521.37 88888.00 2021-03-02 14:17:41.000 061 14289.42 431.09 54517.97 88888.00 2021-03-02 14:17:42.000 061 14286.25 431.16 54521.15 88888.00 2021-03-02 14:17:43.000 061 14286.48 429.82 54521.11 88888.00 2021-03-02 14:17:44.000 061 14286.90 429.38 54521.04 88888.00 2021-03-02 14:17:45.000 061 14287.47 430.10 54521.00 88888.00 2021-03-02 14:17:46.000 061 14287.78 430.02 54521.08 88888.00 2021-03-02 14:17:47.000 061 14287.88 430.04 54520.99 88888.00 2021-03-02 14:17:48.000 061 14287.73 429.96 54520.99 88888.00 2021-03-02 14:17:49.000 061 14287.63 429.95 54521.05 88888.00 2021-03-02 14:17:50.000 061 14287.00 430.21 54521.23 88888.00 2021-03-02 14:17:51.000 061 14286.81 430.42 54521.05 88888.00 2021-03-02 14:17:52.000 061 14286.51 430.07 54521.22 88888.00 2021-03-02 14:17:53.000 061 14286.33 430.39 54521.11 88888.00 2021-03-02 14:17:54.000 061 14286.42 429.88 54520.87 88888.00 2021-03-02 14:17:55.000 061 14286.21 430.05 54520.70 88888.00 2021-03-02 14:17:56.000 061 14285.52 430.07 54520.86 88888.00 2021-03-02 14:17:57.000 061 14285.19 429.45 54520.81 88888.00 2021-03-02 14:17:58.000 061 14285.32 430.01 54520.89 88888.00 2021-03-02 14:17:59.000 061 14285.26 429.54 54520.71 88888.00 2021-03-02 14:18:00.000 061 14285.20 429.70 54520.89 88888.00 2021-03-02 14:18:01.000 061 14285.35 429.41 54520.56 88888.00 2021-03-02 14:18:02.000 061 14285.26 429.30 54520.52 88888.00 2021-03-02 14:18:03.000 061 14285.65 429.52 54520.60 88888.00 2021-03-02 14:18:04.000 061 14285.60 429.79 54520.46 88888.00 2021-03-02 14:18:05.000 061 14285.69 429.89 54520.55 88888.00 2021-03-02 14:18:06.000 061 14285.72 429.96 54520.42 88888.00 2021-03-02 14:18:07.000 061 14288.96 433.39 54517.17 88888.00 2021-03-02 14:18:08.000 061 14285.59 430.12 54520.48 88888.00 2021-03-02 14:18:09.000 061 14285.61 430.13 54520.27 88888.00 2021-03-02 14:18:10.000 061 14285.82 430.06 54520.52 88888.00 2021-03-02 14:18:11.000 061 14286.23 430.24 54520.36 88888.00 2021-03-02 14:18:12.000 061 14285.71 430.19 54520.57 88888.00 2021-03-02 14:18:13.000 061 14288.96 433.42 54517.21 88888.00 2021-03-02 14:18:14.000 061 14285.89 430.22 54520.42 88888.00 2021-03-02 14:18:15.000 061 14285.60 430.15 54520.58 88888.00 2021-03-02 14:18:16.000 061 14285.24 430.12 54520.56 88888.00 2021-03-02 14:18:17.000 061 14285.03 430.06 54520.61 88888.00 2021-03-02 14:18:18.000 061 14284.96 430.22 54520.60 88888.00 2021-03-02 14:18:19.000 061 14284.94 430.50 54520.84 88888.00 2021-03-02 14:18:20.000 061 14284.76 430.42 54520.48 88888.00 2021-03-02 14:18:21.000 061 14284.59 430.61 54520.64 88888.00 2021-03-02 14:18:22.000 061 14284.50 430.42 54520.71 88888.00 2021-03-02 14:18:23.000 061 14284.26 430.58 54520.78 88888.00 2021-03-02 14:18:24.000 061 14283.90 431.11 54519.04 88888.00 2021-03-02 14:18:25.000 061 14286.72 433.56 54517.16 88888.00 2021-03-02 14:18:26.000 061 14283.48 430.27 54520.62 88888.00 2021-03-02 14:18:27.000 061 14283.14 430.65 54520.20 88888.00 2021-03-02 14:18:28.000 061 14283.27 430.94 54520.54 88888.00 2021-03-02 14:18:29.000 061 14282.75 431.05 54519.99 88888.00 2021-03-02 14:18:30.000 061 14282.46 430.83 54520.39 88888.00 2021-03-02 14:18:31.000 061 14285.98 434.20 54517.03 88888.00 2021-03-02 14:18:32.000 061 14282.59 430.83 54520.42 88888.00 2021-03-02 14:18:33.000 061 14282.47 430.85 54520.07 88888.00 2021-03-02 14:18:34.000 061 14282.53 431.02 54520.26 88888.00 2021-03-02 14:18:35.000 061 14282.32 430.87 54520.21 88888.00 2021-03-02 14:18:36.000 061 14282.21 430.87 54520.27 88888.00 2021-03-02 14:18:37.000 061 14282.23 430.77 54520.31 88888.00 2021-03-02 14:18:38.000 061 14282.46 430.96 54520.33 88888.00 2021-03-02 14:18:39.000 061 14283.09 431.04 54520.29 88888.00 2021-03-02 14:18:40.000 061 14282.47 431.25 54520.17 88888.00 2021-03-02 14:18:41.000 061 14282.42 431.27 54520.22 88888.00 2021-03-02 14:18:42.000 061 14282.20 431.41 54520.40 88888.00 2021-03-02 14:18:43.000 061 14282.16 431.31 54520.00 88888.00 2021-03-02 14:18:44.000 061 14282.24 430.98 54520.31 88888.00 2021-03-02 14:18:45.000 061 14282.35 430.92 54520.42 88888.00 2021-03-02 14:18:46.000 061 14282.20 430.59 54520.28 88888.00 2021-03-02 14:18:47.000 061 14281.81 430.42 54520.61 88888.00 2021-03-02 14:18:48.000 061 14281.54 430.92 54520.35 88888.00 2021-03-02 14:18:49.000 061 14281.59 430.73 54520.37 88888.00 2021-03-02 14:18:50.000 061 14281.92 430.88 54520.59 88888.00 2021-03-02 14:18:51.000 061 14282.09 430.35 54520.33 88888.00 2021-03-02 14:18:52.000 061 14281.78 430.69 54520.47 88888.00 2021-03-02 14:18:53.000 061 14281.96 430.47 54520.41 88888.00 2021-03-02 14:18:54.000 061 14281.69 430.37 54520.44 88888.00 2021-03-02 14:18:55.000 061 14285.00 432.07 54517.14 88888.00 2021-03-02 14:18:56.000 061 14282.49 431.42 54519.77 88888.00 2021-03-02 14:18:57.000 061 14281.54 430.40 54520.55 88888.00 2021-03-02 14:18:58.000 061 14281.31 430.56 54520.50 88888.00 2021-03-02 14:18:59.000 061 14281.25 430.48 54520.29 88888.00 2021-03-02 14:19:00.000 061 14281.48 430.87 54519.93 88888.00 2021-03-02 14:19:01.000 061 14285.27 433.89 54517.08 88888.00 2021-03-02 14:19:02.000 061 14281.46 431.11 54520.26 88888.00 2021-03-02 14:19:03.000 061 14281.21 430.68 54520.01 88888.00 2021-03-02 14:19:04.000 061 14280.99 430.70 54520.53 88888.00 2021-03-02 14:19:05.000 061 14280.86 431.23 54520.18 88888.00 2021-03-02 14:19:06.000 061 14280.78 430.71 54520.24 88888.00 2021-03-02 14:19:07.000 061 14280.73 430.68 54519.92 88888.00 2021-03-02 14:19:08.000 061 14280.94 430.50 54520.21 88888.00 2021-03-02 14:19:09.000 061 14281.04 430.78 54520.18 88888.00 2021-03-02 14:19:10.000 061 14280.85 430.76 54520.14 88888.00 2021-03-02 14:19:11.000 061 14281.02 431.29 54520.15 88888.00 2021-03-02 14:19:12.000 061 14280.75 430.99 54520.17 88888.00 2021-03-02 14:19:13.000 061 14280.89 431.58 54520.21 88888.00 2021-03-02 14:19:14.000 061 14280.87 431.19 54520.24 88888.00 2021-03-02 14:19:15.000 061 14281.10 431.21 54520.44 88888.00 2021-03-02 14:19:16.000 061 14281.49 431.42 54520.31 88888.00 2021-03-02 14:19:17.000 061 14281.77 431.42 54520.43 88888.00 2021-03-02 14:19:18.000 061 14281.82 431.38 54520.44 88888.00 2021-03-02 14:19:19.000 061 14281.55 431.03 54520.67 88888.00 2021-03-02 14:19:20.000 061 14281.63 431.34 54520.54 88888.00 2021-03-02 14:19:21.000 061 14286.74 433.05 54516.44 88888.00 2021-03-02 14:19:22.000 061 14285.27 434.86 54520.50 88888.00 2021-03-02 14:19:23.000 061 14282.28 431.55 54520.73 88888.00 2021-03-02 14:19:24.000 061 14282.47 431.74 54520.91 88888.00 2021-03-02 14:19:25.000 061 14282.38 431.92 54520.87 88888.00 2021-03-02 14:19:26.000 061 14282.41 432.18 54520.11 88888.00 2021-03-02 14:19:27.000 061 14285.41 435.53 54517.65 88888.00 2021-03-02 14:19:28.000 061 14281.84 432.68 54520.43 88888.00 2021-03-02 14:19:29.000 061 14282.31 432.21 54521.13 88888.00 2021-03-02 14:19:30.000 061 14283.12 432.45 54521.11 88888.00 2021-03-02 14:19:31.000 061 14283.25 432.40 54520.69 88888.00 2021-03-02 14:19:32.000 061 14286.68 435.65 54519.63 88888.00 2021-03-02 14:19:33.000 061 14283.45 432.77 54521.35 88888.00 2021-03-02 14:19:34.000 061 14283.31 432.74 54521.43 88888.00 2021-03-02 14:19:35.000 061 14283.76 432.95 54521.45 88888.00 2021-03-02 14:19:36.000 061 14283.37 433.23 54521.40 88888.00 2021-03-02 14:19:37.000 061 14283.12 433.19 54521.65 88888.00 2021-03-02 14:19:38.000 061 14283.58 433.44 54521.97 88888.00 2021-03-02 14:19:39.000 061 14282.89 434.06 54521.12 88888.00 2021-03-02 14:19:40.000 061 14282.80 433.79 54521.69 88888.00 2021-03-02 14:19:41.000 061 14283.09 433.70 54521.18 88888.00 2021-03-02 14:19:42.000 061 14283.05 433.94 54522.03 88888.00 2021-03-02 14:19:43.000 061 14282.88 434.21 54522.21 88888.00 2021-03-02 14:19:44.000 061 14282.72 433.83 54522.46 88888.00 2021-03-02 14:19:45.000 061 14282.41 434.02 54522.22 88888.00 2021-03-02 14:19:46.000 061 14282.51 433.66 54522.29 88888.00 2021-03-02 14:19:47.000 061 14282.76 433.90 54522.50 88888.00 2021-03-02 14:19:48.000 061 14283.08 434.13 54522.18 88888.00 2021-03-02 14:19:49.000 061 14283.43 433.88 54522.26 88888.00 2021-03-02 14:19:50.000 061 14283.62 434.01 54522.46 88888.00 2021-03-02 14:19:51.000 061 14283.92 433.96 54522.53 88888.00 2021-03-02 14:19:52.000 061 14287.50 437.73 54519.36 88888.00 2021-03-02 14:19:53.000 061 14284.54 434.78 54522.78 88888.00 2021-03-02 14:19:54.000 061 14284.85 434.46 54522.92 88888.00 2021-03-02 14:19:55.000 061 14285.38 433.80 54522.87 88888.00 2021-03-02 14:19:56.000 061 14286.02 433.87 54522.33 88888.00 2021-03-02 14:19:57.000 061 14286.16 433.94 54523.19 88888.00 2021-03-02 14:19:58.000 061 14289.58 436.75 54520.15 88888.00 2021-03-02 14:19:59.000 061 14286.64 433.77 54523.66 88888.00 2021-03-02 14:20:00.000 061 14286.79 433.96 54523.48 88888.00 2021-03-02 14:20:01.000 061 14287.75 433.29 54523.52 88888.00 2021-03-02 14:20:02.000 061 14287.75 434.06 54523.33 88888.00 2021-03-02 14:20:03.000 061 14288.21 433.70 54523.46 88888.00 2021-03-02 14:20:04.000 061 14288.67 433.65 54523.52 88888.00 2021-03-02 14:20:05.000 061 14289.30 433.57 54523.72 88888.00 2021-03-02 14:20:06.000 061 14289.23 433.85 54523.77 88888.00 2021-03-02 14:20:07.000 061 14289.73 433.89 54523.86 88888.00 2021-03-02 14:20:08.000 061 14293.07 437.79 54520.67 88888.00 2021-03-02 14:20:09.000 061 14289.53 434.09 54524.13 88888.00 2021-03-02 14:20:10.000 061 14292.06 434.17 54520.46 88888.00 2021-03-02 14:20:11.000 061 14292.62 437.10 54524.64 88888.00 2021-03-02 14:20:12.000 061 14289.94 434.28 54524.29 88888.00 2021-03-02 14:20:13.000 061 14290.05 433.61 54524.57 88888.00 2021-03-02 14:20:14.000 061 14289.92 433.35 54524.75 88888.00 2021-03-02 14:20:15.000 061 14290.10 433.90 54524.83 88888.00 2021-03-02 14:20:16.000 061 14293.63 436.60 54521.33 88888.00 2021-03-02 14:20:17.000 061 14290.25 433.39 54524.61 88888.00 2021-03-02 14:20:18.000 061 14290.49 433.38 54524.95 88888.00 2021-03-02 14:20:19.000 061 14289.81 433.17 54525.16 88888.00 2021-03-02 14:20:20.000 061 14289.96 433.16 54525.11 88888.00 2021-03-02 14:20:21.000 061 14289.79 433.07 54525.12 88888.00 2021-03-02 14:20:22.000 061 14289.71 432.77 54525.19 88888.00 2021-03-02 14:20:23.000 061 14289.85 432.34 54524.72 88888.00 2021-03-02 14:20:24.000 061 14289.92 432.74 54525.38 88888.00 2021-03-02 14:20:25.000 061 14290.19 433.01 54525.14 88888.00 2021-03-02 14:20:26.000 061 14289.85 432.66 54525.27 88888.00 2021-03-02 14:20:27.000 061 14290.08 432.84 54525.45 88888.00 2021-03-02 14:20:28.000 061 14290.89 432.32 54521.60 88888.00 2021-03-02 14:20:29.000 061 14291.66 435.47 54525.51 88888.00 2021-03-02 14:20:30.000 061 14290.10 432.22 54525.27 88888.00 2021-03-02 14:20:31.000 061 14289.49 432.07 54525.21 88888.00 2021-03-02 14:20:32.000 061 14289.28 432.37 54525.39 88888.00 2021-03-02 14:20:33.000 061 14289.22 432.61 54523.80 88888.00 2021-03-02 14:20:34.000 061 14291.88 434.85 54525.58 88888.00 2021-03-02 14:20:35.000 061 14288.53 431.62 54525.82 88888.00 2021-03-02 14:20:36.000 061 14288.40 431.41 54525.85 88888.00 2021-03-02 14:20:37.000 061 14288.32 431.24 54525.83 88888.00 2021-03-02 14:20:38.000 061 14288.55 431.67 54525.73 88888.00 2021-03-02 14:20:39.000 061 14291.91 435.15 54522.42 88888.00 2021-03-02 14:20:40.000 061 14288.78 431.88 54525.68 88888.00 2021-03-02 14:20:41.000 061 14288.82 431.68 54525.37 88888.00 2021-03-02 14:20:42.000 061 14289.06 431.78 54525.70 88888.00 2021-03-02 14:20:43.000 061 14289.02 432.47 54525.56 88888.00 2021-03-02 14:20:44.000 061 14292.12 435.24 54522.18 88888.00 2021-03-02 14:20:45.000 061 14288.72 432.58 54525.63 88888.00 2021-03-02 14:20:46.000 061 14289.03 431.79 54525.72 88888.00 2021-03-02 14:20:47.000 061 14288.78 432.19 54525.50 88888.00 2021-03-02 14:20:48.000 061 14289.14 432.42 54525.52 88888.00 2021-03-02 14:20:49.000 061 14289.42 431.70 54525.54 88888.00 2021-03-02 14:20:50.000 061 14292.60 435.21 54522.28 88888.00 2021-03-02 14:20:51.000 061 14289.24 431.69 54525.53 88888.00 2021-03-02 14:20:52.000 061 14288.88 431.78 54525.69 88888.00 2021-03-02 14:20:53.000 061 14288.82 432.64 54525.53 88888.00 2021-03-02 14:20:54.000 061 14288.59 431.93 54525.57 88888.00 2021-03-02 14:20:55.000 061 14288.28 432.21 54525.53 88888.00 2021-03-02 14:20:56.000 061 14288.34 432.07 54525.44 88888.00 2021-03-02 14:20:57.000 061 14288.30 432.32 54525.67 88888.00 2021-03-02 14:20:58.000 061 14288.59 432.73 54525.53 88888.00 2021-03-02 14:20:59.000 061 14293.35 434.83 54521.81 88888.00 2021-03-02 14:21:00.000 061 14291.72 435.35 54525.67 88888.00 2021-03-02 14:21:01.000 061 14289.03 432.02 54525.45 88888.00 2021-03-02 14:21:02.000 061 14289.07 432.20 54525.84 88888.00 2021-03-02 14:21:03.000 061 14288.90 432.57 54525.60 88888.00 2021-03-02 14:21:04.000 061 14288.34 432.87 54525.61 88888.00 2021-03-02 14:21:05.000 061 14291.28 435.91 54522.49 88888.00 2021-03-02 14:21:06.000 061 14288.09 433.14 54525.83 88888.00 2021-03-02 14:21:07.000 061 14287.87 433.19 54525.71 88888.00 2021-03-02 14:21:08.000 061 14287.80 433.17 54525.65 88888.00 2021-03-02 14:21:09.000 061 14288.08 433.34 54525.96 88888.00 2021-03-02 14:21:10.000 061 14288.05 433.70 54525.90 88888.00 2021-03-02 14:21:11.000 061 14287.84 433.07 54525.90 88888.00 2021-03-02 14:21:12.000 061 14287.42 433.26 54526.02 88888.00 2021-03-02 14:21:13.000 061 14287.08 433.36 54525.87 88888.00 2021-03-02 14:21:14.000 061 14286.85 433.42 54525.98 88888.00 2021-03-02 14:21:15.000 061 14287.08 433.53 54526.13 88888.00 2021-03-02 14:21:16.000 061 14287.17 433.12 54525.96 88888.00 2021-03-02 14:21:17.000 061 14287.82 432.66 54525.96 88888.00 2021-03-02 14:21:18.000 061 14287.79 432.63 54525.84 88888.00 2021-03-02 14:21:19.000 061 14287.77 433.26 54526.05 88888.00 2021-03-02 14:21:20.000 061 14287.93 433.26 54525.94 88888.00 2021-03-02 14:21:21.000 061 14287.88 433.43 54526.11 88888.00 2021-03-02 14:21:22.000 061 14288.09 433.40 54526.09 88888.00 2021-03-02 14:21:23.000 061 14288.59 433.58 54526.00 88888.00 2021-03-02 14:21:24.000 061 14288.73 433.44 54526.17 88888.00 2021-03-02 14:21:25.000 061 14289.01 433.87 54526.23 88888.00 2021-03-02 14:21:26.000 061 14289.23 433.45 54526.27 88888.00 2021-03-02 14:21:27.000 061 14289.22 433.45 54526.28 88888.00 2021-03-02 14:21:28.000 061 14289.65 433.62 54526.11 88888.00 2021-03-02 14:21:29.000 061 14289.45 433.65 54526.18 88888.00 2021-03-02 14:21:30.000 061 14292.51 436.97 54522.95 88888.00 2021-03-02 14:21:31.000 061 14289.48 433.49 54526.44 88888.00 2021-03-02 14:21:32.000 061 14289.71 433.44 54526.09 88888.00 2021-03-02 14:21:33.000 061 14290.03 433.48 54526.02 88888.00 2021-03-02 14:21:34.000 061 14290.39 433.64 54526.53 88888.00 2021-03-02 14:21:35.000 061 14290.26 434.47 54526.54 88888.00 2021-03-02 14:21:36.000 061 14293.54 437.17 54523.38 88888.00 2021-03-02 14:21:37.000 061 14290.30 434.14 54526.40 88888.00 2021-03-02 14:21:38.000 061 14290.45 434.32 54526.33 88888.00 2021-03-02 14:21:39.000 061 14290.35 434.07 54526.50 88888.00 2021-03-02 14:21:40.000 061 14290.88 434.70 54526.61 88888.00 2021-03-02 14:21:41.000 061 14290.76 434.07 54526.64 88888.00 2021-03-02 14:21:42.000 061 14291.37 434.05 54526.40 88888.00 2021-03-02 14:21:43.000 061 14291.42 434.35 54526.53 88888.00 2021-03-02 14:21:44.000 061 14291.57 434.49 54526.78 88888.00 2021-03-02 14:21:45.000 061 14291.88 434.44 54526.72 88888.00 2021-03-02 14:21:46.000 061 14292.06 434.21 54527.02 88888.00 2021-03-02 14:21:47.000 061 14292.38 434.44 54527.00 88888.00 2021-03-02 14:21:48.000 061 14293.09 434.30 54527.01 88888.00 2021-03-02 14:21:49.000 061 14292.93 434.14 54527.17 88888.00 2021-03-02 14:21:50.000 061 14293.44 433.64 54527.06 88888.00 2021-03-02 14:21:51.000 061 14293.67 433.38 54527.47 88888.00 2021-03-02 14:21:52.000 061 14297.21 436.36 54524.01 88888.00 2021-03-02 14:21:53.000 061 14294.23 433.07 54527.55 88888.00 2021-03-02 14:21:54.000 061 14294.34 432.72 54527.75 88888.00 2021-03-02 14:21:55.000 061 14294.32 432.70 54527.91 88888.00 2021-03-02 14:21:56.000 061 14294.30 432.46 54528.04 88888.00 2021-03-02 14:21:57.000 061 14294.59 432.58 54528.07 88888.00 2021-03-02 14:21:58.000 061 14297.84 435.85 54524.83 88888.00 2021-03-02 14:21:59.000 061 14294.73 432.41 54528.22 88888.00 2021-03-02 14:22:00.000 061 14294.57 432.46 54528.30 88888.00 2021-03-02 14:22:01.000 061 14294.34 432.19 54528.35 88888.00 2021-03-02 14:22:02.000 061 14294.12 432.38 54528.57 88888.00 2021-03-02 14:22:03.000 061 14294.00 431.81 54528.09 88888.00 2021-03-02 14:22:04.000 061 14293.73 431.89 54528.59 88888.00 2021-03-02 14:22:05.000 061 14293.67 431.15 54528.48 88888.00 2021-03-02 14:22:06.000 061 14293.80 431.30 54528.71 88888.00 2021-03-02 14:22:07.000 061 14294.01 431.14 54528.67 88888.00 2021-03-02 14:22:08.000 061 14293.44 430.99 54528.63 88888.00 2021-03-02 14:22:09.000 061 14292.94 431.15 54528.86 88888.00 2021-03-02 14:22:10.000 061 14292.64 430.85 54528.68 88888.00 2021-03-02 14:22:11.000 061 14292.30 431.02 54528.62 88888.00 2021-03-02 14:22:12.000 061 14292.41 430.52 54528.73 88888.00 2021-03-02 14:22:13.000 061 14292.23 430.44 54528.51 88888.00 2021-03-02 14:22:14.000 061 14292.31 430.76 54528.54 88888.00 2021-03-02 14:22:15.000 061 14292.22 430.68 54528.49 88888.00 2021-03-02 14:22:16.000 061 14292.24 430.97 54528.67 88888.00 2021-03-02 14:22:17.000 061 14292.16 430.74 54528.46 88888.00 2021-03-02 14:22:18.000 061 14291.79 430.75 54528.35 88888.00 2021-03-02 14:22:19.000 061 14292.00 430.74 54528.30 88888.00 2021-03-02 14:22:20.000 061 14291.44 430.80 54528.21 88888.00 2021-03-02 14:22:21.000 061 14291.31 430.18 54528.54 88888.00 2021-03-02 14:22:22.000 061 14291.42 429.70 54528.22 88888.00 2021-03-02 14:22:23.000 061 14294.53 433.22 54526.48 88888.00 2021-03-02 14:22:24.000 061 14291.16 430.43 54528.06 88888.00 2021-03-02 14:22:25.000 061 14291.13 429.99 54528.31 88888.00 2021-03-02 14:22:26.000 061 14291.00 430.37 54528.22 88888.00 2021-03-02 14:22:27.000 061 14290.68 430.16 54527.71 88888.00 2021-03-02 14:22:28.000 061 14293.81 433.64 54524.61 88888.00 2021-03-02 14:22:29.000 061 14290.36 430.29 54528.07 88888.00 2021-03-02 14:22:30.000 061 14290.29 430.24 54527.93 88888.00 2021-03-02 14:22:31.000 061 14290.22 430.18 54528.09 88888.00 2021-03-02 14:22:32.000 061 14290.64 430.37 54527.91 88888.00 2021-03-02 14:22:33.000 061 14290.64 430.15 54527.83 88888.00 2021-03-02 14:22:34.000 061 14291.09 430.09 54527.98 88888.00 2021-03-02 14:22:35.000 061 14291.61 430.33 54528.03 88888.00 2021-03-02 14:22:36.000 061 14290.98 430.02 54528.14 88888.00 2021-03-02 14:22:37.000 061 14290.72 430.32 54527.65 88888.00 2021-03-02 14:22:38.000 061 14293.47 433.41 54524.53 88888.00 2021-03-02 14:22:39.000 061 14289.95 430.22 54527.92 88888.00 2021-03-02 14:22:40.000 061 14289.97 429.91 54527.64 88888.00 2021-03-02 14:22:41.000 061 14289.80 429.86 54528.17 88888.00 2021-03-02 14:22:42.000 061 14290.20 430.12 54527.94 88888.00 2021-03-02 14:22:43.000 061 14289.79 429.50 54527.96 88888.00 2021-03-02 14:22:44.000 061 14293.18 433.13 54524.90 88888.00 2021-03-02 14:22:45.000 061 14289.93 430.49 54528.04 88888.00 2021-03-02 14:22:46.000 061 14289.37 429.72 54528.15 88888.00 2021-03-02 14:22:47.000 061 14289.40 430.12 54528.08 88888.00 2021-03-02 14:22:48.000 061 14289.12 429.88 54528.06 88888.00 2021-03-02 14:22:49.000 061 14289.39 430.24 54528.19 88888.00 2021-03-02 14:22:50.000 061 14289.35 429.92 54528.11 88888.00 2021-03-02 14:22:51.000 061 14289.16 429.76 54528.41 88888.00 2021-03-02 14:22:52.000 061 14289.28 430.00 54528.32 88888.00 2021-03-02 14:22:53.000 061 14289.25 429.87 54528.16 88888.00 2021-03-02 14:22:54.000 061 14289.27 430.25 54528.38 88888.00 2021-03-02 14:22:55.000 061 14289.41 430.23 54528.75 88888.00 2021-03-02 14:22:56.000 061 14289.37 430.03 54528.38 88888.00 2021-03-02 14:22:57.000 061 14289.45 430.68 54528.44 88888.00 2021-03-02 14:22:58.000 061 14289.30 430.37 54524.90 88888.00 2021-03-02 14:22:59.000 061 14290.94 433.45 54528.48 88888.00 2021-03-02 14:23:00.000 061 14288.55 430.06 54528.69 88888.00 2021-03-02 14:23:01.000 061 14288.31 429.61 54528.66 88888.00 2021-03-02 14:23:02.000 061 14288.00 429.53 54528.67 88888.00 2021-03-02 14:23:03.000 061 14287.35 429.13 54528.66 88888.00 2021-03-02 14:23:04.000 061 14287.08 429.37 54528.62 88888.00 2021-03-02 14:23:05.000 061 14286.57 429.14 54528.46 88888.00 2021-03-02 14:23:06.000 061 14286.14 429.14 54528.54 88888.00 2021-03-02 14:23:07.000 061 14285.59 429.01 54528.57 88888.00 2021-03-02 14:23:08.000 061 14285.40 429.11 54528.38 88888.00 2021-03-02 14:23:09.000 061 14288.86 432.37 54525.23 88888.00 2021-03-02 14:23:10.000 061 14285.91 429.68 54528.40 88888.00 2021-03-02 14:23:11.000 061 14285.12 429.42 54528.50 88888.00 2021-03-02 14:23:12.000 061 14285.23 429.21 54528.50 88888.00 2021-03-02 14:23:13.000 061 14284.60 429.38 54528.23 88888.00 2021-03-02 14:23:14.000 061 14284.78 429.50 54528.32 88888.00 2021-03-02 14:23:15.000 061 14288.26 433.02 54524.91 88888.00 2021-03-02 14:23:16.000 061 14285.15 429.37 54528.26 88888.00 2021-03-02 14:23:17.000 061 14285.44 429.68 54528.20 88888.00 2021-03-02 14:23:18.000 061 14285.37 429.78 54528.11 88888.00 2021-03-02 14:23:19.000 061 14285.26 429.99 54528.06 88888.00 2021-03-02 14:23:20.000 061 14284.95 429.92 54527.85 88888.00 2021-03-02 14:23:21.000 061 14284.61 429.72 54528.14 88888.00 2021-03-02 14:23:22.000 061 14284.59 429.74 54527.98 88888.00 2021-03-02 14:23:23.000 061 14283.87 429.78 54527.69 88888.00 2021-03-02 14:23:24.000 061 14283.43 430.37 54527.84 88888.00 2021-03-02 14:23:25.000 061 14283.50 429.82 54527.76 88888.00 2021-03-02 14:23:26.000 061 14283.42 430.46 54527.68 88888.00 2021-03-02 14:23:27.000 061 14283.20 430.77 54527.57 88888.00 2021-03-02 14:23:28.000 061 14283.10 430.75 54527.66 88888.00 2021-03-02 14:23:29.000 061 14286.46 434.65 54524.37 88888.00 2021-03-02 14:23:30.000 061 14283.50 431.88 54527.62 88888.00 2021-03-02 14:23:31.000 061 14283.75 431.09 54527.73 88888.00 2021-03-02 14:23:32.000 061 14283.67 431.07 54527.65 88888.00 2021-03-02 14:23:33.000 061 14283.63 430.97 54527.68 88888.00 2021-03-02 14:23:34.000 061 14283.89 431.49 54527.56 88888.00 2021-03-02 14:23:35.000 061 14286.93 434.71 54524.20 88888.00 2021-03-02 14:23:36.000 061 14283.44 431.56 54527.41 88888.00 2021-03-02 14:23:37.000 061 14283.31 432.22 54527.47 88888.00 2021-03-02 14:23:38.000 061 14282.97 431.60 54527.45 88888.00 2021-03-02 14:23:39.000 061 14282.81 431.88 54527.47 88888.00 2021-03-02 14:23:40.000 061 14282.47 432.30 54527.38 88888.00 2021-03-02 14:23:41.000 061 14282.16 432.29 54527.42 88888.00 2021-03-02 14:23:42.000 061 14281.85 432.11 54527.00 88888.00 2021-03-02 14:23:43.000 061 14281.30 432.32 54527.28 88888.00 2021-03-02 14:23:44.000 061 14281.57 432.57 54527.03 88888.00 2021-03-02 14:23:45.000 061 14281.65 432.85 54527.09 88888.00 2021-03-02 14:23:46.000 061 14282.05 432.64 54527.05 88888.00 2021-03-02 14:23:47.000 061 14282.48 433.44 54527.15 88888.00 2021-03-02 14:23:48.000 061 14282.22 432.68 54527.14 88888.00 2021-03-02 14:23:49.000 061 14282.59 432.53 54526.87 88888.00 2021-03-02 14:23:50.000 061 14282.80 432.89 54527.14 88888.00 2021-03-02 14:23:51.000 061 14282.70 432.74 54527.21 88888.00 2021-03-02 14:23:52.000 061 14282.64 432.88 54527.30 88888.00 2021-03-02 14:23:53.000 061 14282.38 433.12 54527.28 88888.00 2021-03-02 14:23:54.000 061 14282.54 433.28 54527.37 88888.00 2021-03-02 14:23:55.000 061 14282.88 433.24 54527.12 88888.00 2021-03-02 14:23:56.000 061 14282.03 432.97 54527.39 88888.00 2021-03-02 14:23:57.000 061 14282.06 433.29 54527.44 88888.00 2021-03-02 14:23:58.000 061 14281.83 433.59 54527.42 88888.00 2021-03-02 14:23:59.000 061 14281.94 433.72 54527.15 88888.00 2021-03-02 14:24:00.000 061 14285.39 436.97 54525.33 88888.00 2021-03-02 14:24:01.000 061 14281.82 434.08 54527.48 88888.00 2021-03-02 14:24:02.000 061 14281.93 434.52 54527.62 88888.00 2021-03-02 14:24:03.000 061 14282.04 433.81 54527.68 88888.00 2021-03-02 14:24:04.000 061 14282.08 434.47 54527.66 88888.00 2021-03-02 14:24:05.000 061 14282.31 434.13 54527.47 88888.00 2021-03-02 14:24:06.000 061 14285.51 437.61 54524.41 88888.00 2021-03-02 14:24:07.000 061 14282.25 434.65 54527.59 88888.00 2021-03-02 14:24:08.000 061 14282.00 434.65 54527.42 88888.00 2021-03-02 14:24:09.000 061 14282.12 434.90 54527.71 88888.00 2021-03-02 14:24:10.000 061 14281.76 434.32 54527.70 88888.00 2021-03-02 14:24:11.000 061 14281.73 434.44 54527.80 88888.00 2021-03-02 14:24:12.000 061 14282.07 434.43 54527.83 88888.00 2021-03-02 14:24:13.000 061 14282.11 434.11 54528.02 88888.00 2021-03-02 14:24:14.000 061 14282.31 434.45 54527.95 88888.00 2021-03-02 14:24:15.000 061 14282.89 434.03 54527.84 88888.00 2021-03-02 14:24:16.000 061 14283.07 433.97 54527.98 88888.00 2021-03-02 14:24:17.000 061 14286.47 438.22 54524.68 88888.00 2021-03-02 14:24:18.000 061 14283.13 433.89 54528.07 88888.00 2021-03-02 14:24:19.000 061 14283.24 434.08 54528.04 88888.00 2021-03-02 14:24:20.000 061 14283.07 433.35 54527.99 88888.00 2021-03-02 14:24:21.000 061 14283.24 433.98 54527.99 88888.00 2021-03-02 14:24:22.000 061 14283.21 433.32 54528.15 88888.00 2021-03-02 14:24:23.000 061 14286.29 436.40 54524.78 88888.00 2021-03-02 14:24:24.000 061 14283.10 433.55 54528.14 88888.00 2021-03-02 14:24:25.000 061 14282.91 433.39 54528.12 88888.00 2021-03-02 14:24:26.000 061 14282.98 433.56 54528.11 88888.00 2021-03-02 14:24:27.000 061 14282.97 434.03 54528.45 88888.00 2021-03-02 14:24:28.000 061 14282.79 433.95 54528.30 88888.00 2021-03-02 14:24:29.000 061 14282.79 434.11 54528.35 88888.00 2021-03-02 14:24:30.000 061 14282.83 434.37 54528.18 88888.00 2021-03-02 14:24:31.000 061 14283.20 434.28 54528.15 88888.00 2021-03-02 14:24:32.000 061 14283.08 433.74 54528.24 88888.00 2021-03-02 14:24:33.000 061 14283.77 434.16 54528.33 88888.00 2021-03-02 14:24:34.000 061 14284.31 434.27 54528.06 88888.00 2021-03-02 14:24:35.000 061 14284.16 434.54 54528.35 88888.00 2021-03-02 14:24:36.000 061 14284.52 434.75 54525.28 88888.00 2021-03-02 14:24:37.000 061 14286.89 438.16 54528.40 88888.00 2021-03-02 14:24:38.000 061 14283.73 435.02 54528.44 88888.00 2021-03-02 14:24:39.000 061 14283.49 435.06 54528.39 88888.00 2021-03-02 14:24:40.000 061 14283.46 434.72 54528.11 88888.00 2021-03-02 14:24:41.000 061 14283.46 434.96 54528.23 88888.00 2021-03-02 14:24:42.000 061 14283.49 435.09 54528.49 88888.00 2021-03-02 14:24:43.000 061 14283.74 434.92 54528.48 88888.00 2021-03-02 14:24:44.000 061 14283.92 435.74 54528.47 88888.00 2021-03-02 14:24:45.000 061 14283.77 435.67 54528.76 88888.00 2021-03-02 14:24:46.000 061 14283.96 436.03 54528.54 88888.00 2021-03-02 14:24:47.000 061 14284.30 435.92 54528.86 88888.00 2021-03-02 14:24:48.000 061 14284.56 436.22 54528.55 88888.00 2021-03-02 14:24:49.000 061 14285.00 435.92 54528.57 88888.00 2021-03-02 14:24:50.000 061 14285.30 435.98 54528.75 88888.00 2021-03-02 14:24:51.000 061 14285.64 435.85 54528.98 88888.00 2021-03-02 14:24:52.000 061 14289.21 440.06 54525.72 88888.00 2021-03-02 14:24:53.000 061 14285.85 436.51 54529.12 88888.00 2021-03-02 14:24:54.000 061 14285.89 436.62 54529.07 88888.00 2021-03-02 14:24:55.000 061 14285.53 436.71 54529.17 88888.00 2021-03-02 14:24:56.000 061 14285.39 437.12 54529.41 88888.00 2021-03-02 14:24:57.000 061 14285.54 437.04 54529.53 88888.00 2021-03-02 14:24:58.000 061 14288.78 439.91 54526.28 88888.00 2021-03-02 14:24:59.000 061 14285.56 436.78 54529.60 88888.00 2021-03-02 14:25:00.000 061 14285.30 436.66 54529.79 88888.00 2021-03-02 14:25:01.000 061 14285.25 437.10 54529.78 88888.00 2021-03-02 14:25:02.000 061 14285.03 437.31 54529.70 88888.00 2021-03-02 14:25:03.000 061 14284.99 436.82 54529.73 88888.00 2021-03-02 14:25:04.000 061 14285.27 437.11 54529.80 88888.00 2021-03-02 14:25:05.000 061 14284.76 436.37 54529.99 88888.00 2021-03-02 14:25:06.000 061 14284.90 436.35 54529.59 88888.00 2021-03-02 14:25:07.000 061 14285.04 436.48 54529.77 88888.00 2021-03-02 14:25:08.000 061 14287.88 439.43 54526.65 88888.00 2021-03-02 14:25:09.000 061 14284.71 436.46 54529.85 88888.00 2021-03-02 14:25:10.000 061 14284.12 435.85 54529.98 88888.00 2021-03-02 14:25:11.000 061 14283.76 435.91 54529.91 88888.00 2021-03-02 14:25:12.000 061 14283.21 435.90 54529.87 88888.00 2021-03-02 14:25:13.000 061 14282.88 436.04 54529.91 88888.00 2021-03-02 14:25:14.000 061 14282.70 435.29 54529.82 88888.00 2021-03-02 14:25:15.000 061 14285.74 440.31 54526.45 88888.00 2021-03-02 14:25:16.000 061 14283.01 437.35 54529.78 88888.00 2021-03-02 14:25:17.000 061 14283.23 435.56 54529.73 88888.00 2021-03-02 14:25:18.000 061 14283.27 436.22 54529.68 88888.00 2021-03-02 14:25:19.000 061 14283.14 435.50 54529.43 88888.00 2021-03-02 14:25:20.000 061 14283.41 435.57 54529.86 88888.00 2021-03-02 14:25:21.000 061 14286.73 438.65 54526.49 88888.00 2021-03-02 14:25:22.000 061 14283.49 435.43 54529.62 88888.00 2021-03-02 14:25:23.000 061 14283.28 435.47 54529.63 88888.00 2021-03-02 14:25:24.000 061 14283.35 435.91 54529.93 88888.00 2021-03-02 14:25:25.000 061 14283.31 435.82 54529.77 88888.00 2021-03-02 14:25:26.000 061 14283.34 435.89 54529.22 88888.00 2021-03-02 14:25:27.000 061 14283.28 435.77 54529.41 88888.00 2021-03-02 14:25:28.000 061 14283.35 435.65 54529.59 88888.00 2021-03-02 14:25:29.000 061 14282.80 435.92 54529.46 88888.00 2021-03-02 14:25:30.000 061 14282.64 435.55 54529.46 88888.00 2021-03-02 14:25:31.000 061 14282.48 435.96 54529.37 88888.00 2021-03-02 14:25:32.000 061 14282.35 435.71 54529.03 88888.00 2021-03-02 14:25:33.000 061 14285.72 438.67 54526.16 88888.00 2021-03-02 14:25:34.000 061 14283.49 435.68 54529.21 88888.00 2021-03-02 14:25:35.000 061 14283.36 435.99 54529.06 88888.00 2021-03-02 14:25:36.000 061 14283.63 435.63 54529.11 88888.00 2021-03-02 14:25:37.000 061 14283.87 435.62 54528.97 88888.00 2021-03-02 14:25:38.000 061 14287.05 439.25 54525.85 88888.00 2021-03-02 14:25:39.000 061 14287.35 439.18 54525.81 88888.00 2021-03-02 14:25:40.000 061 14284.24 435.99 54529.18 88888.00 2021-03-02 14:25:41.000 061 14284.09 435.73 54528.94 88888.00 2021-03-02 14:25:42.000 061 14283.98 435.64 54528.91 88888.00 2021-03-02 14:25:43.000 061 14283.50 436.11 54528.79 88888.00 2021-03-02 14:25:44.000 061 14283.22 435.98 54528.84 88888.00 2021-03-02 14:25:45.000 061 14283.07 435.82 54528.74 88888.00 2021-03-02 14:25:46.000 061 14282.92 435.84 54528.45 88888.00 2021-03-02 14:25:47.000 061 14282.83 436.22 54528.42 88888.00 2021-03-02 14:25:48.000 061 14285.82 439.30 54525.22 88888.00 2021-03-02 14:25:49.000 061 14282.29 436.18 54528.35 88888.00 2021-03-02 14:25:50.000 061 14282.00 436.38 54528.46 88888.00 2021-03-02 14:25:51.000 061 14282.26 436.98 54528.44 88888.00 2021-03-02 14:25:52.000 061 14282.44 436.63 54528.23 88888.00 2021-03-02 14:25:53.000 061 14282.52 436.67 54528.17 88888.00 2021-03-02 14:25:54.000 061 14285.63 440.05 54525.00 88888.00 2021-03-02 14:25:55.000 061 14282.02 436.51 54528.29 88888.00 2021-03-02 14:25:56.000 061 14281.78 436.35 54528.05 88888.00 2021-03-02 14:25:57.000 061 14281.42 436.85 54528.01 88888.00 2021-03-02 14:25:58.000 061 14281.13 437.25 54527.88 88888.00 2021-03-02 14:25:59.000 061 14280.77 437.22 54528.09 88888.00 2021-03-02 14:26:00.000 061 14280.70 437.21 54527.92 88888.00 2021-03-02 14:26:01.000 061 14280.79 437.64 54527.83 88888.00 2021-03-02 14:26:02.000 061 14281.42 437.55 54527.61 88888.00 2021-03-02 14:26:03.000 061 14281.06 437.62 54527.45 88888.00 2021-03-02 14:26:04.000 061 14281.65 437.87 54527.72 88888.00 2021-03-02 14:26:05.000 061 14281.27 438.00 54527.70 88888.00 2021-03-02 14:26:06.000 061 14281.80 438.46 54527.67 88888.00 2021-03-02 14:26:07.000 061 14282.23 438.60 54527.09 88888.00 2021-03-02 14:26:08.000 061 14282.91 438.22 54527.48 88888.00 2021-03-02 14:26:09.000 061 14283.52 438.30 54527.19 88888.00 2021-03-02 14:26:10.000 061 14284.21 438.44 54527.62 88888.00 2021-03-02 14:26:11.000 061 14284.68 438.82 54527.56 88888.00 2021-03-02 14:26:12.000 061 14284.75 438.49 54527.62 88888.00 2021-03-02 14:26:13.000 061 14284.90 438.64 54527.61 88888.00 2021-03-02 14:26:14.000 061 14284.89 438.61 54527.79 88888.00 2021-03-02 14:26:15.000 061 14284.67 438.46 54527.98 88888.00 2021-03-02 14:26:16.000 061 14287.92 441.20 54524.75 88888.00 2021-03-02 14:26:17.000 061 14284.79 437.89 54527.88 88888.00 2021-03-02 14:26:18.000 061 14284.90 437.55 54527.97 88888.00 2021-03-02 14:26:19.000 061 14285.30 437.37 54528.04 88888.00 2021-03-02 14:26:20.000 061 14285.54 437.36 54528.10 88888.00 2021-03-02 14:26:21.000 061 14285.44 437.99 54528.02 88888.00 2021-03-02 14:26:22.000 061 14288.64 440.84 54524.83 88888.00 2021-03-02 14:26:23.000 061 14285.77 437.89 54527.85 88888.00 2021-03-02 14:26:24.000 061 14285.65 437.88 54526.32 88888.00 2021-03-02 14:26:25.000 061 14289.09 441.22 54528.07 88888.00 2021-03-02 14:26:26.000 061 14286.56 437.70 54528.29 88888.00 2021-03-02 14:26:27.000 061 14286.83 437.70 54528.19 88888.00 2021-03-02 14:26:28.000 061 14287.25 437.34 54528.33 88888.00 2021-03-02 14:26:29.000 061 14287.50 437.65 54528.28 88888.00 2021-03-02 14:26:30.000 061 14287.52 437.35 54528.44 88888.00 2021-03-02 14:26:31.000 061 14287.52 437.25 54528.41 88888.00 2021-03-02 14:26:32.000 061 14287.25 436.96 54528.47 88888.00 2021-03-02 14:26:33.000 061 14287.08 437.13 54528.59 88888.00 2021-03-02 14:26:34.000 061 14287.04 437.13 54528.44 88888.00 2021-03-02 14:26:35.000 061 14286.89 436.87 54528.59 88888.00 2021-03-02 14:26:36.000 061 14286.83 437.01 54528.63 88888.00 2021-03-02 14:26:37.000 061 14286.95 436.88 54528.36 88888.00 2021-03-02 14:26:38.000 061 14287.32 437.14 54528.49 88888.00 2021-03-02 14:26:39.000 061 14287.33 437.32 54528.38 88888.00 2021-03-02 14:26:40.000 061 14287.25 437.54 54528.44 88888.00 2021-03-02 14:26:41.000 061 14287.36 437.43 54528.55 88888.00 2021-03-02 14:26:42.000 061 14287.43 437.51 54528.31 88888.00 2021-03-02 14:26:43.000 061 14287.64 437.57 54528.42 88888.00 2021-03-02 14:26:44.000 061 14291.10 440.61 54525.17 88888.00 2021-03-02 14:26:45.000 061 14287.46 437.66 54528.54 88888.00 2021-03-02 14:26:46.000 061 14287.25 437.73 54528.37 88888.00 2021-03-02 14:26:47.000 061 14287.04 437.90 54528.25 88888.00 2021-03-02 14:26:48.000 061 14286.62 437.54 54528.37 88888.00 2021-03-02 14:26:49.000 061 14286.61 437.41 54528.43 88888.00 2021-03-02 14:26:50.000 061 14289.76 440.97 54525.08 88888.00 2021-03-02 14:26:51.000 061 14287.01 437.46 54528.11 88888.00 2021-03-02 14:26:52.000 061 14286.56 437.46 54528.33 88888.00 2021-03-02 14:26:53.000 061 14286.19 437.73 54528.31 88888.00 2021-03-02 14:26:54.000 061 14286.45 438.32 54528.23 88888.00 2021-03-02 14:26:55.000 061 14286.15 437.88 54528.11 88888.00 2021-03-02 14:26:56.000 061 14289.29 440.83 54524.99 88888.00 2021-03-02 14:26:57.000 061 14285.98 437.57 54528.10 88888.00 2021-03-02 14:26:58.000 061 14286.16 437.35 54528.23 88888.00 2021-03-02 14:26:59.000 061 14286.91 437.82 54527.85 88888.00 2021-03-02 14:27:00.000 061 14286.40 437.61 54528.08 88888.00 2021-03-02 14:27:01.000 061 14286.17 437.49 54527.96 88888.00 2021-03-02 14:27:02.000 061 14285.90 437.17 54528.04 88888.00 2021-03-02 14:27:03.000 061 14286.23 437.44 54527.85 88888.00 2021-03-02 14:27:04.000 061 14286.45 437.19 54527.97 88888.00 2021-03-02 14:27:05.000 061 14286.34 437.27 54528.00 88888.00 2021-03-02 14:27:06.000 061 14285.94 437.48 54527.84 88888.00 2021-03-02 14:27:07.000 061 14285.44 437.32 54527.94 88888.00 2021-03-02 14:27:08.000 061 14284.91 437.71 54527.72 88888.00 2021-03-02 14:27:09.000 061 14284.69 438.18 54527.53 88888.00 2021-03-02 14:27:10.000 061 14284.48 437.29 54527.45 88888.00 2021-03-02 14:27:11.000 061 14284.30 437.63 54527.28 88888.00 2021-03-02 14:27:12.000 061 14284.12 437.63 54527.22 88888.00 2021-03-02 14:27:13.000 061 14287.66 437.73 54522.20 88888.00 2021-03-02 14:27:14.000 061 14287.40 441.59 54525.28 88888.00 2021-03-02 14:27:15.000 061 14284.10 438.16 54526.84 88888.00 2021-03-02 14:27:16.000 061 14287.36 441.25 54523.60 88888.00 2021-03-02 14:27:17.000 061 14284.22 438.03 54526.57 88888.00 2021-03-02 14:27:18.000 061 14284.55 438.33 54526.64 88888.00 2021-03-02 14:27:19.000 061 14287.37 441.40 54523.22 88888.00 2021-03-02 14:27:20.000 061 14283.74 438.43 54526.29 88888.00 2021-03-02 14:27:21.000 061 14283.54 438.22 54526.19 88888.00 2021-03-02 14:27:22.000 061 14282.99 438.06 54526.25 88888.00 2021-03-02 14:27:23.000 061 14283.12 438.05 54525.65 88888.00 2021-03-02 14:27:24.000 061 14282.88 437.78 54525.71 88888.00 2021-03-02 14:27:25.000 061 14282.17 438.18 54525.57 88888.00 2021-03-02 14:27:26.000 061 14281.93 437.73 54525.47 88888.00 2021-03-02 14:27:27.000 061 14281.66 437.54 54525.54 88888.00 2021-03-02 14:27:28.000 061 14281.72 437.54 54525.33 88888.00 2021-03-02 14:27:29.000 061 14281.96 437.38 54525.14 88888.00 2021-03-02 14:27:30.000 061 14281.80 437.30 54525.21 88888.00 2021-03-02 14:27:31.000 061 14281.40 437.53 54524.99 88888.00 2021-03-02 14:27:32.000 061 14281.10 437.42 54525.02 88888.00 2021-03-02 14:27:33.000 061 14280.69 437.54 54524.69 88888.00 2021-03-02 14:27:34.000 061 14280.26 437.80 54524.51 88888.00 2021-03-02 14:27:35.000 061 14280.05 437.32 54524.22 88888.00 2021-03-02 14:27:36.000 061 14279.83 437.48 54524.32 88888.00 2021-03-02 14:27:37.000 061 14279.87 437.52 54524.23 88888.00 2021-03-02 14:27:38.000 061 14279.94 437.55 54524.28 88888.00 2021-03-02 14:27:39.000 061 14279.86 437.44 54523.88 88888.00 2021-03-02 14:27:40.000 061 14279.48 437.11 54523.97 88888.00 2021-03-02 14:27:41.000 061 14279.67 437.59 54523.81 88888.00 2021-03-02 14:27:42.000 061 14279.17 437.26 54523.76 88888.00 2021-03-02 14:27:43.000 061 14279.03 437.37 54523.74 88888.00 2021-03-02 14:27:44.000 061 14279.03 437.98 54523.50 88888.00 2021-03-02 14:27:45.000 061 14278.79 437.31 54523.50 88888.00 2021-03-02 14:27:46.000 061 14279.06 436.97 54519.90 88888.00 2021-03-02 14:27:47.000 061 14280.62 440.28 54523.41 88888.00 2021-03-02 14:27:48.000 061 14278.62 437.57 54523.25 88888.00 2021-03-02 14:27:49.000 061 14279.39 437.46 54523.42 88888.00 2021-03-02 14:27:50.000 061 14278.60 437.21 54522.66 88888.00 2021-03-02 14:27:51.000 061 14279.00 437.54 54521.45 88888.00 2021-03-02 14:27:52.000 061 14282.23 440.85 54519.65 88888.00 2021-03-02 14:27:53.000 061 14279.22 437.19 54522.72 88888.00 2021-03-02 14:27:54.000 061 14279.23 437.10 54522.64 88888.00 2021-03-02 14:27:55.000 061 14279.18 436.96 54522.64 88888.00 2021-03-02 14:27:56.000 061 14279.41 436.93 54522.51 88888.00 2021-03-02 14:27:57.000 061 14279.53 437.13 54522.54 88888.00 2021-03-02 14:27:58.000 061 14279.40 436.78 54522.49 88888.00 2021-03-02 14:27:59.000 061 14279.78 436.17 54522.29 88888.00 2021-03-02 14:28:00.000 061 14280.24 436.28 54522.19 88888.00 2021-03-02 14:28:01.000 061 14280.43 435.53 54522.31 88888.00 2021-03-02 14:28:02.000 061 14280.51 435.21 54522.46 88888.00 2021-03-02 14:28:03.000 061 14280.36 435.07 54521.94 88888.00 2021-03-02 14:28:04.000 061 14280.53 434.58 54522.12 88888.00 2021-03-02 14:28:05.000 061 14280.40 434.27 54522.21 88888.00 2021-03-02 14:28:06.000 061 14280.56 434.31 54522.04 88888.00 2021-03-02 14:28:07.000 061 14280.34 434.36 54521.90 88888.00 2021-03-02 14:28:08.000 061 14280.72 434.01 54521.65 88888.00 2021-03-02 14:28:09.000 061 14283.87 436.55 54518.65 88888.00 2021-03-02 14:28:10.000 061 14281.12 433.03 54521.89 88888.00 2021-03-02 14:28:11.000 061 14281.49 433.07 54521.75 88888.00 2021-03-02 14:28:12.000 061 14281.39 432.86 54521.80 88888.00 2021-03-02 14:28:13.000 061 14281.34 432.93 54521.74 88888.00 2021-03-02 14:28:14.000 061 14281.56 432.51 54521.67 88888.00 2021-03-02 14:28:15.000 061 14284.49 435.54 54518.44 88888.00 2021-03-02 14:28:16.000 061 14281.51 432.70 54521.48 88888.00 2021-03-02 14:28:17.000 061 14280.66 431.81 54521.72 88888.00 2021-03-02 14:28:18.000 061 14280.66 431.87 54521.30 88888.00 2021-03-02 14:28:19.000 061 14280.66 431.65 54521.50 88888.00 2021-03-02 14:28:20.000 061 14280.32 431.69 54521.55 88888.00 2021-03-02 14:28:21.000 061 14280.55 432.32 54521.37 88888.00 2021-03-02 14:28:22.000 061 14280.05 431.43 54519.78 88888.00 2021-03-02 14:28:23.000 061 14283.34 434.96 54521.09 88888.00 2021-03-02 14:28:24.000 061 14280.71 431.73 54521.12 88888.00 2021-03-02 14:28:25.000 061 14281.14 432.13 54521.21 88888.00 2021-03-02 14:28:26.000 061 14280.89 431.45 54521.31 88888.00 2021-03-02 14:28:27.000 061 14280.79 432.03 54521.28 88888.00 2021-03-02 14:28:28.000 061 14280.97 432.01 54521.05 88888.00 2021-03-02 14:28:29.000 061 14281.40 432.01 54521.07 88888.00 2021-03-02 14:28:30.000 061 14281.42 431.76 54521.05 88888.00 2021-03-02 14:28:31.000 061 14282.12 432.89 54521.11 88888.00 2021-03-02 14:28:32.000 061 14282.05 432.71 54521.36 88888.00 2021-03-02 14:28:33.000 061 14282.18 432.58 54521.14 88888.00 2021-03-02 14:28:34.000 061 14282.12 432.45 54521.11 88888.00 2021-03-02 14:28:35.000 061 14282.00 432.96 54521.32 88888.00 2021-03-02 14:28:36.000 061 14282.51 432.77 54521.50 88888.00 2021-03-02 14:28:37.000 061 14281.85 432.51 54521.27 88888.00 2021-03-02 14:28:38.000 061 14281.88 432.44 54521.25 88888.00 2021-03-02 14:28:39.000 061 14281.76 432.45 54521.05 88888.00 2021-03-02 14:28:40.000 061 14282.46 432.82 54521.23 88888.00 2021-03-02 14:28:41.000 061 14282.57 432.85 54521.25 88888.00 2021-03-02 14:28:42.000 061 14282.80 432.85 54521.37 88888.00 2021-03-02 14:28:43.000 061 14286.24 436.09 54518.15 88888.00 2021-03-02 14:28:44.000 061 14283.03 432.90 54521.24 88888.00 2021-03-02 14:28:45.000 061 14283.49 433.06 54521.13 88888.00 2021-03-02 14:28:46.000 061 14283.31 433.26 54521.37 88888.00 2021-03-02 14:28:47.000 061 14283.10 433.26 54521.08 88888.00 2021-03-02 14:28:48.000 061 14282.83 433.60 54521.10 88888.00 2021-03-02 14:28:49.000 061 14285.72 436.73 54516.25 88888.00 2021-03-02 14:28:50.000 061 14285.92 436.48 54518.34 88888.00 2021-03-02 14:28:51.000 061 14283.05 433.21 54521.48 88888.00 2021-03-02 14:28:52.000 061 14283.03 433.52 54521.45 88888.00 2021-03-02 14:28:53.000 061 14282.94 433.89 54521.36 88888.00 2021-03-02 14:28:54.000 061 14282.26 433.96 54521.36 88888.00 2021-03-02 14:28:55.000 061 14281.58 433.94 54521.05 88888.00 2021-03-02 14:28:56.000 061 14284.88 436.78 54518.10 88888.00 2021-03-02 14:28:57.000 061 14281.88 433.89 54521.33 88888.00 2021-03-02 14:28:58.000 061 14281.87 434.16 54521.41 88888.00 2021-03-02 14:28:59.000 061 14281.25 433.75 54521.29 88888.00 2021-03-02 14:29:00.000 061 14281.29 433.87 54520.98 88888.00 2021-03-02 14:29:01.000 061 14281.32 434.12 54520.71 88888.00 2021-03-02 14:29:02.000 061 14281.58 433.81 54521.11 88888.00 2021-03-02 14:29:03.000 061 14284.65 437.30 54518.03 88888.00 2021-03-02 14:29:04.000 061 14281.76 434.49 54521.10 88888.00 2021-03-02 14:29:05.000 061 14281.81 434.94 54521.05 88888.00 2021-03-02 14:29:06.000 061 14281.36 434.72 54521.10 88888.00 2021-03-02 14:29:07.000 061 14281.38 434.51 54521.02 88888.00 2021-03-02 14:29:08.000 061 14281.04 434.46 54521.29 88888.00 2021-03-02 14:29:09.000 061 14281.35 434.66 54521.21 88888.00 2021-03-02 14:29:10.000 061 14281.53 434.76 54521.14 88888.00 2021-03-02 14:29:11.000 061 14281.84 434.85 54521.11 88888.00 2021-03-02 14:29:12.000 061 14281.59 435.03 54521.37 88888.00 2021-03-02 14:29:13.000 061 14281.82 435.01 54521.30 88888.00 2021-03-02 14:29:14.000 061 14281.87 434.86 54521.29 88888.00 2021-03-02 14:29:15.000 061 14282.29 434.86 54521.41 88888.00 2021-03-02 14:29:16.000 061 14282.30 435.84 54521.27 88888.00 2021-03-02 14:29:17.000 061 14282.34 435.53 54521.36 88888.00 2021-03-02 14:29:18.000 061 14282.45 435.37 54521.44 88888.00 2021-03-02 14:29:19.000 061 14282.48 435.22 54521.43 88888.00 2021-03-02 14:29:20.000 061 14284.11 435.16 54518.23 88888.00 2021-03-02 14:29:21.000 061 14283.25 438.10 54521.53 88888.00 2021-03-02 14:29:22.000 061 14282.39 434.93 54521.55 88888.00 2021-03-02 14:29:23.000 061 14282.63 434.97 54521.55 88888.00 2021-03-02 14:29:24.000 061 14282.61 434.98 54521.70 88888.00 2021-03-02 14:29:25.000 061 14282.55 435.40 54521.65 88888.00 2021-03-02 14:29:26.000 061 14286.01 438.68 54518.55 88888.00 2021-03-02 14:29:27.000 061 14283.13 435.72 54521.91 88888.00 2021-03-02 14:29:28.000 061 14283.86 435.97 54521.80 88888.00 2021-03-02 14:29:29.000 061 14284.37 435.75 54521.87 88888.00 2021-03-02 14:29:30.000 061 14284.75 435.65 54521.98 88888.00 2021-03-02 14:29:31.000 061 14285.25 436.00 54521.98 88888.00 2021-03-02 14:29:32.000 061 14285.69 436.20 54522.21 88888.00 2021-03-02 14:29:33.000 061 14286.19 436.42 54522.18 88888.00 2021-03-02 14:29:34.000 061 14286.48 436.34 54522.34 88888.00 2021-03-02 14:29:35.000 061 14286.90 436.72 54522.39 88888.00 2021-03-02 14:29:36.000 061 14288.27 436.82 54522.44 88888.00 2021-03-02 14:29:37.000 061 14287.75 436.54 54522.71 88888.00 2021-03-02 14:29:38.000 061 14288.59 436.70 54522.38 88888.00 2021-03-02 14:29:39.000 061 14288.18 436.69 54523.00 88888.00 2021-03-02 14:29:40.000 061 14287.80 436.97 54522.98 88888.00 2021-03-02 14:29:41.000 061 14287.74 436.24 54523.05 88888.00 2021-03-02 14:29:42.000 061 14287.23 436.99 54522.92 88888.00 2021-03-02 14:29:43.000 061 14287.04 436.79 54523.09 88888.00 2021-03-02 14:29:44.000 061 14286.83 436.60 54523.42 88888.00 2021-03-02 14:29:45.000 061 14287.02 436.66 54523.40 88888.00 2021-03-02 14:29:46.000 061 14289.45 436.82 54518.71 88888.00 2021-03-02 14:29:47.000 061 14290.35 440.22 54521.14 88888.00 2021-03-02 14:29:48.000 061 14287.27 437.16 54523.30 88888.00 2021-03-02 14:29:49.000 061 14287.01 437.24 54523.47 88888.00 2021-03-02 14:29:50.000 061 14287.71 437.18 54523.52 88888.00 2021-03-02 14:29:51.000 061 14288.20 437.46 54523.26 88888.00 2021-03-02 14:29:52.000 061 14288.09 437.40 54523.32 88888.00 2021-03-02 14:29:53.000 061 14291.38 440.41 54520.65 88888.00 2021-03-02 14:29:54.000 061 14287.96 437.04 54523.81 88888.00 2021-03-02 14:29:55.000 061 14287.89 436.87 54523.74 88888.00 2021-03-02 14:29:56.000 061 14287.56 436.99 54520.62 88888.00 2021-03-02 14:29:57.000 061 14290.05 439.83 54523.71 88888.00 2021-03-02 14:29:58.000 061 14287.59 436.17 54523.91 88888.00 2021-03-02 14:29:59.000 061 14286.75 436.89 54524.17 88888.00 2021-03-02 14:30:00.000 061 14286.65 436.27 54524.03 88888.00 2021-03-02 14:30:01.000 061 14287.11 438.63 54523.86 88888.00 2021-03-02 14:30:02.000 061 14286.27 436.37 54524.02 88888.00 2021-03-02 14:30:03.000 061 14286.19 436.07 54524.15 88888.00 2021-03-02 14:30:04.000 061 14286.18 435.85 54524.11 88888.00 2021-03-02 14:30:05.000 061 14286.16 435.59 54523.56 88888.00 2021-03-02 14:30:06.000 061 14286.48 435.53 54523.81 88888.00 2021-03-02 14:30:07.000 061 14289.68 438.49 54520.88 88888.00 2021-03-02 14:30:08.000 061 14287.22 435.66 54523.97 88888.00 2021-03-02 14:30:09.000 061 14286.68 435.81 54523.82 88888.00 2021-03-02 14:30:10.000 061 14286.25 435.67 54523.96 88888.00 2021-03-02 14:30:11.000 061 14286.01 435.27 54523.78 88888.00 2021-03-02 14:30:12.000 061 14285.52 435.52 54523.88 88888.00 2021-03-02 14:30:13.000 061 14284.98 435.53 54523.93 88888.00 2021-03-02 14:30:14.000 061 14284.57 435.03 54523.73 88888.00 2021-03-02 14:30:15.000 061 14283.98 434.84 54523.82 88888.00 2021-03-02 14:30:16.000 061 14283.98 434.84 54523.69 88888.00 2021-03-02 14:30:17.000 061 14286.89 437.84 54520.59 88888.00 2021-03-02 14:30:18.000 061 14283.66 434.53 54523.73 88888.00 2021-03-02 14:30:19.000 061 14283.75 434.61 54523.86 88888.00 2021-03-02 14:30:20.000 061 14283.18 434.17 54523.38 88888.00 2021-03-02 14:30:21.000 061 14283.22 434.06 54523.44 88888.00 2021-03-02 14:30:22.000 061 14283.33 434.21 54523.50 88888.00 2021-03-02 14:30:23.000 061 14286.19 436.91 54520.13 88888.00 2021-03-02 14:30:24.000 061 14283.21 433.54 54523.22 88888.00 2021-03-02 14:30:25.000 061 14283.22 433.41 54523.11 88888.00 2021-03-02 14:30:26.000 061 14283.42 433.26 54523.05 88888.00 2021-03-02 14:30:27.000 061 14283.34 433.09 54522.97 88888.00 2021-03-02 14:30:28.000 061 14283.40 433.80 54522.93 88888.00 2021-03-02 14:30:29.000 061 14283.65 433.18 54522.68 88888.00 2021-03-02 14:30:30.000 061 14283.44 433.69 54522.84 88888.00 2021-03-02 14:30:31.000 061 14283.19 433.39 54522.68 88888.00 2021-03-02 14:30:32.000 061 14285.73 433.36 54519.28 88888.00 2021-03-02 14:30:33.000 061 14282.53 436.01 54522.45 88888.00 2021-03-02 14:30:34.000 061 14282.55 432.78 54522.50 88888.00 2021-03-02 14:30:35.000 061 14282.27 432.47 54522.23 88888.00 2021-03-02 14:30:36.000 061 14281.91 432.16 54522.10 88888.00 2021-03-02 14:30:37.000 061 14281.43 432.26 54518.84 88888.00 2021-03-02 14:30:38.000 061 14283.99 435.07 54518.79 88888.00 2021-03-02 14:30:39.000 061 14280.38 431.85 54521.45 88888.00 2021-03-02 14:30:40.000 061 14280.28 431.34 54521.66 88888.00 2021-03-02 14:30:41.000 061 14279.57 431.17 54521.32 88888.00 2021-03-02 14:30:42.000 061 14279.48 431.04 54521.23 88888.00 2021-03-02 14:30:43.000 061 14279.79 431.49 54520.48 88888.00 2021-03-02 14:30:44.000 061 14282.02 434.31 54517.85 88888.00 2021-03-02 14:30:45.000 061 14278.82 431.03 54520.80 88888.00 2021-03-02 14:30:46.000 061 14278.21 431.08 54520.43 88888.00 2021-03-02 14:30:47.000 061 14277.83 431.16 54520.34 88888.00 2021-03-02 14:30:48.000 061 14277.88 430.94 54519.75 88888.00 2021-03-02 14:30:49.000 061 14278.07 430.96 54520.22 88888.00 2021-03-02 14:30:50.000 061 14278.11 430.83 54519.65 88888.00 2021-03-02 14:30:51.000 061 14278.63 430.90 54519.78 88888.00 2021-03-02 14:30:52.000 061 14278.51 430.85 54519.67 88888.00 2021-03-02 14:30:53.000 061 14278.34 431.88 54519.74 88888.00 2021-03-02 14:30:54.000 061 14277.83 431.14 54519.62 88888.00 2021-03-02 14:30:55.000 061 14277.63 431.04 54519.32 88888.00 2021-03-02 14:30:56.000 061 14277.33 430.87 54519.11 88888.00 2021-03-02 14:30:57.000 061 14277.13 430.69 54519.03 88888.00 2021-03-02 14:30:58.000 061 14276.67 430.62 54518.67 88888.00 2021-03-02 14:30:59.000 061 14275.89 430.61 54518.87 88888.00 2021-03-02 14:31:00.000 061 14274.87 430.51 54518.63 88888.00 2021-03-02 14:31:01.000 061 14273.87 430.31 54517.89 88888.00 2021-03-02 14:31:02.000 061 14273.68 430.24 54517.92 88888.00 2021-03-02 14:31:03.000 061 14273.19 430.06 54517.93 88888.00 2021-03-02 14:31:04.000 061 14272.99 430.18 54517.69 88888.00 2021-03-02 14:31:05.000 061 14273.43 430.07 54517.44 88888.00 2021-03-02 14:31:06.000 061 14272.68 430.05 54517.56 88888.00 2021-03-02 14:31:07.000 061 14272.36 430.57 54517.21 88888.00 2021-03-02 14:31:08.000 061 14272.23 429.99 54516.93 88888.00 2021-03-02 14:31:09.000 061 14275.03 433.31 54513.71 88888.00 2021-03-02 14:31:10.000 061 14271.82 430.40 54516.58 88888.00 2021-03-02 14:31:11.000 061 14271.85 430.39 54516.45 88888.00 2021-03-02 14:31:12.000 061 14271.89 430.56 54516.14 88888.00 2021-03-02 14:31:13.000 061 14271.67 430.51 54516.13 88888.00 2021-03-02 14:31:14.000 061 14272.07 430.56 54516.05 88888.00 2021-03-02 14:31:15.000 061 14274.41 433.50 54512.83 88888.00 2021-03-02 14:31:16.000 061 14271.15 430.26 54515.81 88888.00 2021-03-02 14:31:17.000 061 14271.12 430.27 54515.53 88888.00 2021-03-02 14:31:18.000 061 14270.65 430.60 54515.49 88888.00 2021-03-02 14:31:19.000 061 14270.52 430.12 54515.37 88888.00 2021-03-02 14:31:20.000 061 14270.79 430.19 54515.44 88888.00 2021-03-02 14:31:21.000 061 14270.47 430.20 54515.34 88888.00 2021-03-02 14:31:22.000 061 14271.48 430.39 54515.21 88888.00 2021-03-02 14:31:23.000 061 14271.89 431.09 54515.05 88888.00 2021-03-02 14:31:24.000 061 14271.76 430.66 54515.05 88888.00 2021-03-02 14:31:25.000 061 14272.57 431.28 54514.96 88888.00 2021-03-02 14:31:26.000 061 14272.30 430.97 54515.05 88888.00 2021-03-02 14:31:27.000 061 14272.78 431.15 54514.88 88888.00 2021-03-02 14:31:28.000 061 14273.41 431.74 54514.97 88888.00 2021-03-02 14:31:29.000 061 14273.70 431.25 54515.05 88888.00 2021-03-02 14:31:30.000 061 14273.91 431.29 54514.92 88888.00 2021-03-02 14:31:31.000 061 14274.09 430.90 54515.11 88888.00 2021-03-02 14:31:32.000 061 14273.88 431.04 54515.11 88888.00 2021-03-02 14:31:33.000 061 14274.03 430.69 54514.97 88888.00 2021-03-02 14:31:34.000 061 14273.89 430.99 54515.18 88888.00 2021-03-02 14:31:35.000 061 14274.18 431.01 54515.09 88888.00 2021-03-02 14:31:36.000 061 14274.19 431.26 54514.98 88888.00 2021-03-02 14:31:37.000 061 14274.31 431.10 54515.12 88888.00 2021-03-02 14:31:38.000 061 14278.02 435.77 54511.56 88888.00 2021-03-02 14:31:39.000 061 14274.98 433.71 54514.88 88888.00 2021-03-02 14:31:40.000 061 14275.22 431.81 54515.07 88888.00 2021-03-02 14:31:41.000 061 14275.17 432.16 54515.15 88888.00 2021-03-02 14:31:42.000 061 14275.35 432.13 54514.74 88888.00 2021-03-02 14:31:43.000 061 14275.67 432.45 54514.94 88888.00 2021-03-02 14:31:44.000 061 14278.34 435.62 54511.99 88888.00 2021-03-02 14:31:45.000 061 14275.32 432.52 54513.42 88888.00 2021-03-02 14:31:46.000 061 14278.78 435.52 54514.74 88888.00 2021-03-02 14:31:47.000 061 14275.93 432.52 54515.25 88888.00 2021-03-02 14:31:48.000 061 14276.43 433.11 54515.20 88888.00 2021-03-02 14:31:49.000 061 14276.91 432.51 54515.44 88888.00 2021-03-02 14:31:50.000 061 14276.97 432.58 54515.39 88888.00 2021-03-02 14:31:51.000 061 14277.01 432.45 54515.52 88888.00 2021-03-02 14:31:52.000 061 14277.20 432.82 54515.65 88888.00 2021-03-02 14:31:53.000 061 14277.00 432.70 54515.58 88888.00 2021-03-02 14:31:54.000 061 14277.06 432.46 54515.60 88888.00 2021-03-02 14:31:55.000 061 14277.07 432.46 54515.41 88888.00 2021-03-02 14:31:56.000 061 14276.95 432.34 54515.92 88888.00 2021-03-02 14:31:57.000 061 14277.44 432.34 54515.79 88888.00 2021-03-02 14:31:58.000 061 14277.28 432.70 54515.78 88888.00 2021-03-02 14:31:59.000 061 14277.13 433.04 54515.89 88888.00 2021-03-02 14:32:00.000 061 14276.57 433.29 54515.84 88888.00 2021-03-02 14:32:01.000 061 14275.88 432.33 54515.99 88888.00 2021-03-02 14:32:02.000 061 14275.50 432.08 54515.87 88888.00 2021-03-02 14:32:03.000 061 14275.43 432.56 54515.86 88888.00 2021-03-02 14:32:04.000 061 14275.39 431.94 54515.87 88888.00 2021-03-02 14:32:05.000 061 14275.24 432.02 54515.72 88888.00 2021-03-02 14:32:06.000 061 14275.63 431.95 54515.79 88888.00 2021-03-02 14:32:07.000 061 14275.89 432.26 54515.42 88888.00 2021-03-02 14:32:08.000 061 14275.60 432.20 54515.54 88888.00 2021-03-02 14:32:09.000 061 14275.08 432.28 54515.64 88888.00 2021-03-02 14:32:10.000 061 14275.40 432.98 54515.69 88888.00 2021-03-02 14:32:11.000 061 14278.48 435.60 54512.64 88888.00 2021-03-02 14:32:12.000 061 14275.28 432.32 54515.64 88888.00 2021-03-02 14:32:13.000 061 14275.38 432.25 54515.42 88888.00 2021-03-02 14:32:14.000 061 14275.19 432.45 54515.55 88888.00 2021-03-02 14:32:15.000 061 14275.73 432.15 54515.55 88888.00 2021-03-02 14:32:16.000 061 14276.06 432.45 54515.73 88888.00 2021-03-02 14:32:17.000 061 14280.37 435.71 54512.44 88888.00 2021-03-02 14:32:18.000 061 14277.55 432.95 54515.50 88888.00 2021-03-02 14:32:19.000 061 14277.74 433.62 54515.78 88888.00 2021-03-02 14:32:20.000 061 14277.83 434.30 54515.70 88888.00 2021-03-02 14:32:21.000 061 14277.76 433.70 54515.91 88888.00 2021-03-02 14:32:22.000 061 14277.86 433.77 54515.86 88888.00 2021-03-02 14:32:23.000 061 14278.08 433.88 54515.82 88888.00 2021-03-02 14:32:24.000 061 14278.28 434.27 54516.03 88888.00 2021-03-02 14:32:25.000 061 14278.74 434.09 54515.93 88888.00 2021-03-02 14:32:26.000 061 14278.96 434.11 54516.19 88888.00 2021-03-02 14:32:27.000 061 14281.19 434.46 54512.29 88888.00 2021-03-02 14:32:28.000 061 14281.80 437.28 54516.08 88888.00 2021-03-02 14:32:29.000 061 14278.65 433.98 54516.34 88888.00 2021-03-02 14:32:30.000 061 14278.65 434.33 54516.23 88888.00 2021-03-02 14:32:31.000 061 14278.36 433.92 54516.31 88888.00 2021-03-02 14:32:32.000 061 14277.99 433.60 54516.43 88888.00 2021-03-02 14:32:33.000 061 14281.19 436.60 54513.46 88888.00 2021-03-02 14:32:34.000 061 14277.83 433.27 54516.52 88888.00 2021-03-02 14:32:35.000 061 14277.73 434.19 54516.01 88888.00 2021-03-02 14:32:36.000 061 14277.70 433.39 54515.83 88888.00 2021-03-02 14:32:37.000 061 14277.52 433.29 54516.17 88888.00 2021-03-02 14:32:38.000 061 14277.85 433.20 54516.43 88888.00 2021-03-02 14:32:39.000 061 14278.08 433.36 54516.35 88888.00 2021-03-02 14:32:40.000 061 14278.48 433.77 54516.38 88888.00 2021-03-02 14:32:41.000 061 14278.71 433.59 54516.41 88888.00 2021-03-02 14:32:42.000 061 14278.08 434.01 54516.64 88888.00 2021-03-02 14:32:43.000 061 14277.71 433.51 54516.54 88888.00 2021-03-02 14:32:44.000 061 14277.43 433.41 54516.56 88888.00 2021-03-02 14:32:45.000 061 14276.99 433.50 54516.58 88888.00 2021-03-02 14:32:46.000 061 14276.46 433.10 54516.55 88888.00 2021-03-02 14:32:47.000 061 14276.06 433.87 54516.27 88888.00 2021-03-02 14:32:48.000 061 14275.54 433.55 54516.34 88888.00 2021-03-02 14:32:49.000 061 14275.54 433.68 54516.38 88888.00 2021-03-02 14:32:50.000 061 14274.77 433.58 54516.24 88888.00 2021-03-02 14:32:51.000 061 14274.10 433.39 54516.30 88888.00 2021-03-02 14:32:52.000 061 14273.79 433.17 54516.11 88888.00 2021-03-02 14:32:53.000 061 14273.58 432.70 54515.83 88888.00 2021-03-02 14:32:54.000 061 14273.37 432.43 54515.85 88888.00 2021-03-02 14:32:55.000 061 14273.55 432.51 54515.70 88888.00 2021-03-02 14:32:56.000 061 14273.36 432.39 54515.72 88888.00 2021-03-02 14:32:57.000 061 14273.83 432.38 54515.60 88888.00 2021-03-02 14:32:58.000 061 14276.52 435.65 54512.30 88888.00 2021-03-02 14:32:59.000 061 14273.68 432.82 54515.30 88888.00 2021-03-02 14:33:00.000 061 14273.80 432.54 54515.11 88888.00 2021-03-02 14:33:01.000 061 14273.79 433.38 54515.16 88888.00 2021-03-02 14:33:02.000 061 14274.12 433.47 54515.18 88888.00 2021-03-02 14:33:03.000 061 14274.38 433.40 54514.87 88888.00 2021-03-02 14:33:04.000 061 14278.30 436.19 54511.90 88888.00 2021-03-02 14:33:05.000 061 14274.93 433.31 54514.92 88888.00 2021-03-02 14:33:06.000 061 14275.35 433.48 54515.09 88888.00 2021-03-02 14:33:07.000 061 14275.64 432.71 54515.01 88888.00 2021-03-02 14:33:08.000 061 14275.72 433.50 54514.57 88888.00 2021-03-02 14:33:09.000 061 14275.94 433.26 54514.87 88888.00 2021-03-02 14:33:10.000 061 14275.49 433.35 54514.87 88888.00 2021-03-02 14:33:11.000 061 14275.79 433.39 54515.01 88888.00 2021-03-02 14:33:12.000 061 14276.26 433.55 54514.95 88888.00 2021-03-02 14:33:13.000 061 14276.13 433.50 54514.94 88888.00 2021-03-02 14:33:14.000 061 14276.30 433.61 54515.03 88888.00 2021-03-02 14:33:15.000 061 14276.12 434.18 54514.83 88888.00 2021-03-02 14:33:16.000 061 14276.09 433.52 54515.11 88888.00 2021-03-02 14:33:17.000 061 14276.13 433.65 54515.29 88888.00 2021-03-02 14:33:18.000 061 14276.44 433.50 54514.94 88888.00 2021-03-02 14:33:19.000 061 14276.91 434.00 54514.83 88888.00 2021-03-02 14:33:20.000 061 14276.94 434.13 54515.06 88888.00 2021-03-02 14:33:21.000 061 14280.92 433.98 54510.60 88888.00 2021-03-02 14:33:22.000 061 14279.48 437.14 54513.63 88888.00 2021-03-02 14:33:23.000 061 14275.79 433.72 54514.93 88888.00 2021-03-02 14:33:24.000 061 14275.99 434.09 54515.08 88888.00 2021-03-02 14:33:25.000 061 14276.45 434.23 54514.97 88888.00 2021-03-02 14:33:26.000 061 14276.82 434.07 54514.95 88888.00 2021-03-02 14:33:27.000 061 14280.55 437.03 54511.92 88888.00 2021-03-02 14:33:28.000 061 14277.08 434.10 54515.07 88888.00 2021-03-02 14:33:29.000 061 14277.18 434.33 54515.07 88888.00 2021-03-02 14:33:30.000 061 14277.38 434.02 54515.20 88888.00 2021-03-02 14:33:31.000 061 14277.80 434.40 54515.18 88888.00 2021-03-02 14:33:32.000 061 14277.54 434.85 54515.16 88888.00 2021-03-02 14:33:33.000 061 14277.43 434.96 54515.23 88888.00 2021-03-02 14:33:34.000 061 14277.06 435.11 54514.96 88888.00 2021-03-02 14:33:35.000 061 14279.92 438.06 54513.29 88888.00 2021-03-02 14:33:36.000 061 14276.43 434.68 54515.02 88888.00 2021-03-02 14:33:37.000 061 14276.60 434.70 54515.02 88888.00 2021-03-02 14:33:38.000 061 14276.67 434.50 54515.15 88888.00 2021-03-02 14:33:39.000 061 14277.00 434.65 54514.89 88888.00 2021-03-02 14:33:40.000 061 14276.87 434.70 54514.92 88888.00 2021-03-02 14:33:41.000 061 14276.76 434.56 54514.92 88888.00 2021-03-02 14:33:42.000 061 14276.77 434.59 54515.03 88888.00 2021-03-02 14:33:43.000 061 14276.86 434.60 54515.00 88888.00 2021-03-02 14:33:44.000 061 14277.11 434.55 54514.86 88888.00 2021-03-02 14:33:45.000 061 14277.35 434.58 54514.88 88888.00 2021-03-02 14:33:46.000 061 14277.15 434.71 54515.00 88888.00 2021-03-02 14:33:47.000 061 14277.44 434.88 54514.92 88888.00 2021-03-02 14:33:48.000 061 14277.33 435.00 54515.10 88888.00 2021-03-02 14:33:49.000 061 14277.57 435.22 54514.86 88888.00 2021-03-02 14:33:50.000 061 14277.86 435.51 54514.30 88888.00 2021-03-02 14:33:51.000 061 14277.54 435.69 54514.46 88888.00 2021-03-02 14:33:52.000 061 14277.76 435.90 54514.23 88888.00 2021-03-02 14:33:53.000 061 14276.95 435.72 54514.21 88888.00 2021-03-02 14:33:54.000 061 14276.51 435.44 54514.23 88888.00 2021-03-02 14:33:55.000 061 14279.78 438.64 54511.11 88888.00 2021-03-02 14:33:56.000 061 14276.38 435.34 54514.22 88888.00 2021-03-02 14:33:57.000 061 14276.36 435.22 54514.07 88888.00 2021-03-02 14:33:58.000 061 14275.90 435.33 54514.05 88888.00 2021-03-02 14:33:59.000 061 14275.55 435.43 54514.02 88888.00 2021-03-02 14:34:00.000 061 14275.42 435.05 54513.86 88888.00 2021-03-02 14:34:01.000 061 14278.37 437.85 54511.01 88888.00 2021-03-02 14:34:02.000 061 14275.16 434.50 54514.06 88888.00 2021-03-02 14:34:03.000 061 14275.32 434.54 54513.87 88888.00 2021-03-02 14:34:04.000 061 14275.00 434.78 54513.61 88888.00 2021-03-02 14:34:05.000 061 14274.78 434.26 54513.71 88888.00 2021-03-02 14:34:06.000 061 14274.46 434.31 54513.55 88888.00 2021-03-02 14:34:07.000 061 14274.92 433.98 54513.43 88888.00 2021-03-02 14:34:08.000 061 14274.75 433.77 54513.47 88888.00 2021-03-02 14:34:09.000 061 14275.12 433.77 54513.42 88888.00 2021-03-02 14:34:10.000 061 14275.53 434.05 54512.68 88888.00 2021-03-02 14:34:11.000 061 14275.82 433.71 54513.24 88888.00 2021-03-02 14:34:12.000 061 14276.08 433.69 54511.06 88888.00 2021-03-02 14:34:13.000 061 14279.41 436.75 54510.21 88888.00 2021-03-02 14:34:14.000 061 14276.57 433.60 54513.31 88888.00 2021-03-02 14:34:15.000 061 14277.02 433.93 54513.19 88888.00 2021-03-02 14:34:16.000 061 14277.08 434.11 54513.17 88888.00 2021-03-02 14:34:17.000 061 14277.08 433.88 54513.75 88888.00 2021-03-02 14:34:18.000 061 14276.43 433.30 54514.08 88888.00 2021-03-02 14:34:19.000 061 14279.34 436.37 54511.43 88888.00 2021-03-02 14:34:20.000 061 14276.42 433.27 54513.75 88888.00 2021-03-02 14:34:21.000 061 14276.44 433.39 54513.86 88888.00 2021-03-02 14:34:22.000 061 14276.69 433.18 54513.79 88888.00 2021-03-02 14:34:23.000 061 14276.93 433.51 54514.02 88888.00 2021-03-02 14:34:24.000 061 14277.29 433.74 54513.86 88888.00 2021-03-02 14:34:25.000 061 14277.62 433.81 54513.72 88888.00 2021-03-02 14:34:26.000 061 14277.71 433.71 54513.95 88888.00 2021-03-02 14:34:27.000 061 14277.71 433.64 54513.88 88888.00 2021-03-02 14:34:28.000 061 14277.37 433.64 54514.00 88888.00 2021-03-02 14:34:29.000 061 14277.69 433.64 54514.04 88888.00 2021-03-02 14:34:30.000 061 14278.55 433.30 54513.87 88888.00 2021-03-02 14:34:31.000 061 14278.25 433.29 54513.76 88888.00 2021-03-02 14:34:32.000 061 14278.59 433.49 54514.00 88888.00 2021-03-02 14:34:33.000 061 14278.86 433.58 54514.26 88888.00 2021-03-02 14:34:34.000 061 14278.71 434.02 54514.14 88888.00 2021-03-02 14:34:35.000 061 14278.75 434.27 54514.18 88888.00 2021-03-02 14:34:36.000 061 14278.12 434.29 54514.16 88888.00 2021-03-02 14:34:37.000 061 14277.56 434.45 54514.25 88888.00 2021-03-02 14:34:38.000 061 14276.97 433.95 54514.28 88888.00 2021-03-02 14:34:39.000 061 14276.32 433.82 54514.12 88888.00 2021-03-02 14:34:40.000 061 14276.29 433.73 54513.94 88888.00 2021-03-02 14:34:41.000 061 14276.10 434.50 54514.13 88888.00 2021-03-02 14:34:42.000 061 14275.99 434.08 54513.53 88888.00 2021-03-02 14:34:43.000 061 14278.52 435.27 54510.96 88888.00 2021-03-02 14:34:44.000 061 14275.09 433.52 54513.95 88888.00 2021-03-02 14:34:45.000 061 14274.65 433.20 54513.75 88888.00 2021-03-02 14:34:46.000 061 14274.69 433.51 54513.64 88888.00 2021-03-02 14:34:47.000 061 14274.14 433.03 54513.77 88888.00 2021-03-02 14:34:48.000 061 14273.93 432.99 54513.53 88888.00 2021-03-02 14:34:49.000 061 14276.80 436.00 54510.41 88888.00 2021-03-02 14:34:50.000 061 14273.32 432.89 54513.33 88888.00 2021-03-02 14:34:51.000 061 14273.20 433.37 54513.08 88888.00 2021-03-02 14:34:52.000 061 14273.11 432.68 54513.34 88888.00 2021-03-02 14:34:53.000 061 14272.88 433.09 54513.54 88888.00 2021-03-02 14:34:54.000 061 14272.69 433.00 54513.27 88888.00 2021-03-02 14:34:55.000 061 14272.60 432.51 54513.25 88888.00 2021-03-02 14:34:56.000 061 14272.79 432.56 54513.18 88888.00 2021-03-02 14:34:57.000 061 14273.76 432.79 54513.12 88888.00 2021-03-02 14:34:58.000 061 14273.75 432.92 54513.01 88888.00 2021-03-02 14:34:59.000 061 14273.68 433.80 54512.99 88888.00 2021-03-02 14:35:00.000 061 14277.19 435.56 54509.93 88888.00 2021-03-02 14:35:01.000 061 14273.50 438.62 54512.80 88888.00 2021-03-02 14:35:02.000 061 14273.04 433.01 54512.68 88888.00 2021-03-02 14:35:03.000 061 14273.00 432.52 54512.83 88888.00 2021-03-02 14:35:04.000 061 14273.74 432.94 54512.80 88888.00 2021-03-02 14:35:05.000 061 14273.62 433.11 54512.58 88888.00 2021-03-02 14:35:06.000 061 14277.04 436.40 54509.68 88888.00 2021-03-02 14:35:07.000 061 14273.82 433.61 54512.54 88888.00 2021-03-02 14:35:08.000 061 14273.35 433.24 54512.63 88888.00 2021-03-02 14:35:09.000 061 14273.05 432.78 54512.62 88888.00 2021-03-02 14:35:10.000 061 14272.68 432.67 54512.35 88888.00 2021-03-02 14:35:11.000 061 14272.83 432.66 54512.42 88888.00 2021-03-02 14:35:12.000 061 14273.00 432.36 54512.34 88888.00 2021-03-02 14:35:13.000 061 14273.18 432.90 54512.44 88888.00 2021-03-02 14:35:14.000 061 14273.47 433.64 54512.25 88888.00 2021-03-02 14:35:15.000 061 14273.62 433.45 54512.11 88888.00 2021-03-02 14:35:16.000 061 14273.62 433.59 54512.17 88888.00 2021-03-02 14:35:17.000 061 14273.11 433.53 54512.23 88888.00 2021-03-02 14:35:18.000 061 14273.29 433.23 54512.19 88888.00 2021-03-02 14:35:19.000 061 14273.24 433.25 54510.51 88888.00 2021-03-02 14:35:20.000 061 14276.64 436.06 54510.90 88888.00 2021-03-02 14:35:21.000 061 14274.53 433.26 54512.16 88888.00 2021-03-02 14:35:22.000 061 14274.70 433.89 54512.13 88888.00 2021-03-02 14:35:23.000 061 14274.89 434.30 54512.27 88888.00 2021-03-02 14:35:24.000 061 14274.99 435.25 54512.11 88888.00 2021-03-02 14:35:25.000 061 14274.88 434.83 54512.30 88888.00 2021-03-02 14:35:26.000 061 14274.89 434.87 54512.19 88888.00 2021-03-02 14:35:27.000 061 14274.71 435.77 54512.05 88888.00 2021-03-02 14:35:28.000 061 14274.41 435.09 54512.49 88888.00 2021-03-02 14:35:29.000 061 14274.08 434.94 54512.39 88888.00 2021-03-02 14:35:30.000 061 14274.45 434.55 54512.43 88888.00 2021-03-02 14:35:31.000 061 14274.31 434.56 54512.37 88888.00 2021-03-02 14:35:32.000 061 14274.69 435.04 54512.53 88888.00 2021-03-02 14:35:33.000 061 14275.11 435.49 54512.58 88888.00 2021-03-02 14:35:34.000 061 14275.33 435.62 54512.47 88888.00 2021-03-02 14:35:35.000 061 14278.59 439.05 54509.47 88888.00 2021-03-02 14:35:36.000 061 14275.94 435.97 54512.73 88888.00 2021-03-02 14:35:37.000 061 14275.74 435.88 54512.73 88888.00 2021-03-02 14:35:38.000 061 14275.99 435.71 54512.99 88888.00 2021-03-02 14:35:39.000 061 14276.01 435.37 54512.95 88888.00 2021-03-02 14:35:40.000 061 14276.13 435.34 54513.08 88888.00 2021-03-02 14:35:41.000 061 14279.60 438.26 54509.93 88888.00 2021-03-02 14:35:42.000 061 14277.02 435.85 54513.02 88888.00 2021-03-02 14:35:43.000 061 14276.95 436.19 54513.13 88888.00 2021-03-02 14:35:44.000 061 14277.16 436.29 54513.04 88888.00 2021-03-02 14:35:45.000 061 14276.62 435.78 54513.39 88888.00 2021-03-02 14:35:46.000 061 14276.51 435.99 54513.43 88888.00 2021-03-02 14:35:47.000 061 14276.55 435.21 54513.25 88888.00 2021-03-02 14:35:48.000 061 14276.49 435.09 54513.56 88888.00 2021-03-02 14:35:49.000 061 14276.71 435.50 54513.35 88888.00 2021-03-02 14:35:50.000 061 14276.86 435.08 54513.69 88888.00 2021-03-02 14:35:51.000 061 14280.40 438.78 54510.44 88888.00 2021-03-02 14:35:52.000 061 14277.53 435.89 54513.40 88888.00 2021-03-02 14:35:53.000 061 14277.84 436.01 54513.63 88888.00 2021-03-02 14:35:54.000 061 14277.40 435.09 54513.69 88888.00 2021-03-02 14:35:55.000 061 14277.24 434.82 54513.77 88888.00 2021-03-02 14:35:56.000 061 14277.63 434.33 54513.87 88888.00 2021-03-02 14:35:57.000 061 14280.98 437.13 54510.27 88888.00 2021-03-02 14:35:58.000 061 14278.18 434.10 54513.84 88888.00 2021-03-02 14:35:59.000 061 14278.54 434.00 54514.06 88888.00 2021-03-02 14:36:00.000 061 14278.90 434.83 54514.23 88888.00 2021-03-02 14:36:01.000 061 14279.39 435.06 54514.09 88888.00 2021-03-02 14:36:02.000 061 14278.89 435.12 54514.17 88888.00 2021-03-02 14:36:03.000 061 14278.63 434.73 54514.38 88888.00 2021-03-02 14:36:04.000 061 14278.98 435.04 54514.40 88888.00 2021-03-02 14:36:05.000 061 14279.44 434.41 54514.63 88888.00 2021-03-02 14:36:06.000 061 14280.11 434.46 54514.74 88888.00 2021-03-02 14:36:07.000 061 14280.50 434.75 54514.53 88888.00 2021-03-02 14:36:08.000 061 14280.48 434.72 54514.76 88888.00 2021-03-02 14:36:09.000 061 14280.54 434.78 54514.77 88888.00 2021-03-02 14:36:10.000 061 14280.62 434.31 54514.76 88888.00 2021-03-02 14:36:11.000 061 14281.04 434.33 54514.86 88888.00 2021-03-02 14:36:12.000 061 14281.42 435.19 54514.90 88888.00 2021-03-02 14:36:13.000 061 14281.76 434.71 54515.01 88888.00 2021-03-02 14:36:14.000 061 14281.85 435.42 54515.11 88888.00 2021-03-02 14:36:15.000 061 14281.61 435.34 54515.15 88888.00 2021-03-02 14:36:16.000 061 14281.64 435.15 54515.23 88888.00 2021-03-02 14:36:17.000 061 14281.52 435.06 54515.39 88888.00 2021-03-02 14:36:18.000 061 14281.42 434.74 54515.56 88888.00 2021-03-02 14:36:19.000 061 14281.48 434.96 54515.70 88888.00 2021-03-02 14:36:20.000 061 14281.63 434.85 54515.70 88888.00 2021-03-02 14:36:21.000 061 14281.65 435.05 54513.99 88888.00 2021-03-02 14:36:22.000 061 14284.63 437.47 54515.03 88888.00 2021-03-02 14:36:23.000 061 14281.52 434.56 54515.78 88888.00 2021-03-02 14:36:24.000 061 14281.38 434.54 54515.78 88888.00 2021-03-02 14:36:25.000 061 14281.63 434.51 54515.84 88888.00 2021-03-02 14:36:26.000 061 14281.39 434.56 54515.97 88888.00 2021-03-02 14:36:27.000 061 14284.34 437.68 54513.33 88888.00 2021-03-02 14:36:28.000 061 14281.27 434.33 54516.04 88888.00 2021-03-02 14:36:29.000 061 14281.10 434.33 54516.22 88888.00 2021-03-02 14:36:30.000 061 14280.93 434.04 54516.13 88888.00 2021-03-02 14:36:31.000 061 14281.32 434.21 54516.08 88888.00 2021-03-02 14:36:32.000 061 14281.58 434.32 54515.55 88888.00 2021-03-02 14:36:33.000 061 14281.48 434.60 54516.33 88888.00 2021-03-02 14:36:34.000 061 14281.55 434.54 54516.20 88888.00 2021-03-02 14:36:35.000 061 14281.11 434.78 54516.40 88888.00 2021-03-02 14:36:36.000 061 14280.86 434.40 54516.46 88888.00 2021-03-02 14:36:37.000 061 14281.09 434.18 54516.33 88888.00 2021-03-02 14:36:38.000 061 14280.82 434.21 54516.32 88888.00 2021-03-02 14:36:39.000 061 14284.83 438.46 54513.25 88888.00 2021-03-02 14:36:40.000 061 14281.85 437.04 54516.60 88888.00 2021-03-02 14:36:41.000 061 14281.27 434.27 54516.60 88888.00 2021-03-02 14:36:42.000 061 14281.68 434.49 54516.88 88888.00 2021-03-02 14:36:43.000 061 14281.81 434.62 54516.62 88888.00 2021-03-02 14:36:44.000 061 14281.83 434.46 54516.64 88888.00 2021-03-02 14:36:45.000 061 14284.56 437.48 54513.71 88888.00 2021-03-02 14:36:46.000 061 14281.54 434.40 54516.83 88888.00 2021-03-02 14:36:47.000 061 14281.63 434.35 54516.61 88888.00 2021-03-02 14:36:48.000 061 14281.54 434.53 54516.62 88888.00 2021-03-02 14:36:49.000 061 14281.49 434.55 54516.74 88888.00 2021-03-02 14:36:50.000 061 14281.41 434.65 54516.83 88888.00 2021-03-02 14:36:51.000 061 14281.29 434.50 54516.49 88888.00 2021-03-02 14:36:52.000 061 14281.39 434.93 54516.91 88888.00 2021-03-02 14:36:53.000 061 14281.66 435.21 54516.66 88888.00 2021-03-02 14:36:54.000 061 14281.70 435.70 54516.61 88888.00 2021-03-02 14:36:55.000 061 14281.69 435.78 54516.64 88888.00 2021-03-02 14:36:56.000 061 14281.54 435.91 54516.66 88888.00 2021-03-02 14:36:57.000 061 14283.24 435.24 54513.45 88888.00 2021-03-02 14:36:58.000 061 14281.75 438.33 54516.58 88888.00 2021-03-02 14:36:59.000 061 14281.21 435.05 54516.70 88888.00 2021-03-02 14:37:00.000 061 14281.47 435.23 54516.76 88888.00 2021-03-02 14:37:01.000 061 14281.54 435.40 54516.77 88888.00 2021-03-02 14:37:02.000 061 14281.67 435.21 54516.58 88888.00 2021-03-02 14:37:03.000 061 14281.76 435.54 54516.47 88888.00 2021-03-02 14:37:04.000 061 14281.72 435.73 54516.45 88888.00 2021-03-02 14:37:05.000 061 14281.79 435.24 54516.64 88888.00 2021-03-02 14:37:06.000 061 14281.88 435.58 54516.77 88888.00 2021-03-02 14:37:07.000 061 14281.94 435.15 54516.04 88888.00 2021-03-02 14:37:08.000 061 14281.96 435.09 54516.43 88888.00 2021-03-02 14:37:09.000 061 14282.24 435.09 54516.68 88888.00 2021-03-02 14:37:10.000 061 14282.45 435.23 54516.82 88888.00 2021-03-02 14:37:11.000 061 14282.61 435.44 54516.79 88888.00 2021-03-02 14:37:12.000 061 14282.74 435.47 54516.89 88888.00 2021-03-02 14:37:13.000 061 14285.76 439.10 54513.98 88888.00 2021-03-02 14:37:14.000 061 14282.47 436.06 54516.97 88888.00 2021-03-02 14:37:15.000 061 14282.20 436.16 54517.18 88888.00 2021-03-02 14:37:16.000 061 14281.82 435.76 54517.11 88888.00 2021-03-02 14:37:17.000 061 14281.77 435.52 54516.93 88888.00 2021-03-02 14:37:18.000 061 14281.88 436.03 54517.08 88888.00 2021-03-02 14:37:19.000 061 14284.85 439.13 54514.00 88888.00 2021-03-02 14:37:20.000 061 14281.80 436.33 54517.13 88888.00 2021-03-02 14:37:21.000 061 14281.96 436.57 54517.22 88888.00 2021-03-02 14:37:22.000 061 14281.43 436.65 54517.12 88888.00 2021-03-02 14:37:23.000 061 14281.25 436.88 54517.27 88888.00 2021-03-02 14:37:24.000 061 14281.05 436.79 54517.14 88888.00 2021-03-02 14:37:25.000 061 14280.92 437.06 54517.35 88888.00 2021-03-02 14:37:26.000 061 14283.78 439.87 54514.23 88888.00 2021-03-02 14:37:27.000 061 14280.54 437.10 54517.38 88888.00 2021-03-02 14:37:28.000 061 14280.76 437.17 54517.03 88888.00 2021-03-02 14:37:29.000 061 14280.74 436.71 54517.04 88888.00 2021-03-02 14:37:30.000 061 14280.77 436.66 54517.10 88888.00 2021-03-02 14:37:31.000 061 14280.83 437.28 54517.27 88888.00 2021-03-02 14:37:32.000 061 14283.85 440.86 54514.22 88888.00 2021-03-02 14:37:33.000 061 14280.53 437.97 54517.16 88888.00 2021-03-02 14:37:34.000 061 14280.26 438.34 54517.15 88888.00 2021-03-02 14:37:35.000 061 14280.10 437.99 54517.27 88888.00 2021-03-02 14:37:36.000 061 14279.58 437.28 54517.34 88888.00 2021-03-02 14:37:37.000 061 14279.34 437.31 54517.36 88888.00 2021-03-02 14:37:38.000 061 14279.47 437.06 54517.23 88888.00 2021-03-02 14:37:39.000 061 14279.38 436.86 54517.10 88888.00 2021-03-02 14:37:40.000 061 14279.11 437.63 54517.18 88888.00 2021-03-02 14:37:41.000 061 14279.07 437.38 54517.20 88888.00 2021-03-02 14:37:42.000 061 14278.70 436.95 54517.21 88888.00 2021-03-02 14:37:43.000 061 14278.52 436.94 54517.20 88888.00 2021-03-02 14:37:44.000 061 14278.95 437.01 54517.08 88888.00 2021-03-02 14:37:45.000 061 14278.33 436.47 54517.19 88888.00 2021-03-02 14:37:46.000 061 14278.26 436.28 54517.24 88888.00 2021-03-02 14:37:47.000 061 14278.29 435.79 54517.30 88888.00 2021-03-02 14:37:48.000 061 14278.29 436.70 54517.29 88888.00 2021-03-02 14:37:49.000 061 14278.42 436.72 54517.16 88888.00 2021-03-02 14:37:50.000 061 14278.15 437.08 54517.21 88888.00 2021-03-02 14:37:51.000 061 14277.93 436.86 54517.01 88888.00 2021-03-02 14:37:52.000 061 14277.59 436.39 54517.10 88888.00 2021-03-02 14:37:53.000 061 14277.50 436.24 54517.07 88888.00 2021-03-02 14:37:54.000 061 14277.58 435.95 54516.44 88888.00 2021-03-02 14:37:55.000 061 14277.66 436.04 54517.15 88888.00 2021-03-02 14:37:56.000 061 14277.98 436.22 54514.26 88888.00 2021-03-02 14:37:57.000 061 14280.49 439.57 54517.15 88888.00 2021-03-02 14:37:58.000 061 14277.89 436.77 54517.11 88888.00 2021-03-02 14:37:59.000 061 14277.65 436.80 54517.08 88888.00 2021-03-02 14:38:00.000 061 14277.94 436.54 54517.12 88888.00 2021-03-02 14:38:01.000 061 14277.84 436.20 54516.82 88888.00 2021-03-02 14:38:02.000 061 14281.25 438.82 54514.11 88888.00 2021-03-02 14:38:03.000 061 14278.13 435.41 54517.17 88888.00 2021-03-02 14:38:04.000 061 14278.59 435.75 54517.15 88888.00 2021-03-02 14:38:05.000 061 14278.77 435.94 54517.32 88888.00 2021-03-02 14:38:06.000 061 14278.98 436.09 54517.30 88888.00 2021-03-02 14:38:07.000 061 14278.96 436.53 54517.45 88888.00 2021-03-02 14:38:08.000 061 14279.30 436.49 54517.40 88888.00 2021-03-02 14:38:09.000 061 14279.45 436.14 54517.45 88888.00 2021-03-02 14:38:10.000 061 14279.47 435.84 54517.38 88888.00 2021-03-02 14:38:11.000 061 14279.45 435.59 54517.63 88888.00 2021-03-02 14:38:12.000 061 14279.74 435.30 54517.32 88888.00 2021-03-02 14:38:13.000 061 14280.07 435.54 54517.78 88888.00 2021-03-02 14:38:14.000 061 14283.29 438.37 54514.71 88888.00 2021-03-02 14:38:15.000 061 14280.52 435.40 54517.89 88888.00 2021-03-02 14:38:16.000 061 14280.95 435.68 54518.33 88888.00 2021-03-02 14:38:17.000 061 14280.74 436.33 54518.00 88888.00 2021-03-02 14:38:18.000 061 14280.92 436.70 54518.07 88888.00 2021-03-02 14:38:19.000 061 14280.95 437.31 54518.17 88888.00 2021-03-02 14:38:20.000 061 14283.93 440.12 54515.20 88888.00 2021-03-02 14:38:21.000 061 14281.01 437.71 54518.43 88888.00 2021-03-02 14:38:22.000 061 14281.06 437.26 54518.44 88888.00 2021-03-02 14:38:23.000 061 14281.01 437.52 54518.58 88888.00 2021-03-02 14:38:24.000 061 14281.08 437.28 54518.57 88888.00 2021-03-02 14:38:25.000 061 14280.85 437.44 54518.74 88888.00 2021-03-02 14:38:26.000 061 14281.18 437.62 54518.65 88888.00 2021-03-02 14:38:27.000 061 14280.69 437.00 54519.10 88888.00 2021-03-02 14:38:28.000 061 14280.29 436.54 54519.09 88888.00 2021-03-02 14:38:29.000 061 14280.47 436.67 54518.98 88888.00 2021-03-02 14:38:30.000 061 14280.29 437.10 54519.15 88888.00 2021-03-02 14:38:31.000 061 14280.29 437.30 54519.15 88888.00 2021-03-02 14:38:32.000 061 14280.01 437.20 54518.67 88888.00 2021-03-02 14:38:33.000 061 14282.92 439.83 54517.69 88888.00 2021-03-02 14:38:34.000 061 14279.87 436.60 54519.32 88888.00 2021-03-02 14:38:35.000 061 14279.62 436.67 54519.38 88888.00 2021-03-02 14:38:36.000 061 14279.55 437.04 54519.27 88888.00 2021-03-02 14:38:37.000 061 14279.29 436.70 54519.36 88888.00 2021-03-02 14:38:38.000 061 14278.93 436.21 54519.41 88888.00 2021-03-02 14:38:39.000 061 14278.89 435.57 54519.32 88888.00 2021-03-02 14:38:40.000 061 14279.03 435.97 54519.50 88888.00 2021-03-02 14:38:41.000 061 14279.18 435.69 54519.40 88888.00 2021-03-02 14:38:42.000 061 14279.31 435.99 54519.29 88888.00 2021-03-02 14:38:43.000 061 14278.96 436.36 54519.46 88888.00 2021-03-02 14:38:44.000 061 14279.41 436.23 54519.35 88888.00 2021-03-02 14:38:45.000 061 14278.60 436.00 54519.48 88888.00 2021-03-02 14:38:46.000 061 14278.33 435.56 54519.47 88888.00 2021-03-02 14:38:47.000 061 14278.25 434.95 54519.42 88888.00 2021-03-02 14:38:48.000 061 14281.63 437.81 54516.40 88888.00 2021-03-02 14:38:49.000 061 14278.59 434.78 54519.34 88888.00 2021-03-02 14:38:50.000 061 14279.10 435.17 54519.41 88888.00 2021-03-02 14:38:51.000 061 14278.97 435.33 54519.41 88888.00 2021-03-02 14:38:52.000 061 14279.03 435.06 54519.36 88888.00 2021-03-02 14:38:53.000 061 14279.22 434.71 54519.46 88888.00 2021-03-02 14:38:54.000 061 14282.68 437.73 54516.31 88888.00 2021-03-02 14:38:55.000 061 14279.87 434.90 54519.22 88888.00 2021-03-02 14:38:56.000 061 14279.85 435.66 54519.59 88888.00 2021-03-02 14:38:57.000 061 14279.84 435.34 54519.75 88888.00 2021-03-02 14:38:58.000 061 14279.93 435.44 54519.54 88888.00 2021-03-02 14:38:59.000 061 14284.38 437.79 54516.31 88888.00 2021-03-02 14:39:00.000 061 14281.77 438.34 54519.59 88888.00 2021-03-02 14:39:01.000 061 14279.98 435.46 54519.44 88888.00 2021-03-02 14:39:02.000 061 14279.51 435.24 54519.59 88888.00 2021-03-02 14:39:03.000 061 14279.40 435.44 54519.62 88888.00 2021-03-02 14:39:04.000 061 14279.43 435.70 54519.54 88888.00 2021-03-02 14:39:05.000 061 14282.51 439.16 54516.69 88888.00 2021-03-02 14:39:06.000 061 14279.35 437.19 54519.63 88888.00 2021-03-02 14:39:07.000 061 14279.12 436.45 54519.75 88888.00 2021-03-02 14:39:08.000 061 14279.33 436.49 54519.73 88888.00 2021-03-02 14:39:09.000 061 14278.90 436.23 54519.64 88888.00 2021-03-02 14:39:10.000 061 14278.60 436.07 54519.91 88888.00 2021-03-02 14:39:11.000 061 14278.78 436.40 54519.50 88888.00 2021-03-02 14:39:12.000 061 14277.86 435.72 54519.76 88888.00 2021-03-02 14:39:13.000 061 14277.76 435.52 54519.84 88888.00 2021-03-02 14:39:14.000 061 14277.62 435.39 54519.76 88888.00 2021-03-02 14:39:15.000 061 14277.64 435.57 54519.79 88888.00 2021-03-02 14:39:16.000 061 14278.00 436.99 54519.28 88888.00 2021-03-02 14:39:17.000 061 14277.16 436.85 54519.66 88888.00 2021-03-02 14:39:18.000 061 14277.05 437.16 54519.73 88888.00 2021-03-02 14:39:19.000 061 14276.59 437.06 54519.60 88888.00 2021-03-02 14:39:20.000 061 14276.47 436.95 54519.64 88888.00 2021-03-02 14:39:21.000 061 14276.73 437.23 54519.54 88888.00 2021-03-02 14:39:22.000 061 14275.73 436.70 54519.66 88888.00 2021-03-02 14:39:23.000 061 14275.38 437.34 54519.72 88888.00 2021-03-02 14:39:24.000 061 14275.35 436.98 54519.52 88888.00 2021-03-02 14:39:25.000 061 14275.40 436.85 54519.49 88888.00 2021-03-02 14:39:26.000 061 14275.26 437.37 54519.49 88888.00 2021-03-02 14:39:27.000 061 14275.05 437.38 54519.40 88888.00 2021-03-02 14:39:28.000 061 14274.94 438.25 54519.44 88888.00 2021-03-02 14:39:29.000 061 14274.69 438.50 54519.33 88888.00 2021-03-02 14:39:30.000 061 14277.77 441.64 54516.21 88888.00 2021-03-02 14:39:31.000 061 14274.67 438.38 54519.22 88888.00 2021-03-02 14:39:32.000 061 14274.31 438.90 54519.15 88888.00 2021-03-02 14:39:33.000 061 14274.52 438.44 54519.28 88888.00 2021-03-02 14:39:34.000 061 14274.52 438.32 54519.16 88888.00 2021-03-02 14:39:35.000 061 14274.50 438.54 54518.92 88888.00 2021-03-02 14:39:36.000 061 14277.73 442.01 54515.89 88888.00 2021-03-02 14:39:37.000 061 14274.90 439.12 54518.93 88888.00 2021-03-02 14:39:38.000 061 14275.12 439.44 54518.69 88888.00 2021-03-02 14:39:39.000 061 14274.99 439.23 54518.90 88888.00 2021-03-02 14:39:40.000 061 14275.06 439.57 54518.88 88888.00 2021-03-02 14:39:41.000 061 14275.05 439.23 54519.06 88888.00 2021-03-02 14:39:42.000 061 14275.40 439.46 54518.80 88888.00 2021-03-02 14:39:43.000 061 14275.32 439.09 54518.77 88888.00 2021-03-02 14:39:44.000 061 14275.52 439.10 54518.88 88888.00 2021-03-02 14:39:45.000 061 14275.77 439.49 54518.32 88888.00 2021-03-02 14:39:46.000 061 14276.07 440.37 54518.73 88888.00 2021-03-02 14:39:47.000 061 14276.13 440.09 54518.72 88888.00 2021-03-02 14:39:48.000 061 14276.02 439.81 54518.91 88888.00 2021-03-02 14:39:49.000 061 14276.01 440.49 54518.91 88888.00 2021-03-02 14:39:50.000 061 14276.26 440.50 54518.94 88888.00 2021-03-02 14:39:51.000 061 14276.11 440.25 54518.55 88888.00 2021-03-02 14:39:52.000 061 14275.80 440.47 54519.04 88888.00 2021-03-02 14:39:53.000 061 14275.92 440.18 54519.20 88888.00 2021-03-02 14:39:54.000 061 14275.70 440.04 54519.25 88888.00 2021-03-02 14:39:55.000 061 14277.33 440.48 54514.81 88888.00 2021-03-02 14:39:56.000 061 14278.41 443.74 54516.26 88888.00 2021-03-02 14:39:57.000 061 14275.36 440.81 54519.42 88888.00 2021-03-02 14:39:58.000 061 14275.42 440.73 54519.35 88888.00 2021-03-02 14:39:59.000 061 14275.31 440.56 54519.59 88888.00 2021-03-02 14:40:00.000 061 14275.27 440.93 54519.35 88888.00 2021-03-02 14:40:01.000 061 14281.88 441.06 54516.69 88888.00 2021-03-02 14:40:02.000 061 14275.28 443.93 54519.84 88888.00 2021-03-02 14:40:03.000 061 14275.14 441.25 54519.84 88888.00 2021-03-02 14:40:04.000 061 14274.63 441.30 54520.22 88888.00 2021-03-02 14:40:05.000 061 14274.32 441.32 54520.01 88888.00 2021-03-02 14:40:06.000 061 14275.21 441.14 54519.73 88888.00 2021-03-02 14:40:07.000 061 14277.58 444.27 54517.13 88888.00 2021-03-02 14:40:08.000 061 14274.36 441.33 54520.28 88888.00 2021-03-02 14:40:09.000 061 14274.14 440.95 54520.40 88888.00 2021-03-02 14:40:10.000 061 14274.23 441.14 54520.36 88888.00 2021-03-02 14:40:11.000 061 14273.93 440.73 54520.26 88888.00 2021-03-02 14:40:12.000 061 14273.73 440.41 54520.39 88888.00 2021-03-02 14:40:13.000 061 14273.68 440.25 54520.57 88888.00 2021-03-02 14:40:14.000 061 14273.32 439.93 54520.58 88888.00 2021-03-02 14:40:15.000 061 14273.76 439.63 54520.47 88888.00 2021-03-02 14:40:16.000 061 14273.30 439.58 54520.47 88888.00 2021-03-02 14:40:17.000 061 14273.37 439.93 54520.61 88888.00 2021-03-02 14:40:18.000 061 14273.29 440.16 54520.72 88888.00 2021-03-02 14:40:19.000 061 14272.29 440.46 54520.69 88888.00 2021-03-02 14:40:20.000 061 14272.20 440.79 54520.47 88888.00 2021-03-02 14:40:21.000 061 14272.04 440.66 54519.96 88888.00 2021-03-02 14:40:22.000 061 14271.87 440.48 54520.54 88888.00 2021-03-02 14:40:23.000 061 14271.78 439.90 54520.50 88888.00 2021-03-02 14:40:24.000 061 14271.65 439.36 54520.55 88888.00 2021-03-02 14:40:25.000 061 14271.85 438.95 54520.36 88888.00 2021-03-02 14:40:26.000 061 14275.06 440.67 54516.95 88888.00 2021-03-02 14:40:27.000 061 14272.10 440.63 54520.21 88888.00 2021-03-02 14:40:28.000 061 14272.23 440.05 54520.04 88888.00 2021-03-02 14:40:29.000 061 14272.17 439.62 54520.04 88888.00 2021-03-02 14:40:30.000 061 14272.25 439.49 54519.89 88888.00 2021-03-02 14:40:31.000 061 14274.12 439.24 54516.86 88888.00 2021-03-02 14:40:32.000 061 14272.68 442.47 54519.81 88888.00 2021-03-02 14:40:33.000 061 14271.98 440.15 54520.08 88888.00 2021-03-02 14:40:34.000 061 14271.97 439.99 54520.12 88888.00 2021-03-02 14:40:35.000 061 14271.79 440.59 54520.10 88888.00 2021-03-02 14:40:36.000 061 14272.67 440.27 54519.86 88888.00 2021-03-02 14:40:37.000 061 14271.98 440.03 54520.03 88888.00 2021-03-02 14:40:38.000 061 14272.13 440.25 54520.01 88888.00 2021-03-02 14:40:39.000 061 14272.23 440.31 54520.12 88888.00 2021-03-02 14:40:40.000 061 14272.61 440.37 54520.09 88888.00 2021-03-02 14:40:41.000 061 14272.73 439.82 54519.96 88888.00 2021-03-02 14:40:42.000 061 14272.92 440.06 54520.21 88888.00 2021-03-02 14:40:43.000 061 14276.08 443.08 54517.02 88888.00 2021-03-02 14:40:44.000 061 14272.81 440.21 54520.10 88888.00 2021-03-02 14:40:45.000 061 14273.25 440.32 54520.17 88888.00 2021-03-02 14:40:46.000 061 14273.17 439.59 54520.22 88888.00 2021-03-02 14:40:47.000 061 14273.19 439.49 54520.37 88888.00 2021-03-02 14:40:48.000 061 14273.18 439.32 54520.43 88888.00 2021-03-02 14:40:49.000 061 14276.26 442.26 54517.42 88888.00 2021-03-02 14:40:50.000 061 14273.11 439.71 54520.13 88888.00 2021-03-02 14:40:51.000 061 14273.17 439.75 54520.43 88888.00 2021-03-02 14:40:52.000 061 14272.04 439.42 54520.76 88888.00 2021-03-02 14:40:53.000 061 14271.75 439.36 54520.51 88888.00 2021-03-02 14:40:54.000 061 14271.35 439.01 54520.59 88888.00 2021-03-02 14:40:55.000 061 14271.01 439.20 54520.57 88888.00 2021-03-02 14:40:56.000 061 14270.50 438.87 54520.58 88888.00 2021-03-02 14:40:57.000 061 14270.32 439.23 54520.55 88888.00 2021-03-02 14:40:58.000 061 14269.84 439.30 54520.52 88888.00 2021-03-02 14:40:59.000 061 14269.26 439.30 54520.47 88888.00 2021-03-02 14:41:00.000 061 14268.79 438.78 54520.35 88888.00 2021-03-02 14:41:01.000 061 14268.19 438.50 54519.98 88888.00 2021-03-02 14:41:02.000 061 14271.26 441.32 54517.03 88888.00 2021-03-02 14:41:03.000 061 14267.98 438.72 54520.16 88888.00 2021-03-02 14:41:04.000 061 14267.84 438.18 54520.03 88888.00 2021-03-02 14:41:05.000 061 14267.33 438.49 54519.88 88888.00 2021-03-02 14:41:06.000 061 14267.23 438.24 54519.58 88888.00 2021-03-02 14:41:07.000 061 14267.29 438.56 54519.68 88888.00 2021-03-02 14:41:08.000 061 14266.93 437.97 54519.59 88888.00 2021-03-02 14:41:09.000 061 14266.95 437.39 54519.41 88888.00 2021-03-02 14:41:10.000 061 14267.06 437.23 54519.54 88888.00 2021-03-02 14:41:11.000 061 14267.48 437.08 54519.14 88888.00 2021-03-02 14:41:12.000 061 14267.17 436.65 54519.28 88888.00 2021-03-02 14:41:13.000 061 14267.63 436.76 54519.30 88888.00 2021-03-02 14:41:14.000 061 14267.13 436.87 54519.17 88888.00 2021-03-02 14:41:15.000 061 14267.37 437.48 54519.02 88888.00 2021-03-02 14:41:16.000 061 14267.24 437.39 54518.91 88888.00 2021-03-02 14:41:17.000 061 14267.59 437.10 54516.18 88888.00 2021-03-02 14:41:18.000 061 14269.10 440.38 54518.96 88888.00 2021-03-02 14:41:19.000 061 14267.66 437.61 54519.07 88888.00 2021-03-02 14:41:20.000 061 14267.99 437.29 54518.89 88888.00 2021-03-02 14:41:21.000 061 14268.10 437.17 54518.91 88888.00 2021-03-02 14:41:22.000 061 14268.17 437.61 54518.97 88888.00 2021-03-02 14:41:23.000 061 14271.35 440.88 54515.79 88888.00 2021-03-02 14:41:24.000 061 14268.53 437.23 54518.88 88888.00 2021-03-02 14:41:25.000 061 14268.94 437.00 54518.97 88888.00 2021-03-02 14:41:26.000 061 14269.40 436.54 54518.74 88888.00 2021-03-02 14:41:27.000 061 14269.88 436.40 54518.98 88888.00 2021-03-02 14:41:28.000 061 14270.27 436.91 54518.95 88888.00 2021-03-02 14:41:29.000 061 14270.38 437.28 54519.03 88888.00 2021-03-02 14:41:30.000 061 14270.19 437.10 54518.75 88888.00 2021-03-02 14:41:31.000 061 14270.14 437.15 54518.87 88888.00 2021-03-02 14:41:32.000 061 14270.24 437.19 54519.18 88888.00 2021-03-02 14:41:33.000 061 14270.41 437.14 54518.72 88888.00 2021-03-02 14:41:34.000 061 14270.76 437.15 54519.29 88888.00 2021-03-02 14:41:35.000 061 14270.71 437.31 54519.34 88888.00 2021-03-02 14:41:36.000 061 14270.53 436.89 54519.50 88888.00 2021-03-02 14:41:37.000 061 14270.60 437.16 54519.65 88888.00 2021-03-02 14:41:38.000 061 14270.59 437.35 54519.55 88888.00 2021-03-02 14:41:39.000 061 14270.48 437.82 54519.52 88888.00 2021-03-02 14:41:40.000 061 14269.90 438.08 54519.47 88888.00 2021-03-02 14:41:41.000 061 14269.60 438.05 54517.45 88888.00 2021-03-02 14:41:42.000 061 14272.40 441.52 54516.68 88888.00 2021-03-02 14:41:43.000 061 14269.65 438.85 54519.73 88888.00 2021-03-02 14:41:44.000 061 14269.34 439.18 54519.86 88888.00 2021-03-02 14:41:45.000 061 14269.23 439.72 54519.78 88888.00 2021-03-02 14:41:46.000 061 14269.04 439.45 54520.01 88888.00 2021-03-02 14:41:47.000 061 14269.11 439.63 54519.78 88888.00 2021-03-02 14:41:48.000 061 14272.43 442.47 54517.05 88888.00 2021-03-02 14:41:49.000 061 14269.67 439.10 54520.18 88888.00 2021-03-02 14:41:50.000 061 14270.03 438.66 54519.94 88888.00 2021-03-02 14:41:51.000 061 14269.68 439.27 54520.20 88888.00 2021-03-02 14:41:52.000 061 14269.56 439.68 54520.14 88888.00 2021-03-02 14:41:53.000 061 14269.54 440.50 54518.53 88888.00 2021-03-02 14:41:54.000 061 14272.28 442.89 54520.07 88888.00 2021-03-02 14:41:55.000 061 14269.30 439.84 54520.53 88888.00 2021-03-02 14:41:56.000 061 14269.20 439.76 54520.65 88888.00 2021-03-02 14:41:57.000 061 14269.11 439.81 54520.37 88888.00 2021-03-02 14:41:58.000 061 14269.28 439.81 54520.61 88888.00 2021-03-02 14:41:59.000 061 14269.00 439.64 54520.80 88888.00 2021-03-02 14:42:00.000 061 14269.19 439.70 54520.84 88888.00 2021-03-02 14:42:01.000 061 14269.18 439.78 54520.95 88888.00 2021-03-02 14:42:02.000 061 14269.16 439.89 54520.94 88888.00 2021-03-02 14:42:03.000 061 14269.88 440.82 54520.29 88888.00 2021-03-02 14:42:04.000 061 14269.38 440.06 54521.06 88888.00 2021-03-02 14:42:05.000 061 14269.71 439.90 54521.05 88888.00 2021-03-02 14:42:06.000 061 14269.96 439.59 54520.89 88888.00 2021-03-02 14:42:07.000 061 14270.13 439.78 54520.99 88888.00 2021-03-02 14:42:08.000 061 14270.25 440.15 54521.03 88888.00 2021-03-02 14:42:09.000 061 14270.13 440.40 54520.93 88888.00 2021-03-02 14:42:10.000 061 14270.03 440.59 54521.11 88888.00 2021-03-02 14:42:11.000 061 14270.17 439.74 54521.31 88888.00 2021-03-02 14:42:12.000 061 14270.60 439.41 54521.11 88888.00 2021-03-02 14:42:13.000 061 14271.06 439.71 54521.32 88888.00 2021-03-02 14:42:14.000 061 14273.33 442.91 54518.37 88888.00 2021-03-02 14:42:15.000 061 14270.80 439.16 54521.49 88888.00 2021-03-02 14:42:16.000 061 14270.44 439.49 54521.57 88888.00 2021-03-02 14:42:17.000 061 14270.56 439.55 54521.63 88888.00 2021-03-02 14:42:18.000 061 14271.45 439.72 54520.98 88888.00 2021-03-02 14:42:19.000 061 14271.11 439.49 54521.75 88888.00 2021-03-02 14:42:20.000 061 14274.33 442.51 54519.01 88888.00 2021-03-02 14:42:21.000 061 14271.73 439.82 54522.11 88888.00 2021-03-02 14:42:22.000 061 14271.97 439.41 54522.27 88888.00 2021-03-02 14:42:23.000 061 14272.73 440.21 54522.38 88888.00 2021-03-02 14:42:24.000 061 14272.13 440.53 54522.57 88888.00 2021-03-02 14:42:25.000 061 14271.96 440.63 54522.58 88888.00 2021-03-02 14:42:26.000 061 14275.19 443.75 54519.80 88888.00 2021-03-02 14:42:27.000 061 14272.46 440.85 54522.59 88888.00 2021-03-02 14:42:28.000 061 14272.80 440.97 54523.00 88888.00 2021-03-02 14:42:29.000 061 14272.84 440.97 54523.06 88888.00 2021-03-02 14:42:30.000 061 14273.02 441.14 54523.25 88888.00 2021-03-02 14:42:31.000 061 14273.28 441.33 54523.58 88888.00 2021-03-02 14:42:32.000 061 14276.48 444.18 54520.65 88888.00 2021-03-02 14:42:33.000 061 14274.00 441.06 54524.21 88888.00 2021-03-02 14:42:34.000 061 14274.25 440.54 54523.80 88888.00 2021-03-02 14:42:35.000 061 14274.35 440.83 54524.19 88888.00 2021-03-02 14:42:36.000 061 14274.09 441.10 54524.39 88888.00 2021-03-02 14:42:37.000 061 14274.08 441.40 54524.45 88888.00 2021-03-02 14:42:38.000 061 14274.08 441.49 54524.54 88888.00 2021-03-02 14:42:39.000 061 14273.91 441.47 54524.84 88888.00 2021-03-02 14:42:40.000 061 14274.17 441.32 54524.94 88888.00 2021-03-02 14:42:41.000 061 14274.27 440.75 54525.08 88888.00 2021-03-02 14:42:42.000 061 14274.72 441.04 54524.87 88888.00 2021-03-02 14:42:43.000 061 14274.78 440.75 54525.37 88888.00 2021-03-02 14:42:44.000 061 14274.54 441.33 54525.09 88888.00 2021-03-02 14:42:45.000 061 14274.62 441.44 54525.16 88888.00 2021-03-02 14:42:46.000 061 14274.46 441.70 54525.54 88888.00 2021-03-02 14:42:47.000 061 14274.26 441.49 54525.39 88888.00 2021-03-02 14:42:48.000 061 14274.80 441.42 54525.58 88888.00 2021-03-02 14:42:49.000 061 14274.81 441.81 54525.62 88888.00 2021-03-02 14:42:50.000 061 14274.66 441.39 54525.71 88888.00 2021-03-02 14:42:51.000 061 14274.79 441.92 54525.96 88888.00 2021-03-02 14:42:52.000 061 14274.87 442.13 54525.80 88888.00 2021-03-02 14:42:53.000 061 14275.16 441.89 54525.86 88888.00 2021-03-02 14:42:54.000 061 14275.25 442.10 54526.05 88888.00 2021-03-02 14:42:55.000 061 14275.73 442.06 54526.02 88888.00 2021-03-02 14:42:56.000 061 14275.21 442.14 54524.35 88888.00 2021-03-02 14:42:57.000 061 14278.01 445.35 54526.18 88888.00 2021-03-02 14:42:58.000 061 14275.25 442.17 54526.34 88888.00 2021-03-02 14:42:59.000 061 14274.98 442.20 54526.54 88888.00 2021-03-02 14:43:00.000 061 14275.11 442.01 54526.62 88888.00 2021-03-02 14:43:01.000 061 14274.99 442.14 54526.64 88888.00 2021-03-02 14:43:02.000 061 14277.79 445.07 54524.04 88888.00 2021-03-02 14:43:03.000 061 14274.81 442.29 54526.83 88888.00 2021-03-02 14:43:04.000 061 14274.86 442.19 54526.84 88888.00 2021-03-02 14:43:05.000 061 14275.06 442.51 54527.10 88888.00 2021-03-02 14:43:06.000 061 14275.01 442.02 54527.44 88888.00 2021-03-02 14:43:07.000 061 14275.22 442.24 54527.19 88888.00 2021-03-02 14:43:08.000 061 14274.79 442.12 54527.95 88888.00 2021-03-02 14:43:09.000 061 14274.88 442.23 54527.71 88888.00 2021-03-02 14:43:10.000 061 14274.78 442.13 54527.67 88888.00 2021-03-02 14:43:11.000 061 14274.87 441.88 54527.71 88888.00 2021-03-02 14:43:12.000 061 14274.96 441.84 54527.87 88888.00 2021-03-02 14:43:13.000 061 14275.13 441.51 54527.21 88888.00 2021-03-02 14:43:14.000 061 14275.38 441.57 54528.04 88888.00 2021-03-02 14:43:15.000 061 14275.17 441.48 54527.59 88888.00 2021-03-02 14:43:16.000 061 14275.13 442.04 54528.07 88888.00 2021-03-02 14:43:17.000 061 14275.14 442.39 54528.29 88888.00 2021-03-02 14:43:18.000 061 14275.20 442.17 54527.90 88888.00 2021-03-02 14:43:19.000 061 14275.63 441.82 54528.32 88888.00 2021-03-02 14:43:20.000 061 14276.42 442.14 54528.34 88888.00 2021-03-02 14:43:21.000 061 14281.48 445.42 54525.56 88888.00 2021-03-02 14:43:22.000 061 14278.95 444.50 54528.61 88888.00 2021-03-02 14:43:23.000 061 14277.67 441.38 54528.61 88888.00 2021-03-02 14:43:24.000 061 14277.64 441.58 54528.28 88888.00 2021-03-02 14:43:25.000 061 14277.50 441.74 54528.65 88888.00 2021-03-02 14:43:26.000 061 14277.57 442.46 54528.88 88888.00 2021-03-02 14:43:27.000 061 14280.85 445.14 54525.83 88888.00 2021-03-02 14:43:28.000 061 14278.12 441.84 54528.91 88888.00 2021-03-02 14:43:29.000 061 14278.34 442.01 54529.17 88888.00 2021-03-02 14:43:30.000 061 14278.48 442.14 54528.96 88888.00 2021-03-02 14:43:31.000 061 14278.08 442.18 54529.19 88888.00 2021-03-02 14:43:32.000 061 14278.03 442.52 54529.21 88888.00 2021-03-02 14:43:33.000 061 14277.98 442.51 54529.07 88888.00 2021-03-02 14:43:34.000 061 14278.21 442.81 54529.16 88888.00 2021-03-02 14:43:35.000 061 14277.70 442.28 54528.61 88888.00 2021-03-02 14:43:36.000 061 14277.50 442.34 54529.39 88888.00 2021-03-02 14:43:37.000 061 14277.07 442.68 54529.55 88888.00 2021-03-02 14:43:38.000 061 14276.84 442.31 54529.50 88888.00 2021-03-02 14:43:39.000 061 14276.57 442.60 54529.58 88888.00 2021-03-02 14:43:40.000 061 14275.88 442.21 54529.66 88888.00 2021-03-02 14:43:41.000 061 14275.47 442.10 54529.69 88888.00 2021-03-02 14:43:42.000 061 14275.40 441.70 54529.74 88888.00 2021-03-02 14:43:43.000 061 14275.13 441.39 54529.77 88888.00 2021-03-02 14:43:44.000 061 14275.03 441.21 54529.89 88888.00 2021-03-02 14:43:45.000 061 14274.37 441.42 54529.79 88888.00 2021-03-02 14:43:46.000 061 14273.93 441.44 54529.93 88888.00 2021-03-02 14:43:47.000 061 14273.74 441.27 54529.87 88888.00 2021-03-02 14:43:48.000 061 14274.12 441.38 54529.93 88888.00 2021-03-02 14:43:49.000 061 14273.87 441.36 54529.82 88888.00 2021-03-02 14:43:50.000 061 14274.26 441.49 54529.69 88888.00 2021-03-02 14:43:51.000 061 14273.45 441.31 54529.82 88888.00 2021-03-02 14:43:52.000 061 14276.32 444.32 54527.03 88888.00 2021-03-02 14:43:53.000 061 14273.30 441.06 54530.05 88888.00 2021-03-02 14:43:54.000 061 14273.42 440.91 54530.06 88888.00 2021-03-02 14:43:55.000 061 14273.39 441.53 54529.91 88888.00 2021-03-02 14:43:56.000 061 14273.18 441.45 54529.99 88888.00 2021-03-02 14:43:57.000 061 14272.90 442.04 54530.24 88888.00 2021-03-02 14:43:58.000 061 14275.88 444.68 54526.84 88888.00 2021-03-02 14:43:59.000 061 14273.24 441.84 54530.10 88888.00 2021-03-02 14:44:00.000 061 14273.60 441.49 54529.95 88888.00 2021-03-02 14:44:01.000 061 14273.61 441.38 54529.98 88888.00 2021-03-02 14:44:02.000 061 14273.86 440.93 54530.01 88888.00 2021-03-02 14:44:03.000 061 14273.85 440.32 54530.20 88888.00 2021-03-02 14:44:04.000 061 14274.17 440.64 54530.25 88888.00 2021-03-02 14:44:05.000 061 14274.04 440.34 54530.23 88888.00 2021-03-02 14:44:06.000 061 14274.06 440.48 54530.24 88888.00 2021-03-02 14:44:07.000 061 14274.12 441.19 54530.36 88888.00 2021-03-02 14:44:08.000 061 14273.64 440.81 54530.50 88888.00 2021-03-02 14:44:09.000 061 14273.79 441.13 54530.43 88888.00 2021-03-02 14:44:10.000 061 14274.06 440.82 54530.34 88888.00 2021-03-02 14:44:11.000 061 14273.72 440.12 54530.57 88888.00 2021-03-02 14:44:12.000 061 14273.96 440.36 54530.43 88888.00 2021-03-02 14:44:13.000 061 14273.40 440.74 54530.65 88888.00 2021-03-02 14:44:14.000 061 14273.01 440.91 54530.40 88888.00 2021-03-02 14:44:15.000 061 14273.12 440.90 54530.37 88888.00 2021-03-02 14:44:16.000 061 14273.21 440.61 54530.55 88888.00 2021-03-02 14:44:17.000 061 14273.82 441.12 54530.61 88888.00 2021-03-02 14:44:18.000 061 14273.35 440.44 54530.62 88888.00 2021-03-02 14:44:19.000 061 14272.95 440.67 54530.55 88888.00 2021-03-02 14:44:20.000 061 14277.22 441.02 54526.66 88888.00 2021-03-02 14:44:21.000 061 14275.32 443.91 54530.43 88888.00 2021-03-02 14:44:22.000 061 14272.04 440.92 54530.69 88888.00 2021-03-02 14:44:23.000 061 14271.82 441.01 54530.58 88888.00 2021-03-02 14:44:24.000 061 14272.03 440.98 54530.71 88888.00 2021-03-02 14:44:25.000 061 14271.68 441.19 54530.82 88888.00 2021-03-02 14:44:26.000 061 14274.49 444.37 54527.85 88888.00 2021-03-02 14:44:27.000 061 14272.16 441.43 54530.77 88888.00 2021-03-02 14:44:28.000 061 14272.11 441.95 54527.74 88888.00 2021-03-02 14:44:29.000 061 14273.18 445.07 54530.61 88888.00 2021-03-02 14:44:30.000 061 14271.48 441.80 54531.12 88888.00 2021-03-02 14:44:31.000 061 14271.45 442.07 54531.00 88888.00 2021-03-02 14:44:32.000 061 14271.63 442.01 54530.79 88888.00 2021-03-02 14:44:33.000 061 14272.25 441.82 54531.02 88888.00 2021-03-02 14:44:34.000 061 14272.24 441.53 54531.06 88888.00 2021-03-02 14:44:35.000 061 14272.51 441.74 54531.03 88888.00 2021-03-02 14:44:36.000 061 14272.27 441.78 54531.34 88888.00 2021-03-02 14:44:37.000 061 14271.91 441.51 54530.93 88888.00 2021-03-02 14:44:38.000 061 14271.48 441.41 54531.30 88888.00 2021-03-02 14:44:39.000 061 14271.38 441.22 54531.38 88888.00 2021-03-02 14:44:40.000 061 14271.37 441.17 54531.28 88888.00 2021-03-02 14:44:41.000 061 14271.62 441.23 54531.43 88888.00 2021-03-02 14:44:42.000 061 14271.75 441.10 54531.46 88888.00 2021-03-02 14:44:43.000 061 14271.28 441.14 54531.50 88888.00 2021-03-02 14:44:44.000 061 14271.66 441.17 54531.23 88888.00 2021-03-02 14:44:45.000 061 14271.57 441.75 54531.30 88888.00 2021-03-02 14:44:46.000 061 14271.72 441.67 54531.27 88888.00 2021-03-02 14:44:47.000 061 14272.11 441.95 54531.44 88888.00 2021-03-02 14:44:48.000 061 14272.56 441.38 54531.54 88888.00 2021-03-02 14:44:49.000 061 14272.84 441.16 54531.45 88888.00 2021-03-02 14:44:50.000 061 14273.27 441.29 54531.63 88888.00 2021-03-02 14:44:51.000 061 14273.30 441.53 54531.77 88888.00 2021-03-02 14:44:52.000 061 14273.54 441.51 54531.67 88888.00 2021-03-02 14:44:53.000 061 14273.63 441.23 54532.03 88888.00 2021-03-02 14:44:54.000 061 14276.95 444.24 54528.97 88888.00 2021-03-02 14:44:55.000 061 14274.07 441.17 54531.95 88888.00 2021-03-02 14:44:56.000 061 14274.34 440.95 54532.28 88888.00 2021-03-02 14:44:57.000 061 14274.34 440.95 54532.57 88888.00 2021-03-02 14:44:58.000 061 14274.22 441.48 54532.57 88888.00 2021-03-02 14:44:59.000 061 14274.50 441.18 54532.51 88888.00 2021-03-02 14:45:00.000 061 14277.51 444.39 54529.11 88888.00 2021-03-02 14:45:01.000 061 14275.53 441.25 54530.23 88888.00 2021-03-02 14:45:02.000 061 14275.18 441.94 54532.80 88888.00 2021-03-02 14:45:03.000 061 14275.53 441.48 54532.92 88888.00 2021-03-02 14:45:04.000 061 14276.07 441.20 54533.03 88888.00 2021-03-02 14:45:05.000 061 14276.45 441.12 54533.07 88888.00 2021-03-02 14:45:06.000 061 14276.66 441.18 54533.30 88888.00 2021-03-02 14:45:07.000 061 14280.16 443.61 54530.23 88888.00 2021-03-02 14:45:08.000 061 14277.30 440.72 54533.58 88888.00 2021-03-02 14:45:09.000 061 14277.52 440.57 54533.49 88888.00 2021-03-02 14:45:10.000 061 14278.08 440.89 54533.51 88888.00 2021-03-02 14:45:11.000 061 14277.54 440.75 54533.83 88888.00 2021-03-02 14:45:12.000 061 14277.62 440.80 54533.83 88888.00 2021-03-02 14:45:13.000 061 14278.96 440.74 54530.08 88888.00 2021-03-02 14:45:14.000 061 14280.79 443.25 54533.92 88888.00 2021-03-02 14:45:15.000 061 14277.50 440.22 54534.01 88888.00 2021-03-02 14:45:16.000 061 14277.28 439.79 54534.26 88888.00 2021-03-02 14:45:17.000 061 14276.59 440.58 54534.16 88888.00 2021-03-02 14:45:18.000 061 14276.36 440.63 54534.22 88888.00 2021-03-02 14:45:19.000 061 14279.31 443.74 54531.24 88888.00 2021-03-02 14:45:20.000 061 14276.31 441.19 54533.87 88888.00 2021-03-02 14:45:21.000 061 14275.98 441.04 54534.36 88888.00 2021-03-02 14:45:22.000 061 14275.96 440.79 54534.29 88888.00 2021-03-02 14:45:23.000 061 14276.14 440.56 54534.50 88888.00 2021-03-02 14:45:24.000 061 14276.01 441.07 54533.94 88888.00 2021-03-02 14:45:25.000 061 14275.88 440.84 54534.12 88888.00 2021-03-02 14:45:26.000 061 14276.17 441.10 54533.98 88888.00 2021-03-02 14:45:27.000 061 14275.87 441.07 54534.34 88888.00 2021-03-02 14:45:28.000 061 14275.85 441.04 54534.37 88888.00 2021-03-02 14:45:29.000 061 14275.74 441.21 54534.29 88888.00 2021-03-02 14:45:30.000 061 14276.68 440.52 54531.60 88888.00 2021-03-02 14:45:31.000 061 14275.64 443.18 54534.60 88888.00 2021-03-02 14:45:32.000 061 14275.24 440.37 54534.70 88888.00 2021-03-02 14:45:33.000 061 14275.21 440.33 54534.71 88888.00 2021-03-02 14:45:34.000 061 14275.05 440.05 54534.78 88888.00 2021-03-02 14:45:35.000 061 14274.84 440.18 54532.48 88888.00 2021-03-02 14:45:36.000 061 14278.22 443.07 54534.91 88888.00 2021-03-02 14:45:37.000 061 14275.17 440.70 54534.90 88888.00 2021-03-02 14:45:38.000 061 14275.04 440.31 54535.13 88888.00 2021-03-02 14:45:39.000 061 14275.57 440.20 54535.01 88888.00 2021-03-02 14:45:40.000 061 14275.56 440.37 54535.03 88888.00 2021-03-02 14:45:41.000 061 14278.73 443.26 54532.07 88888.00 2021-03-02 14:45:42.000 061 14276.12 440.44 54535.07 88888.00 2021-03-02 14:45:43.000 061 14276.51 440.25 54535.29 88888.00 2021-03-02 14:45:44.000 061 14276.97 440.21 54535.28 88888.00 2021-03-02 14:45:45.000 061 14277.47 439.97 54535.32 88888.00 2021-03-02 14:45:46.000 061 14280.90 443.02 54532.42 88888.00 2021-03-02 14:45:47.000 061 14278.08 440.49 54535.39 88888.00 2021-03-02 14:45:48.000 061 14278.17 440.00 54535.59 88888.00 2021-03-02 14:45:49.000 061 14278.86 440.07 54535.78 88888.00 2021-03-02 14:45:50.000 061 14278.52 439.62 54535.60 88888.00 2021-03-02 14:45:51.000 061 14278.77 439.32 54535.77 88888.00 2021-03-02 14:45:52.000 061 14282.17 442.58 54532.91 88888.00 2021-03-02 14:45:53.000 061 14279.15 439.28 54536.01 88888.00 2021-03-02 14:45:54.000 061 14279.29 439.24 54536.07 88888.00 2021-03-02 14:45:55.000 061 14279.27 439.58 54536.26 88888.00 2021-03-02 14:45:56.000 061 14279.21 439.72 54536.07 88888.00 2021-03-02 14:45:57.000 061 14279.35 439.73 54536.11 88888.00 2021-03-02 14:45:58.000 061 14279.22 439.57 54536.34 88888.00 2021-03-02 14:45:59.000 061 14279.80 439.28 54536.35 88888.00 2021-03-02 14:46:00.000 061 14283.46 441.99 54533.26 88888.00 2021-03-02 14:46:01.000 061 14280.66 439.03 54536.22 88888.00 2021-03-02 14:46:02.000 061 14280.36 439.21 54536.51 88888.00 2021-03-02 14:46:03.000 061 14280.41 439.02 54536.69 88888.00 2021-03-02 14:46:04.000 061 14280.09 439.17 54536.56 88888.00 2021-03-02 14:46:05.000 061 14279.74 439.12 54536.70 88888.00 2021-03-02 14:46:06.000 061 14282.53 442.43 54531.69 88888.00 2021-03-02 14:46:07.000 061 14279.30 439.57 54536.84 88888.00 2021-03-02 14:46:08.000 061 14279.36 439.51 54536.66 88888.00 2021-03-02 14:46:09.000 061 14279.53 439.12 54536.62 88888.00 2021-03-02 14:46:10.000 061 14279.36 439.32 54536.65 88888.00 2021-03-02 14:46:11.000 061 14279.34 439.43 54536.84 88888.00 2021-03-02 14:46:12.000 061 14279.09 440.24 54536.90 88888.00 2021-03-02 14:46:13.000 061 14278.49 439.78 54536.75 88888.00 2021-03-02 14:46:14.000 061 14278.12 440.25 54536.73 88888.00 2021-03-02 14:46:15.000 061 14277.72 439.62 54537.00 88888.00 2021-03-02 14:46:16.000 061 14277.75 439.70 54536.95 88888.00 2021-03-02 14:46:17.000 061 14277.91 439.09 54536.81 88888.00 2021-03-02 14:46:18.000 061 14278.02 439.22 54536.82 88888.00 2021-03-02 14:46:19.000 061 14277.89 439.88 54536.84 88888.00 2021-03-02 14:46:20.000 061 14277.56 439.39 54536.97 88888.00 2021-03-02 14:46:21.000 061 14277.49 440.11 54536.84 88888.00 2021-03-02 14:46:22.000 061 14277.35 440.25 54536.64 88888.00 2021-03-02 14:46:23.000 061 14276.99 440.21 54536.64 88888.00 2021-03-02 14:46:24.000 061 14276.99 440.19 54536.36 88888.00 2021-03-02 14:46:25.000 061 14276.34 439.96 54536.79 88888.00 2021-03-02 14:46:26.000 061 14276.57 439.44 54536.84 88888.00 2021-03-02 14:46:27.000 061 14276.47 439.82 54536.71 88888.00 2021-03-02 14:46:28.000 061 14276.56 439.33 54536.67 88888.00 2021-03-02 14:46:29.000 061 14276.04 439.62 54536.80 88888.00 2021-03-02 14:46:30.000 061 14278.60 439.57 54533.74 88888.00 2021-03-02 14:46:31.000 061 14275.62 441.38 54536.73 88888.00 2021-03-02 14:46:32.000 061 14275.68 439.66 54536.76 88888.00 2021-03-02 14:46:33.000 061 14275.27 439.93 54536.88 88888.00 2021-03-02 14:46:34.000 061 14275.19 439.70 54536.79 88888.00 2021-03-02 14:46:35.000 061 14275.25 439.59 54536.92 88888.00 2021-03-02 14:46:36.000 061 14278.23 442.78 54533.68 88888.00 2021-03-02 14:46:37.000 061 14275.50 440.14 54536.68 88888.00 2021-03-02 14:46:38.000 061 14275.79 439.82 54536.86 88888.00 2021-03-02 14:46:39.000 061 14275.78 439.80 54536.84 88888.00 2021-03-02 14:46:40.000 061 14275.96 439.51 54536.95 88888.00 2021-03-02 14:46:41.000 061 14276.36 439.48 54536.94 88888.00 2021-03-02 14:46:42.000 061 14277.15 439.38 54536.91 88888.00 2021-03-02 14:46:43.000 061 14276.43 439.22 54537.18 88888.00 2021-03-02 14:46:44.000 061 14276.66 439.77 54537.03 88888.00 2021-03-02 14:46:45.000 061 14276.92 439.43 54537.02 88888.00 2021-03-02 14:46:46.000 061 14277.29 439.38 54536.98 88888.00 2021-03-02 14:46:47.000 061 14277.63 438.92 54537.28 88888.00 2021-03-02 14:46:48.000 061 14277.49 439.12 54537.33 88888.00 2021-03-02 14:46:49.000 061 14277.70 439.72 54537.39 88888.00 2021-03-02 14:46:50.000 061 14277.22 439.55 54537.17 88888.00 2021-03-02 14:46:51.000 061 14276.87 439.64 54537.32 88888.00 2021-03-02 14:46:52.000 061 14277.44 439.37 54537.15 88888.00 2021-03-02 14:46:53.000 061 14276.76 439.72 54537.14 88888.00 2021-03-02 14:46:54.000 061 14280.00 442.83 54534.15 88888.00 2021-03-02 14:46:55.000 061 14277.01 439.21 54537.21 88888.00 2021-03-02 14:46:56.000 061 14277.11 439.28 54536.94 88888.00 2021-03-02 14:46:57.000 061 14277.14 438.94 54537.52 88888.00 2021-03-02 14:46:58.000 061 14277.26 438.86 54537.27 88888.00 2021-03-02 14:46:59.000 061 14277.00 438.87 54537.19 88888.00 2021-03-02 14:47:00.000 061 14279.71 442.00 54534.26 88888.00 2021-03-02 14:47:01.000 061 14276.59 439.26 54537.23 88888.00 2021-03-02 14:47:02.000 061 14277.39 439.24 54537.24 88888.00 2021-03-02 14:47:03.000 061 14276.61 438.55 54537.24 88888.00 2021-03-02 14:47:04.000 061 14277.14 438.55 54537.24 88888.00 2021-03-02 14:47:05.000 061 14276.46 438.68 54537.42 88888.00 2021-03-02 14:47:06.000 061 14276.54 438.46 54537.40 88888.00 2021-03-02 14:47:07.000 061 14276.48 438.37 54537.13 88888.00 2021-03-02 14:47:08.000 061 14276.11 438.49 54537.22 88888.00 2021-03-02 14:47:09.000 061 14275.82 438.61 54537.28 88888.00 2021-03-02 14:47:10.000 061 14275.53 438.55 54537.37 88888.00 2021-03-02 14:47:11.000 061 14275.35 438.58 54537.21 88888.00 2021-03-02 14:47:12.000 061 14275.08 438.28 54537.12 88888.00 2021-03-02 14:47:13.000 061 14274.88 438.61 54537.29 88888.00 2021-03-02 14:47:14.000 061 14274.90 438.51 54536.67 88888.00 2021-03-02 14:47:15.000 061 14275.04 438.45 54537.28 88888.00 2021-03-02 14:47:16.000 061 14274.94 438.72 54537.16 88888.00 2021-03-02 14:47:17.000 061 14274.84 438.86 54537.23 88888.00 2021-03-02 14:47:18.000 061 14274.64 438.78 54537.10 88888.00 2021-03-02 14:47:19.000 061 14274.74 439.01 54537.18 88888.00 2021-03-02 14:47:20.000 061 14274.67 438.93 54537.23 88888.00 2021-03-02 14:47:21.000 061 14274.89 438.86 54537.06 88888.00 2021-03-02 14:47:22.000 061 14275.15 438.99 54537.06 88888.00 2021-03-02 14:47:23.000 061 14275.10 439.01 54537.04 88888.00 2021-03-02 14:47:24.000 061 14275.45 439.20 54535.40 88888.00 2021-03-02 14:47:25.000 061 14278.08 442.49 54535.72 88888.00 2021-03-02 14:47:26.000 061 14275.10 439.65 54536.96 88888.00 2021-03-02 14:47:27.000 061 14275.18 439.50 54536.95 88888.00 2021-03-02 14:47:28.000 061 14275.49 439.57 54536.98 88888.00 2021-03-02 14:47:29.000 061 14275.78 439.22 54537.41 88888.00 2021-03-02 14:47:30.000 061 14279.15 442.89 54534.20 88888.00 2021-03-02 14:47:31.000 061 14276.32 439.39 54537.18 88888.00 2021-03-02 14:47:32.000 061 14276.60 439.56 54537.04 88888.00 2021-03-02 14:47:33.000 061 14277.39 439.52 54537.17 88888.00 2021-03-02 14:47:34.000 061 14277.38 439.68 54537.47 88888.00 2021-03-02 14:47:35.000 061 14277.39 439.90 54537.37 88888.00 2021-03-02 14:47:36.000 061 14277.68 439.88 54537.43 88888.00 2021-03-02 14:47:37.000 061 14277.03 439.46 54537.33 88888.00 2021-03-02 14:47:38.000 061 14277.14 439.56 54537.50 88888.00 2021-03-02 14:47:39.000 061 14277.30 439.81 54537.47 88888.00 2021-03-02 14:47:40.000 061 14277.42 439.60 54537.52 88888.00 2021-03-02 14:47:41.000 061 14277.91 439.68 54537.66 88888.00 2021-03-02 14:47:42.000 061 14278.24 439.35 54537.76 88888.00 2021-03-02 14:47:43.000 061 14278.65 439.74 54537.89 88888.00 2021-03-02 14:47:44.000 061 14281.68 442.50 54534.86 88888.00 2021-03-02 14:47:45.000 061 14278.68 439.27 54538.15 88888.00 2021-03-02 14:47:46.000 061 14279.08 439.56 54538.14 88888.00 2021-03-02 14:47:47.000 061 14279.60 439.43 54537.98 88888.00 2021-03-02 14:47:48.000 061 14280.13 440.23 54538.19 88888.00 2021-03-02 14:47:49.000 061 14280.46 439.60 54538.15 88888.00 2021-03-02 14:47:50.000 061 14283.59 442.38 54535.65 88888.00 2021-03-02 14:47:51.000 061 14280.94 439.31 54538.45 88888.00 2021-03-02 14:47:52.000 061 14281.10 439.19 54538.70 88888.00 2021-03-02 14:47:53.000 061 14281.68 439.11 54538.53 88888.00 2021-03-02 14:47:54.000 061 14281.47 438.68 54538.65 88888.00 2021-03-02 14:47:55.000 061 14281.20 438.77 54538.70 88888.00 2021-03-02 14:47:56.000 061 14280.73 438.86 54538.85 88888.00 2021-03-02 14:47:57.000 061 14280.29 438.68 54538.89 88888.00 2021-03-02 14:47:58.000 061 14279.92 438.65 54538.64 88888.00 2021-03-02 14:47:59.000 061 14279.74 439.19 54538.62 88888.00 2021-03-02 14:48:00.000 061 14280.74 438.50 54535.40 88888.00 2021-03-02 14:48:01.000 061 14280.01 441.62 54538.73 88888.00 2021-03-02 14:48:02.000 061 14279.26 438.91 54538.80 88888.00 2021-03-02 14:48:03.000 061 14279.13 438.55 54538.20 88888.00 2021-03-02 14:48:04.000 061 14279.90 438.48 54538.53 88888.00 2021-03-02 14:48:05.000 061 14278.90 438.58 54538.51 88888.00 2021-03-02 14:48:06.000 061 14279.03 438.34 54538.54 88888.00 2021-03-02 14:48:07.000 061 14278.27 438.23 54538.46 88888.00 2021-03-02 14:48:08.000 061 14278.56 438.51 54538.37 88888.00 2021-03-02 14:48:09.000 061 14278.33 437.91 54537.72 88888.00 2021-03-02 14:48:10.000 061 14278.09 437.94 54538.28 88888.00 2021-03-02 14:48:11.000 061 14277.76 438.24 54538.24 88888.00 2021-03-02 14:48:12.000 061 14277.65 437.72 54538.14 88888.00 2021-03-02 14:48:13.000 061 14277.34 437.87 54538.05 88888.00 2021-03-02 14:48:14.000 061 14276.96 438.15 54537.94 88888.00 2021-03-02 14:48:15.000 061 14276.45 437.51 54537.63 88888.00 2021-03-02 14:48:16.000 061 14279.40 440.44 54534.71 88888.00 2021-03-02 14:48:17.000 061 14275.65 437.29 54537.72 88888.00 2021-03-02 14:48:18.000 061 14275.45 437.53 54537.44 88888.00 2021-03-02 14:48:19.000 061 14275.35 437.90 54537.30 88888.00 2021-03-02 14:48:20.000 061 14274.80 437.69 54537.20 88888.00 2021-03-02 14:48:21.000 061 14274.30 437.17 54537.17 88888.00 2021-03-02 14:48:22.000 061 14276.93 440.00 54534.04 88888.00 2021-03-02 14:48:23.000 061 14273.57 437.15 54536.92 88888.00 2021-03-02 14:48:24.000 061 14273.56 437.07 54537.12 88888.00 2021-03-02 14:48:25.000 061 14273.49 436.53 54536.78 88888.00 2021-03-02 14:48:26.000 061 14273.18 437.28 54536.73 88888.00 2021-03-02 14:48:27.000 061 14273.11 436.60 54536.49 88888.00 2021-03-02 14:48:28.000 061 14273.04 436.62 54536.40 88888.00 2021-03-02 14:48:29.000 061 14273.13 436.67 54536.29 88888.00 2021-03-02 14:48:30.000 061 14276.00 439.14 54533.11 88888.00 2021-03-02 14:48:31.000 061 14273.58 436.39 54536.07 88888.00 2021-03-02 14:48:32.000 061 14273.06 436.22 54536.09 88888.00 2021-03-02 14:48:33.000 061 14273.19 436.42 54536.01 88888.00 2021-03-02 14:48:34.000 061 14273.45 436.12 54535.91 88888.00 2021-03-02 14:48:35.000 061 14273.50 435.87 54535.84 88888.00 2021-03-02 14:48:36.000 061 14276.73 438.73 54532.69 88888.00 2021-03-02 14:48:37.000 061 14274.20 435.54 54535.81 88888.00 2021-03-02 14:48:38.000 061 14275.00 435.48 54535.50 88888.00 2021-03-02 14:48:39.000 061 14275.01 435.65 54535.36 88888.00 2021-03-02 14:48:40.000 061 14275.20 435.91 54535.42 88888.00 2021-03-02 14:48:41.000 061 14275.19 436.29 54535.34 88888.00 2021-03-02 14:48:42.000 061 14274.94 435.76 54535.40 88888.00 2021-03-02 14:48:43.000 061 14275.19 435.84 54535.25 88888.00 2021-03-02 14:48:44.000 061 14275.67 435.80 54535.12 88888.00 2021-03-02 14:48:45.000 061 14276.07 435.39 54535.09 88888.00 2021-03-02 14:48:46.000 061 14276.40 435.47 54535.03 88888.00 2021-03-02 14:48:47.000 061 14276.55 435.57 54535.18 88888.00 2021-03-02 14:48:48.000 061 14276.91 435.47 54535.04 88888.00 2021-03-02 14:48:49.000 061 14276.72 435.98 54534.92 88888.00 2021-03-02 14:48:50.000 061 14276.71 435.83 54535.04 88888.00 2021-03-02 14:48:51.000 061 14277.05 435.65 54535.10 88888.00 2021-03-02 14:48:52.000 061 14278.46 435.72 54532.07 88888.00 2021-03-02 14:48:53.000 061 14277.17 438.89 54535.04 88888.00 2021-03-02 14:48:54.000 061 14277.34 435.91 54534.84 88888.00 2021-03-02 14:48:55.000 061 14277.51 436.19 54534.63 88888.00 2021-03-02 14:48:56.000 061 14277.40 436.35 54534.57 88888.00 2021-03-02 14:48:57.000 061 14277.59 436.42 54534.83 88888.00 2021-03-02 14:48:58.000 061 14277.28 436.34 54534.97 88888.00 2021-03-02 14:48:59.000 061 14277.05 436.25 54534.92 88888.00 2021-03-02 14:49:00.000 061 14277.08 436.34 54534.67 88888.00 2021-03-02 14:49:01.000 061 14277.64 436.47 54534.96 88888.00 2021-03-02 14:49:02.000 061 14277.12 436.41 54534.90 88888.00 2021-03-02 14:49:03.000 061 14279.87 439.60 54533.37 88888.00 2021-03-02 14:49:04.000 061 14277.11 436.85 54534.67 88888.00 2021-03-02 14:49:05.000 061 14276.95 436.86 54534.89 88888.00 2021-03-02 14:49:06.000 061 14277.18 437.03 54534.98 88888.00 2021-03-02 14:49:07.000 061 14277.36 437.04 54535.06 88888.00 2021-03-02 14:49:08.000 061 14280.22 440.09 54532.00 88888.00 2021-03-02 14:49:09.000 061 14278.00 437.13 54534.96 88888.00 2021-03-02 14:49:10.000 061 14277.36 437.33 54534.99 88888.00 2021-03-02 14:49:11.000 061 14277.18 437.36 54535.14 88888.00 2021-03-02 14:49:12.000 061 14277.07 437.54 54535.09 88888.00 2021-03-02 14:49:13.000 061 14276.74 437.52 54535.08 88888.00 2021-03-02 14:49:14.000 061 14277.23 437.55 54534.52 88888.00 2021-03-02 14:49:15.000 061 14276.43 437.53 54535.24 88888.00 2021-03-02 14:49:16.000 061 14276.70 437.93 54535.22 88888.00 2021-03-02 14:49:17.000 061 14276.80 437.70 54535.21 88888.00 2021-03-02 14:49:18.000 061 14277.13 437.98 54535.20 88888.00 2021-03-02 14:49:19.000 061 14280.85 442.38 54532.27 88888.00 2021-03-02 14:49:20.000 061 14277.48 440.78 54535.24 88888.00 2021-03-02 14:49:21.000 061 14277.14 438.27 54535.29 88888.00 2021-03-02 14:49:22.000 061 14276.77 438.06 54535.36 88888.00 2021-03-02 14:49:23.000 061 14276.95 438.48 54535.36 88888.00 2021-03-02 14:49:24.000 061 14276.97 438.54 54535.29 88888.00 2021-03-02 14:49:25.000 061 14280.03 441.25 54532.40 88888.00 2021-03-02 14:49:26.000 061 14277.16 438.17 54535.34 88888.00 2021-03-02 14:49:27.000 061 14277.08 437.91 54535.53 88888.00 2021-03-02 14:49:28.000 061 14276.98 438.10 54535.54 88888.00 2021-03-02 14:49:29.000 061 14276.83 437.81 54535.46 88888.00 2021-03-02 14:49:30.000 061 14276.67 437.58 54535.53 88888.00 2021-03-02 14:49:31.000 061 14276.49 437.81 54535.59 88888.00 2021-03-02 14:49:32.000 061 14276.26 437.48 54535.58 88888.00 2021-03-02 14:49:33.000 061 14276.32 437.76 54535.57 88888.00 2021-03-02 14:49:34.000 061 14276.50 437.81 54535.40 88888.00 2021-03-02 14:49:35.000 061 14276.11 437.59 54535.65 88888.00 2021-03-02 14:49:36.000 061 14276.45 437.35 54535.57 88888.00 2021-03-02 14:49:37.000 061 14276.26 437.57 54535.74 88888.00 2021-03-02 14:49:38.000 061 14276.34 437.48 54535.59 88888.00 2021-03-02 14:49:39.000 061 14276.25 437.44 54535.56 88888.00 2021-03-02 14:49:40.000 061 14276.25 437.67 54535.52 88888.00 2021-03-02 14:49:41.000 061 14275.98 437.34 54535.29 88888.00 2021-03-02 14:49:42.000 061 14275.88 437.70 54535.62 88888.00 2021-03-02 14:49:43.000 061 14275.78 437.54 54535.60 88888.00 2021-03-02 14:49:44.000 061 14275.74 437.51 54535.53 88888.00 2021-03-02 14:49:45.000 061 14275.57 437.62 54535.65 88888.00 2021-03-02 14:49:46.000 061 14275.79 437.67 54535.42 88888.00 2021-03-02 14:49:47.000 061 14275.11 438.03 54535.69 88888.00 2021-03-02 14:49:48.000 061 14274.95 437.94 54535.54 88888.00 2021-03-02 14:49:49.000 061 14274.83 437.75 54535.32 88888.00 2021-03-02 14:49:50.000 061 14278.10 441.09 54532.89 88888.00 2021-03-02 14:49:51.000 061 14275.19 437.52 54535.78 88888.00 2021-03-02 14:49:52.000 061 14275.52 437.67 54535.95 88888.00 2021-03-02 14:49:53.000 061 14275.47 437.64 54535.88 88888.00 2021-03-02 14:49:54.000 061 14274.98 437.56 54535.12 88888.00 2021-03-02 14:49:55.000 061 14274.76 437.72 54535.97 88888.00 2021-03-02 14:49:56.000 061 14277.33 440.50 54532.89 88888.00 2021-03-02 14:49:57.000 061 14273.98 437.73 54535.84 88888.00 2021-03-02 14:49:58.000 061 14273.80 437.92 54535.82 88888.00 2021-03-02 14:49:59.000 061 14273.72 437.77 54535.96 88888.00 2021-03-02 14:50:00.000 061 14273.87 438.00 54535.70 88888.00 2021-03-02 14:50:01.000 061 14274.08 438.01 54533.40 88888.00 2021-03-02 14:50:02.000 061 14274.06 438.37 54535.93 88888.00 2021-03-02 14:50:03.000 061 14274.19 438.42 54535.71 88888.00 2021-03-02 14:50:04.000 061 14273.85 437.86 54535.66 88888.00 2021-03-02 14:50:05.000 061 14274.37 437.86 54535.34 88888.00 2021-03-02 14:50:06.000 061 14274.18 438.21 54535.50 88888.00 2021-03-02 14:50:07.000 061 14277.33 441.06 54532.57 88888.00 2021-03-02 14:50:08.000 061 14277.27 442.00 54532.49 88888.00 2021-03-02 14:50:09.000 061 14274.00 438.09 54535.54 88888.00 2021-03-02 14:50:10.000 061 14274.19 437.93 54535.56 88888.00 2021-03-02 14:50:11.000 061 14274.47 437.99 54535.43 88888.00 2021-03-02 14:50:12.000 061 14273.73 437.66 54535.44 88888.00 2021-03-02 14:50:13.000 061 14273.75 437.92 54535.45 88888.00 2021-03-02 14:50:14.000 061 14276.62 440.70 54532.58 88888.00 2021-03-02 14:50:15.000 061 14273.80 437.67 54535.47 88888.00 2021-03-02 14:50:16.000 061 14273.93 437.90 54535.38 88888.00 2021-03-02 14:50:17.000 061 14274.50 437.82 54535.41 88888.00 2021-03-02 14:50:18.000 061 14274.71 437.48 54535.52 88888.00 2021-03-02 14:50:19.000 061 14274.70 437.42 54535.59 88888.00 2021-03-02 14:50:20.000 061 14274.69 437.62 54535.46 88888.00 2021-03-02 14:50:21.000 061 14274.59 437.45 54535.53 88888.00 2021-03-02 14:50:22.000 061 14274.67 436.83 54535.45 88888.00 2021-03-02 14:50:23.000 061 14274.64 436.54 54535.60 88888.00 2021-03-02 14:50:24.000 061 14274.43 436.79 54535.59 88888.00 2021-03-02 14:50:25.000 061 14274.56 437.17 54535.23 88888.00 2021-03-02 14:50:26.000 061 14274.94 436.85 54535.57 88888.00 2021-03-02 14:50:27.000 061 14274.81 436.75 54535.46 88888.00 2021-03-02 14:50:28.000 061 14275.00 436.48 54535.71 88888.00 2021-03-02 14:50:29.000 061 14274.92 436.29 54535.72 88888.00 2021-03-02 14:50:30.000 061 14275.24 436.42 54535.71 88888.00 2021-03-02 14:50:31.000 061 14275.50 436.30 54535.74 88888.00 2021-03-02 14:50:32.000 061 14278.74 437.86 54532.61 88888.00 2021-03-02 14:50:33.000 061 14275.58 436.79 54535.91 88888.00 2021-03-02 14:50:34.000 061 14275.85 436.36 54535.80 88888.00 2021-03-02 14:50:35.000 061 14276.34 436.36 54535.90 88888.00 2021-03-02 14:50:36.000 061 14277.36 436.48 54535.89 88888.00 2021-03-02 14:50:37.000 061 14279.98 436.63 54533.02 88888.00 2021-03-02 14:50:38.000 061 14280.40 439.57 54532.96 88888.00 2021-03-02 14:50:39.000 061 14277.39 436.59 54536.01 88888.00 2021-03-02 14:50:40.000 061 14277.67 436.70 54536.12 88888.00 2021-03-02 14:50:41.000 061 14278.12 436.75 54536.02 88888.00 2021-03-02 14:50:42.000 061 14278.60 436.66 54533.16 88888.00 2021-03-02 14:50:43.000 061 14280.77 439.92 54535.88 88888.00 2021-03-02 14:50:44.000 061 14278.87 437.03 54536.30 88888.00 2021-03-02 14:50:45.000 061 14279.05 436.71 54536.33 88888.00 2021-03-02 14:50:46.000 061 14279.06 436.83 54536.19 88888.00 2021-03-02 14:50:47.000 061 14279.18 437.04 54536.22 88888.00 2021-03-02 14:50:48.000 061 14281.92 439.93 54533.32 88888.00 2021-03-02 14:50:49.000 061 14278.96 436.66 54536.38 88888.00 2021-03-02 14:50:50.000 061 14279.06 436.74 54536.41 88888.00 2021-03-02 14:50:51.000 061 14278.98 436.90 54536.07 88888.00 2021-03-02 14:50:52.000 061 14278.54 437.06 54536.25 88888.00 2021-03-02 14:50:53.000 061 14278.18 437.21 54536.22 88888.00 2021-03-02 14:50:54.000 061 14277.75 436.79 54536.36 88888.00 2021-03-02 14:50:55.000 061 14277.73 436.78 54536.12 88888.00 2021-03-02 14:50:56.000 061 14277.79 436.82 54536.02 88888.00 2021-03-02 14:50:57.000 061 14277.15 436.49 54536.04 88888.00 2021-03-02 14:50:58.000 061 14280.62 439.51 54532.90 88888.00 2021-03-02 14:50:59.000 061 14277.45 436.35 54536.10 88888.00 2021-03-02 14:51:00.000 061 14277.48 436.42 54535.94 88888.00 2021-03-02 14:51:01.000 061 14277.18 435.94 54535.70 88888.00 2021-03-02 14:51:02.000 061 14276.83 436.15 54535.94 88888.00 2021-03-02 14:51:03.000 061 14276.40 436.47 54535.84 88888.00 2021-03-02 14:51:04.000 061 14278.98 439.68 54532.88 88888.00 2021-03-02 14:51:05.000 061 14275.70 436.54 54535.71 88888.00 2021-03-02 14:51:06.000 061 14275.39 436.56 54535.61 88888.00 2021-03-02 14:51:07.000 061 14275.25 436.75 54535.44 88888.00 2021-03-02 14:51:08.000 061 14274.92 436.35 54535.56 88888.00 2021-03-02 14:51:09.000 061 14274.88 436.41 54535.25 88888.00 2021-03-02 14:51:10.000 061 14274.97 436.02 54535.34 88888.00 2021-03-02 14:51:11.000 061 14275.06 435.94 54535.25 88888.00 2021-03-02 14:51:12.000 061 14275.13 435.78 54535.03 88888.00 2021-03-02 14:51:13.000 061 14275.52 435.67 54535.00 88888.00 2021-03-02 14:51:14.000 061 14275.44 435.78 54535.02 88888.00 2021-03-02 14:51:15.000 061 14275.57 435.97 54535.00 88888.00 2021-03-02 14:51:16.000 061 14276.32 435.42 54534.80 88888.00 2021-03-02 14:51:17.000 061 14275.67 435.41 54534.90 88888.00 2021-03-02 14:51:18.000 061 14275.93 435.74 54533.21 88888.00 2021-03-02 14:51:19.000 061 14278.96 438.65 54534.44 88888.00 2021-03-02 14:51:20.000 061 14276.13 435.84 54534.51 88888.00 2021-03-02 14:51:21.000 061 14276.21 435.81 54533.83 88888.00 2021-03-02 14:51:22.000 061 14276.23 436.38 54534.33 88888.00 2021-03-02 14:51:23.000 061 14276.05 436.30 54534.21 88888.00 2021-03-02 14:51:24.000 061 14275.79 436.21 54534.12 88888.00 2021-03-02 14:51:25.000 061 14275.88 436.57 54533.77 88888.00 2021-03-02 14:51:26.000 061 14276.06 436.50 54533.94 88888.00 2021-03-02 14:51:27.000 061 14276.10 436.28 54533.99 88888.00 2021-03-02 14:51:28.000 061 14276.24 436.83 54533.64 88888.00 2021-03-02 14:51:29.000 061 14279.22 439.56 54530.71 88888.00 2021-03-02 14:51:30.000 061 14276.60 436.45 54533.56 88888.00 2021-03-02 14:51:31.000 061 14276.53 436.28 54533.13 88888.00 2021-03-02 14:51:32.000 061 14276.33 436.24 54533.24 88888.00 2021-03-02 14:51:33.000 061 14276.38 435.66 54532.83 88888.00 2021-03-02 14:51:34.000 061 14276.01 435.66 54533.28 88888.00 2021-03-02 14:51:35.000 061 14278.59 438.59 54530.06 88888.00 2021-03-02 14:51:36.000 061 14275.46 435.23 54532.78 88888.00 2021-03-02 14:51:37.000 061 14275.09 435.57 54533.00 88888.00 2021-03-02 14:51:38.000 061 14274.99 435.31 54532.38 88888.00 2021-03-02 14:51:39.000 061 14275.06 435.49 54532.81 88888.00 2021-03-02 14:51:40.000 061 14274.98 435.49 54532.66 88888.00 2021-03-02 14:51:41.000 061 14275.14 435.53 54532.56 88888.00 2021-03-02 14:51:42.000 061 14275.00 435.43 54532.62 88888.00 2021-03-02 14:51:43.000 061 14275.13 435.53 54532.66 88888.00 2021-03-02 14:51:44.000 061 14274.75 435.46 54532.70 88888.00 2021-03-02 14:51:45.000 061 14274.99 435.34 54532.55 88888.00 2021-03-02 14:51:46.000 061 14275.21 435.53 54532.10 88888.00 2021-03-02 14:51:47.000 061 14275.38 435.60 54532.46 88888.00 2021-03-02 14:51:48.000 061 14275.32 435.89 54532.55 88888.00 2021-03-02 14:51:49.000 061 14275.45 436.21 54532.65 88888.00 2021-03-02 14:51:50.000 061 14275.36 435.92 54532.51 88888.00 2021-03-02 14:51:51.000 061 14274.87 435.59 54532.57 88888.00 2021-03-02 14:51:52.000 061 14274.29 435.24 54532.59 88888.00 2021-03-02 14:51:53.000 061 14273.61 435.47 54532.52 88888.00 2021-03-02 14:51:54.000 061 14272.97 435.72 54532.53 88888.00 2021-03-02 14:51:55.000 061 14275.33 439.02 54529.53 88888.00 2021-03-02 14:51:56.000 061 14272.16 435.02 54532.52 88888.00 2021-03-02 14:51:57.000 061 14271.84 435.29 54532.71 88888.00 2021-03-02 14:51:58.000 061 14272.64 435.51 54532.51 88888.00 2021-03-02 14:51:59.000 061 14272.20 435.81 54532.62 88888.00 2021-03-02 14:52:00.000 061 14272.56 436.17 54532.42 88888.00 2021-03-02 14:52:01.000 061 14275.50 438.70 54529.56 88888.00 2021-03-02 14:52:02.000 061 14272.73 435.50 54532.08 88888.00 2021-03-02 14:52:03.000 061 14272.92 435.79 54532.13 88888.00 2021-03-02 14:52:04.000 061 14272.71 435.27 54532.24 88888.00 2021-03-02 14:52:05.000 061 14274.20 435.21 54529.17 88888.00 2021-03-02 14:52:06.000 061 14272.58 437.91 54532.38 88888.00 2021-03-02 14:52:07.000 061 14271.83 435.06 54532.46 88888.00 2021-03-02 14:52:08.000 061 14271.78 435.19 54532.23 88888.00 2021-03-02 14:52:09.000 061 14272.03 435.18 54532.25 88888.00 2021-03-02 14:52:10.000 061 14271.97 435.28 54532.27 88888.00 2021-03-02 14:52:11.000 061 14272.38 435.45 54532.44 88888.00 2021-03-02 14:52:12.000 061 14272.82 435.72 54532.40 88888.00 2021-03-02 14:52:13.000 061 14273.87 435.99 54532.24 88888.00 2021-03-02 14:52:14.000 061 14274.70 436.02 54532.44 88888.00 2021-03-02 14:52:15.000 061 14276.10 435.97 54532.56 88888.00 2021-03-02 14:52:16.000 061 14276.60 436.42 54532.81 88888.00 2021-03-02 14:52:17.000 061 14277.29 436.47 54532.82 88888.00 2021-03-02 14:52:18.000 061 14277.96 436.75 54532.79 88888.00 2021-03-02 14:52:19.000 061 14278.31 436.88 54532.93 88888.00 2021-03-02 14:52:20.000 061 14278.58 436.66 54533.26 88888.00 2021-03-02 14:52:21.000 061 14279.00 436.76 54533.45 88888.00 2021-03-02 14:52:22.000 061 14279.22 436.73 54533.58 88888.00 2021-03-02 14:52:23.000 061 14279.48 437.02 54533.67 88888.00 2021-03-02 14:52:24.000 061 14279.60 436.65 54534.02 88888.00 2021-03-02 14:52:25.000 061 14279.87 436.58 54533.87 88888.00 2021-03-02 14:52:26.000 061 14283.02 439.62 54531.24 88888.00 2021-03-02 14:52:27.000 061 14280.47 436.82 54534.17 88888.00 2021-03-02 14:52:28.000 061 14280.54 436.85 54534.63 88888.00 2021-03-02 14:52:29.000 061 14281.09 436.92 54534.86 88888.00 2021-03-02 14:52:30.000 061 14280.38 436.70 54534.52 88888.00 2021-03-02 14:52:31.000 061 14280.41 436.59 54534.85 88888.00 2021-03-02 14:52:32.000 061 14283.30 439.56 54532.12 88888.00 2021-03-02 14:52:33.000 061 14280.46 436.73 54535.25 88888.00 2021-03-02 14:52:34.000 061 14279.93 436.76 54535.28 88888.00 2021-03-02 14:52:35.000 061 14279.70 437.04 54535.19 88888.00 2021-03-02 14:52:36.000 061 14279.64 436.72 54535.28 88888.00 2021-03-02 14:52:37.000 061 14279.64 437.07 54535.49 88888.00 2021-03-02 14:52:38.000 061 14279.95 436.88 54535.45 88888.00 2021-03-02 14:52:39.000 061 14280.13 436.85 54535.63 88888.00 2021-03-02 14:52:40.000 061 14280.47 436.88 54535.75 88888.00 2021-03-02 14:52:41.000 061 14280.62 437.28 54535.94 88888.00 2021-03-02 14:52:42.000 061 14281.28 437.20 54535.97 88888.00 2021-03-02 14:52:43.000 061 14281.41 437.84 54535.92 88888.00 2021-03-02 14:52:44.000 061 14281.10 437.51 54536.19 88888.00 2021-03-02 14:52:45.000 061 14281.08 436.96 54536.26 88888.00 2021-03-02 14:52:46.000 061 14280.98 436.96 54536.22 88888.00 2021-03-02 14:52:47.000 061 14280.97 436.85 54536.46 88888.00 2021-03-02 14:52:48.000 061 14281.46 436.95 54536.47 88888.00 2021-03-02 14:52:49.000 061 14285.52 437.24 54532.77 88888.00 2021-03-02 14:52:50.000 061 14284.14 440.35 54536.09 88888.00 2021-03-02 14:52:51.000 061 14281.23 437.55 54536.64 88888.00 2021-03-02 14:52:52.000 061 14281.86 437.86 54536.60 88888.00 2021-03-02 14:52:53.000 061 14281.98 437.80 54536.79 88888.00 2021-03-02 14:52:54.000 061 14282.67 437.79 54536.78 88888.00 2021-03-02 14:52:55.000 061 14286.09 440.55 54534.00 88888.00 2021-03-02 14:52:56.000 061 14283.78 437.56 54536.98 88888.00 2021-03-02 14:52:57.000 061 14284.20 437.79 54537.15 88888.00 2021-03-02 14:52:58.000 061 14284.29 437.80 54537.30 88888.00 2021-03-02 14:52:59.000 061 14283.98 437.75 54537.30 88888.00 2021-03-02 14:53:00.000 061 14283.81 437.31 54537.44 88888.00 2021-03-02 14:53:01.000 061 14283.81 437.43 54537.67 88888.00 2021-03-02 14:53:02.000 061 14284.19 437.61 54537.66 88888.00 2021-03-02 14:53:03.000 061 14284.42 437.90 54537.67 88888.00 2021-03-02 14:53:04.000 061 14284.87 438.35 54537.74 88888.00 2021-03-02 14:53:05.000 061 14286.15 438.91 54537.86 88888.00 2021-03-02 14:53:06.000 061 14286.66 438.62 54538.06 88888.00 2021-03-02 14:53:07.000 061 14287.39 438.62 54538.22 88888.00 2021-03-02 14:53:08.000 061 14288.18 438.81 54538.11 88888.00 2021-03-02 14:53:09.000 061 14288.98 438.44 54538.30 88888.00 2021-03-02 14:53:10.000 061 14289.27 438.42 54538.55 88888.00 2021-03-02 14:53:11.000 061 14289.70 438.64 54538.93 88888.00 2021-03-02 14:53:12.000 061 14289.67 438.37 54538.89 88888.00 2021-03-02 14:53:13.000 061 14289.80 438.17 54539.00 88888.00 2021-03-02 14:53:14.000 061 14289.57 438.11 54539.12 88888.00 2021-03-02 14:53:15.000 061 14289.56 438.50 54539.53 88888.00 2021-03-02 14:53:16.000 061 14289.35 437.73 54539.41 88888.00 2021-03-02 14:53:17.000 061 14289.42 437.57 54539.34 88888.00 2021-03-02 14:53:18.000 061 14289.66 437.32 54539.47 88888.00 2021-03-02 14:53:19.000 061 14289.59 437.38 54539.51 88888.00 2021-03-02 14:53:20.000 061 14292.47 440.75 54536.80 88888.00 2021-03-02 14:53:21.000 061 14289.40 437.59 54539.65 88888.00 2021-03-02 14:53:22.000 061 14289.05 437.73 54539.69 88888.00 2021-03-02 14:53:23.000 061 14289.08 437.64 54539.80 88888.00 2021-03-02 14:53:24.000 061 14289.03 437.96 54539.81 88888.00 2021-03-02 14:53:25.000 061 14289.19 437.70 54539.88 88888.00 2021-03-02 14:53:26.000 061 14292.32 440.61 54536.98 88888.00 2021-03-02 14:53:27.000 061 14289.55 437.25 54540.01 88888.00 2021-03-02 14:53:28.000 061 14289.50 436.86 54539.97 88888.00 2021-03-02 14:53:29.000 061 14289.48 436.66 54540.06 88888.00 2021-03-02 14:53:30.000 061 14289.32 436.38 54539.96 88888.00 2021-03-02 14:53:31.000 061 14288.53 435.90 54539.96 88888.00 2021-03-02 14:53:32.000 061 14288.36 435.99 54539.73 88888.00 2021-03-02 14:53:33.000 061 14287.78 435.24 54539.88 88888.00 2021-03-02 14:53:34.000 061 14286.93 435.40 54539.85 88888.00 2021-03-02 14:53:35.000 061 14286.45 435.23 54539.24 88888.00 2021-03-02 14:53:36.000 061 14285.57 435.06 54539.81 88888.00 2021-03-02 14:53:37.000 061 14285.16 434.67 54539.68 88888.00 2021-03-02 14:53:38.000 061 14287.55 438.47 54536.31 88888.00 2021-03-02 14:53:39.000 061 14284.22 434.73 54539.43 88888.00 2021-03-02 14:53:40.000 061 14283.90 434.51 54539.24 88888.00 2021-03-02 14:53:41.000 061 14283.37 434.32 54539.12 88888.00 2021-03-02 14:53:42.000 061 14283.16 434.71 54539.00 88888.00 2021-03-02 14:53:43.000 061 14282.69 434.58 54538.90 88888.00 2021-03-02 14:53:44.000 061 14285.51 437.32 54535.89 88888.00 2021-03-02 14:53:45.000 061 14282.64 434.71 54538.70 88888.00 2021-03-02 14:53:46.000 061 14282.68 434.06 54538.55 88888.00 2021-03-02 14:53:47.000 061 14283.00 434.15 54538.37 88888.00 2021-03-02 14:53:48.000 061 14283.23 433.83 54538.38 88888.00 2021-03-02 14:53:49.000 061 14283.76 433.67 54538.25 88888.00 2021-03-02 14:53:50.000 061 14283.85 433.89 54538.24 88888.00 2021-03-02 14:53:51.000 061 14284.00 433.27 54538.33 88888.00 2021-03-02 14:53:52.000 061 14284.12 432.98 54537.99 88888.00 2021-03-02 14:53:53.000 061 14284.44 433.33 54538.05 88888.00 2021-03-02 14:53:54.000 061 14284.35 433.46 54537.77 88888.00 2021-03-02 14:53:55.000 061 14284.27 434.03 54538.00 88888.00 2021-03-02 14:53:56.000 061 14284.27 433.31 54538.03 88888.00 2021-03-02 14:53:57.000 061 14284.05 433.49 54538.05 88888.00 2021-03-02 14:53:58.000 061 14283.98 433.20 54537.81 88888.00 2021-03-02 14:53:59.000 061 14283.95 433.04 54537.71 88888.00 2021-03-02 14:54:00.000 061 14283.78 433.66 54537.75 88888.00 2021-03-02 14:54:01.000 061 14283.49 432.79 54537.64 88888.00 2021-03-02 14:54:02.000 061 14283.39 432.91 54537.62 88888.00 2021-03-02 14:54:03.000 061 14283.18 432.85 54537.18 88888.00 2021-03-02 14:54:04.000 061 14283.19 433.28 54537.25 88888.00 2021-03-02 14:54:05.000 061 14283.27 433.66 54537.38 88888.00 2021-03-02 14:54:06.000 061 14283.25 433.03 54537.39 88888.00 2021-03-02 14:54:07.000 061 14283.73 433.08 54537.28 88888.00 2021-03-02 14:54:08.000 061 14284.06 433.03 54537.13 88888.00 2021-03-02 14:54:09.000 061 14287.15 435.99 54534.32 88888.00 2021-03-02 14:54:10.000 061 14284.79 433.73 54537.29 88888.00 2021-03-02 14:54:11.000 061 14284.11 432.77 54537.22 88888.00 2021-03-02 14:54:12.000 061 14284.29 432.82 54537.15 88888.00 2021-03-02 14:54:13.000 061 14284.02 432.73 54537.05 88888.00 2021-03-02 14:54:14.000 061 14283.75 433.20 54537.22 88888.00 2021-03-02 14:54:15.000 061 14286.36 436.04 54534.08 88888.00 2021-03-02 14:54:16.000 061 14283.18 433.02 54537.20 88888.00 2021-03-02 14:54:17.000 061 14283.22 433.52 54537.16 88888.00 2021-03-02 14:54:18.000 061 14282.64 432.82 54537.15 88888.00 2021-03-02 14:54:19.000 061 14282.43 432.76 54537.17 88888.00 2021-03-02 14:54:20.000 061 14282.30 432.72 54537.05 88888.00 2021-03-02 14:54:21.000 061 14281.97 432.63 54537.02 88888.00 2021-03-02 14:54:22.000 061 14282.28 432.49 54537.10 88888.00 2021-03-02 14:54:23.000 061 14281.56 432.74 54537.00 88888.00 2021-03-02 14:54:24.000 061 14281.92 433.45 54536.88 88888.00 2021-03-02 14:54:25.000 061 14281.58 433.67 54536.97 88888.00 2021-03-02 14:54:26.000 061 14281.64 433.69 54537.10 88888.00 2021-03-02 14:54:27.000 061 14281.64 433.91 54537.02 88888.00 2021-03-02 14:54:28.000 061 14281.80 433.80 54537.06 88888.00 2021-03-02 14:54:29.000 061 14281.67 433.77 54537.07 88888.00 2021-03-02 14:54:30.000 061 14282.21 433.92 54537.35 88888.00 2021-03-02 14:54:31.000 061 14281.88 434.23 54537.30 88888.00 2021-03-02 14:54:32.000 061 14281.79 434.18 54537.13 88888.00 2021-03-02 14:54:33.000 061 14281.83 434.20 54536.73 88888.00 2021-03-02 14:54:34.000 061 14281.90 434.70 54537.19 88888.00 2021-03-02 14:54:35.000 061 14281.98 434.65 54537.23 88888.00 2021-03-02 14:54:36.000 061 14282.12 434.98 54537.10 88888.00 2021-03-02 14:54:37.000 061 14285.26 438.11 54534.19 88888.00 2021-03-02 14:54:38.000 061 14282.49 434.83 54537.19 88888.00 2021-03-02 14:54:39.000 061 14283.23 434.79 54537.36 88888.00 2021-03-02 14:54:40.000 061 14283.18 434.86 54537.23 88888.00 2021-03-02 14:54:41.000 061 14282.89 434.61 54537.34 88888.00 2021-03-02 14:54:42.000 061 14282.89 434.47 54537.45 88888.00 2021-03-02 14:54:43.000 061 14286.03 437.30 54534.44 88888.00 2021-03-02 14:54:44.000 061 14283.01 434.48 54537.40 88888.00 2021-03-02 14:54:45.000 061 14284.34 435.20 54534.33 88888.00 2021-03-02 14:54:46.000 061 14283.53 437.73 54537.04 88888.00 2021-03-02 14:54:47.000 061 14283.19 434.70 54537.36 88888.00 2021-03-02 14:54:48.000 061 14283.84 435.20 54537.36 88888.00 2021-03-02 14:54:49.000 061 14284.30 435.78 54537.54 88888.00 2021-03-02 14:54:50.000 061 14284.54 435.68 54537.42 88888.00 2021-03-02 14:54:51.000 061 14285.07 435.76 54537.53 88888.00 2021-03-02 14:54:52.000 061 14285.25 435.45 54537.88 88888.00 2021-03-02 14:54:53.000 061 14285.52 435.44 54537.73 88888.00 2021-03-02 14:54:54.000 061 14285.93 435.34 54537.87 88888.00 2021-03-02 14:54:55.000 061 14286.07 435.19 54538.00 88888.00 2021-03-02 14:54:56.000 061 14286.12 434.89 54537.61 88888.00 2021-03-02 14:54:57.000 061 14286.24 434.77 54538.17 88888.00 2021-03-02 14:54:58.000 061 14286.33 435.01 54538.37 88888.00 2021-03-02 14:54:59.000 061 14286.01 434.83 54538.40 88888.00 2021-03-02 14:55:00.000 061 14285.76 434.77 54538.43 88888.00 2021-03-02 14:55:01.000 061 14285.66 434.41 54538.61 88888.00 2021-03-02 14:55:02.000 061 14285.63 434.53 54538.62 88888.00 2021-03-02 14:55:03.000 061 14285.88 434.08 54538.72 88888.00 2021-03-02 14:55:04.000 061 14285.32 434.26 54538.80 88888.00 2021-03-02 14:55:05.000 061 14285.70 433.94 54538.71 88888.00 2021-03-02 14:55:06.000 061 14285.63 433.96 54538.80 88888.00 2021-03-02 14:55:07.000 061 14285.34 434.14 54538.90 88888.00 2021-03-02 14:55:08.000 061 14287.65 436.98 54535.90 88888.00 2021-03-02 14:55:09.000 061 14284.34 434.25 54539.07 88888.00 2021-03-02 14:55:10.000 061 14283.84 434.21 54538.93 88888.00 2021-03-02 14:55:11.000 061 14286.32 437.19 54535.96 88888.00 2021-03-02 14:55:12.000 061 14282.92 434.07 54539.08 88888.00 2021-03-02 14:55:13.000 061 14282.61 434.05 54538.98 88888.00 2021-03-02 14:55:14.000 061 14282.81 434.15 54538.56 88888.00 2021-03-02 14:55:15.000 061 14282.86 434.34 54538.85 88888.00 2021-03-02 14:55:16.000 061 14283.10 434.33 54538.76 88888.00 2021-03-02 14:55:17.000 061 14285.59 437.05 54535.82 88888.00 2021-03-02 14:55:18.000 061 14282.25 433.64 54538.71 88888.00 2021-03-02 14:55:19.000 061 14282.24 433.62 54538.54 88888.00 2021-03-02 14:55:20.000 061 14282.16 433.42 54538.50 88888.00 2021-03-02 14:55:21.000 061 14282.27 433.89 54538.41 88888.00 2021-03-02 14:55:22.000 061 14281.87 434.11 54538.38 88888.00 2021-03-02 14:55:23.000 061 14281.86 433.54 54538.26 88888.00 2021-03-02 14:55:24.000 061 14281.98 433.79 54537.91 88888.00 2021-03-02 14:55:25.000 061 14282.26 433.68 54538.15 88888.00 2021-03-02 14:55:26.000 061 14282.32 433.91 54538.10 88888.00 2021-03-02 14:55:27.000 061 14282.47 433.36 54538.11 88888.00 2021-03-02 14:55:28.000 061 14282.93 433.61 54538.07 88888.00 2021-03-02 14:55:29.000 061 14283.37 433.52 54537.98 88888.00 2021-03-02 14:55:30.000 061 14283.67 433.45 54537.85 88888.00 2021-03-02 14:55:31.000 061 14283.87 433.51 54538.13 88888.00 2021-03-02 14:55:32.000 061 14283.89 433.74 54534.54 88888.00 2021-03-02 14:55:33.000 061 14287.35 436.61 54535.26 88888.00 2021-03-02 14:55:34.000 061 14284.86 433.80 54538.00 88888.00 2021-03-02 14:55:35.000 061 14285.09 433.60 54537.98 88888.00 2021-03-02 14:55:36.000 061 14285.24 433.77 54537.62 88888.00 2021-03-02 14:55:37.000 061 14288.32 436.35 54536.32 88888.00 2021-03-02 14:55:38.000 061 14285.27 433.37 54538.30 88888.00 2021-03-02 14:55:39.000 061 14288.56 436.22 54535.70 88888.00 2021-03-02 14:55:40.000 061 14285.30 432.89 54538.17 88888.00 2021-03-02 14:55:41.000 061 14284.94 432.75 54538.13 88888.00 2021-03-02 14:55:42.000 061 14287.67 435.81 54535.31 88888.00 2021-03-02 14:55:43.000 061 14284.41 432.69 54538.24 88888.00 2021-03-02 14:55:44.000 061 14284.15 432.89 54538.33 88888.00 2021-03-02 14:55:45.000 061 14283.85 432.49 54538.18 88888.00 2021-03-02 14:55:46.000 061 14283.44 432.43 54538.38 88888.00 2021-03-02 14:55:47.000 061 14283.43 432.42 54538.53 88888.00 2021-03-02 14:55:48.000 061 14283.35 432.32 54538.29 88888.00 2021-03-02 14:55:49.000 061 14283.66 432.01 54538.33 88888.00 2021-03-02 14:55:50.000 061 14283.12 432.01 54538.30 88888.00 2021-03-02 14:55:51.000 061 14283.55 432.31 54538.03 88888.00 2021-03-02 14:55:52.000 061 14283.59 432.15 54538.46 88888.00 2021-03-02 14:55:53.000 061 14283.96 432.09 54538.41 88888.00 2021-03-02 14:55:54.000 061 14284.18 432.50 54538.36 88888.00 2021-03-02 14:55:55.000 061 14283.78 432.61 54538.33 88888.00 2021-03-02 14:55:56.000 061 14283.62 432.69 54538.61 88888.00 2021-03-02 14:55:57.000 061 14283.43 432.63 54538.35 88888.00 2021-03-02 14:55:58.000 061 14283.28 432.80 54538.55 88888.00 2021-03-02 14:55:59.000 061 14282.99 432.81 54538.51 88888.00 2021-03-02 14:56:00.000 061 14282.49 432.39 54538.46 88888.00 2021-03-02 14:56:01.000 061 14282.54 432.57 54538.43 88888.00 2021-03-02 14:56:02.000 061 14282.69 432.65 54538.18 88888.00 2021-03-02 14:56:03.000 061 14282.95 432.62 54538.25 88888.00 2021-03-02 14:56:04.000 061 14283.05 433.00 54538.31 88888.00 2021-03-02 14:56:05.000 061 14283.64 432.71 54538.04 88888.00 2021-03-02 14:56:06.000 061 14284.03 432.70 54538.07 88888.00 2021-03-02 14:56:07.000 061 14287.34 432.80 54535.18 88888.00 2021-03-02 14:56:08.000 061 14284.48 434.51 54538.09 88888.00 2021-03-02 14:56:09.000 061 14285.00 433.26 54538.13 88888.00 2021-03-02 14:56:10.000 061 14284.88 432.90 54537.92 88888.00 2021-03-02 14:56:11.000 061 14284.87 432.87 54537.95 88888.00 2021-03-02 14:56:12.000 061 14285.07 433.56 54537.88 88888.00 2021-03-02 14:56:13.000 061 14287.86 435.49 54535.15 88888.00 2021-03-02 14:56:14.000 061 14284.89 432.60 54538.10 88888.00 2021-03-02 14:56:15.000 061 14285.08 432.18 54538.16 88888.00 2021-03-02 14:56:16.000 061 14285.40 432.09 54537.97 88888.00 2021-03-02 14:56:17.000 061 14285.33 431.94 54537.99 88888.00 2021-03-02 14:56:18.000 061 14285.26 431.50 54538.04 88888.00 2021-03-02 14:56:19.000 061 14284.69 431.62 54538.11 88888.00 2021-03-02 14:56:20.000 061 14284.39 431.33 54537.89 88888.00 2021-03-02 14:56:21.000 061 14284.44 431.17 54537.83 88888.00 2021-03-02 14:56:22.000 061 14283.88 430.76 54537.74 88888.00 2021-03-02 14:56:23.000 061 14283.72 431.11 54537.89 88888.00 2021-03-02 14:56:24.000 061 14283.78 431.44 54537.76 88888.00 2021-03-02 14:56:25.000 061 14283.48 430.76 54537.73 88888.00 2021-03-02 14:56:26.000 061 14283.41 430.89 54537.54 88888.00 2021-03-02 14:56:27.000 061 14283.43 431.69 54537.54 88888.00 2021-03-02 14:56:28.000 061 14283.56 431.17 54537.54 88888.00 2021-03-02 14:56:29.000 061 14286.84 434.20 54534.46 88888.00 2021-03-02 14:56:30.000 061 14284.33 431.11 54537.23 88888.00 2021-03-02 14:56:31.000 061 14284.91 431.07 54537.39 88888.00 2021-03-02 14:56:32.000 061 14285.45 431.28 54537.29 88888.00 2021-03-02 14:56:33.000 061 14285.66 431.43 54537.42 88888.00 2021-03-02 14:56:34.000 061 14285.62 431.50 54537.34 88888.00 2021-03-02 14:56:35.000 061 14288.42 433.97 54534.49 88888.00 2021-03-02 14:56:36.000 061 14284.92 431.17 54537.42 88888.00 2021-03-02 14:56:37.000 061 14284.38 430.67 54537.48 88888.00 2021-03-02 14:56:38.000 061 14283.99 430.61 54537.48 88888.00 2021-03-02 14:56:39.000 061 14283.38 430.62 54537.42 88888.00 2021-03-02 14:56:40.000 061 14282.74 430.67 54537.58 88888.00 2021-03-02 14:56:41.000 061 14282.68 431.39 54537.29 88888.00 2021-03-02 14:56:42.000 061 14282.29 431.19 54537.09 88888.00 2021-03-02 14:56:43.000 061 14282.37 431.25 54537.02 88888.00 2021-03-02 14:56:44.000 061 14282.39 431.46 54537.04 88888.00 2021-03-02 14:56:45.000 061 14282.44 431.46 54537.18 88888.00 2021-03-02 14:56:46.000 061 14282.57 431.67 54536.91 88888.00 2021-03-02 14:56:47.000 061 14282.90 432.51 54536.88 88888.00 2021-03-02 14:56:48.000 061 14282.93 431.97 54536.80 88888.00 2021-03-02 14:56:49.000 061 14283.18 432.47 54536.72 88888.00 2021-03-02 14:56:50.000 061 14283.11 431.75 54536.56 88888.00 2021-03-02 14:56:51.000 061 14283.32 432.01 54536.61 88888.00 2021-03-02 14:56:52.000 061 14283.62 431.56 54536.52 88888.00 2021-03-02 14:56:53.000 061 14283.31 431.61 54536.54 88888.00 2021-03-02 14:56:54.000 061 14283.05 431.36 54536.53 88888.00 2021-03-02 14:56:55.000 061 14282.93 430.95 54536.62 88888.00 2021-03-02 14:56:56.000 061 14282.97 431.30 54536.51 88888.00 2021-03-02 14:56:57.000 061 14282.63 430.98 54536.47 88888.00 2021-03-02 14:56:58.000 061 14282.46 430.87 54536.51 88888.00 2021-03-02 14:56:59.000 061 14282.26 431.80 54535.02 88888.00 2021-03-02 14:57:00.000 061 14284.82 434.45 54536.26 88888.00 2021-03-02 14:57:01.000 061 14281.96 431.72 54536.45 88888.00 2021-03-02 14:57:02.000 061 14282.16 432.15 54536.16 88888.00 2021-03-02 14:57:03.000 061 14282.17 432.36 54536.26 88888.00 2021-03-02 14:57:04.000 061 14282.14 431.61 54536.19 88888.00 2021-03-02 14:57:05.000 061 14285.38 434.75 54533.57 88888.00 2021-03-02 14:57:06.000 061 14282.72 431.64 54536.03 88888.00 2021-03-02 14:57:07.000 061 14282.93 431.42 54535.94 88888.00 2021-03-02 14:57:08.000 061 14283.00 431.22 54536.03 88888.00 2021-03-02 14:57:09.000 061 14282.99 431.17 54535.97 88888.00 2021-03-02 14:57:10.000 061 14282.80 431.34 54535.77 88888.00 2021-03-02 14:57:11.000 061 14282.87 431.75 54535.47 88888.00 2021-03-02 14:57:12.000 061 14283.01 431.97 54535.17 88888.00 2021-03-02 14:57:13.000 061 14282.43 432.23 54535.93 88888.00 2021-03-02 14:57:14.000 061 14282.54 432.40 54535.88 88888.00 2021-03-02 14:57:15.000 061 14282.72 432.67 54536.03 88888.00 2021-03-02 14:57:16.000 061 14283.42 432.41 54535.80 88888.00 2021-03-02 14:57:17.000 061 14283.61 432.53 54535.92 88888.00 2021-03-02 14:57:18.000 061 14283.69 432.41 54535.83 88888.00 2021-03-02 14:57:19.000 061 14283.87 431.99 54535.97 88888.00 2021-03-02 14:57:20.000 061 14283.97 431.51 54536.29 88888.00 2021-03-02 14:57:21.000 061 14283.75 431.32 54536.25 88888.00 2021-03-02 14:57:22.000 061 14287.30 431.00 54531.81 88888.00 2021-03-02 14:57:23.000 061 14285.35 434.09 54534.72 88888.00 2021-03-02 14:57:24.000 061 14282.02 430.48 54536.03 88888.00 2021-03-02 14:57:25.000 061 14281.26 430.18 54535.97 88888.00 2021-03-02 14:57:26.000 061 14280.85 429.95 54536.00 88888.00 2021-03-02 14:57:27.000 061 14280.67 430.60 54535.72 88888.00 2021-03-02 14:57:28.000 061 14282.95 432.88 54532.82 88888.00 2021-03-02 14:57:29.000 061 14279.69 430.43 54535.55 88888.00 2021-03-02 14:57:30.000 061 14279.26 430.04 54535.51 88888.00 2021-03-02 14:57:31.000 061 14279.21 429.80 54535.46 88888.00 2021-03-02 14:57:32.000 061 14279.13 429.65 54535.26 88888.00 2021-03-02 14:57:33.000 061 14278.15 429.87 54535.02 88888.00 2021-03-02 14:57:34.000 061 14278.10 429.65 54535.01 88888.00 2021-03-02 14:57:35.000 061 14278.09 430.12 54535.10 88888.00 2021-03-02 14:57:36.000 061 14278.46 430.89 54534.91 88888.00 2021-03-02 14:57:37.000 061 14278.86 430.66 54534.82 88888.00 2021-03-02 14:57:38.000 061 14279.14 430.98 54534.76 88888.00 2021-03-02 14:57:39.000 061 14279.51 431.06 54534.76 88888.00 2021-03-02 14:57:40.000 061 14279.51 431.12 54534.84 88888.00 2021-03-02 14:57:41.000 061 14279.41 430.88 54534.85 88888.00 2021-03-02 14:57:42.000 061 14279.91 430.75 54534.59 88888.00 2021-03-02 14:57:43.000 061 14279.72 430.48 54534.78 88888.00 2021-03-02 14:57:44.000 061 14279.54 430.47 54534.68 88888.00 2021-03-02 14:57:45.000 061 14279.29 430.62 54534.77 88888.00 2021-03-02 14:57:46.000 061 14279.46 431.00 54534.71 88888.00 2021-03-02 14:57:47.000 061 14279.22 430.57 54534.61 88888.00 2021-03-02 14:57:48.000 061 14279.48 430.64 54534.60 88888.00 2021-03-02 14:57:49.000 061 14280.14 431.59 54534.14 88888.00 2021-03-02 14:57:50.000 061 14279.55 431.07 54534.71 88888.00 2021-03-02 14:57:51.000 061 14279.70 431.02 54534.62 88888.00 2021-03-02 14:57:52.000 061 14279.85 430.99 54534.65 88888.00 2021-03-02 14:57:53.000 061 14282.64 434.38 54531.66 88888.00 2021-03-02 14:57:54.000 061 14279.86 431.69 54534.65 88888.00 2021-03-02 14:57:55.000 061 14279.75 431.44 54534.59 88888.00 2021-03-02 14:57:56.000 061 14279.71 430.87 54534.49 88888.00 2021-03-02 14:57:57.000 061 14279.63 430.62 54534.46 88888.00 2021-03-02 14:57:58.000 061 14279.74 430.74 54534.33 88888.00 2021-03-02 14:57:59.000 061 14282.05 433.39 54531.56 88888.00 2021-03-02 14:58:00.000 061 14278.98 430.22 54534.58 88888.00 2021-03-02 14:58:01.000 061 14278.66 430.28 54534.45 88888.00 2021-03-02 14:58:02.000 061 14278.24 429.55 54534.30 88888.00 2021-03-02 14:58:03.000 061 14278.19 429.38 54534.27 88888.00 2021-03-02 14:58:04.000 061 14277.99 429.47 54533.76 88888.00 2021-03-02 14:58:05.000 061 14277.82 429.04 54533.92 88888.00 2021-03-02 14:58:06.000 061 14277.90 429.07 54534.05 88888.00 2021-03-02 14:58:07.000 061 14277.99 428.52 54533.92 88888.00 2021-03-02 14:58:08.000 061 14278.42 428.23 54533.99 88888.00 2021-03-02 14:58:09.000 061 14278.13 428.42 54533.37 88888.00 2021-03-02 14:58:10.000 061 14280.94 430.18 54530.76 88888.00 2021-03-02 14:58:11.000 061 14277.58 426.63 54533.68 88888.00 2021-03-02 14:58:12.000 061 14277.47 426.19 54533.62 88888.00 2021-03-02 14:58:13.000 061 14277.17 426.09 54533.43 88888.00 2021-03-02 14:58:14.000 061 14277.02 425.82 54533.58 88888.00 2021-03-02 14:58:15.000 061 14276.70 425.64 54533.45 88888.00 2021-03-02 14:58:16.000 061 14279.28 428.73 54530.45 88888.00 2021-03-02 14:58:17.000 061 14276.07 425.63 54533.33 88888.00 2021-03-02 14:58:18.000 061 14276.04 425.90 54533.26 88888.00 2021-03-02 14:58:19.000 061 14276.65 426.15 54533.19 88888.00 2021-03-02 14:58:20.000 061 14275.94 426.07 54533.07 88888.00 2021-03-02 14:58:21.000 061 14275.84 426.39 54533.11 88888.00 2021-03-02 14:58:22.000 061 14275.71 426.51 54533.08 88888.00 2021-03-02 14:58:23.000 061 14275.63 426.46 54533.04 88888.00 2021-03-02 14:58:24.000 061 14275.53 426.61 54532.90 88888.00 2021-03-02 14:58:25.000 061 14275.01 425.99 54532.82 88888.00 2021-03-02 14:58:26.000 061 14274.53 425.74 54532.77 88888.00 2021-03-02 14:58:27.000 061 14273.88 425.24 54532.79 88888.00 2021-03-02 14:58:28.000 061 14273.46 425.23 54532.47 88888.00 2021-03-02 14:58:29.000 061 14274.97 424.60 54529.55 88888.00 2021-03-02 14:58:30.000 061 14273.18 427.73 54532.55 88888.00 2021-03-02 14:58:31.000 061 14272.99 425.05 54532.41 88888.00 2021-03-02 14:58:32.000 061 14272.75 425.09 54532.31 88888.00 2021-03-02 14:58:33.000 061 14272.86 425.37 54532.13 88888.00 2021-03-02 14:58:34.000 061 14272.96 425.46 54531.85 88888.00 2021-03-02 14:58:35.000 061 14273.25 425.44 54532.02 88888.00 2021-03-02 14:58:36.000 061 14273.51 425.21 54531.86 88888.00 2021-03-02 14:58:37.000 061 14273.72 425.26 54531.72 88888.00 2021-03-02 14:58:38.000 061 14274.08 424.85 54531.83 88888.00 2021-03-02 14:58:39.000 061 14274.18 425.32 54531.71 88888.00 2021-03-02 14:58:40.000 061 14274.18 425.32 54531.82 88888.00 2021-03-02 14:58:41.000 061 14274.31 425.57 54531.63 88888.00 2021-03-02 14:58:42.000 061 14274.80 425.79 54531.60 88888.00 2021-03-02 14:58:43.000 061 14274.97 425.75 54531.12 88888.00 2021-03-02 14:58:44.000 061 14274.98 426.05 54531.42 88888.00 2021-03-02 14:58:45.000 061 14278.52 429.24 54528.54 88888.00 2021-03-02 14:58:46.000 061 14276.13 426.34 54531.38 88888.00 2021-03-02 14:58:47.000 061 14276.50 426.21 54531.51 88888.00 2021-03-02 14:58:48.000 061 14277.13 426.41 54531.22 88888.00 2021-03-02 14:58:49.000 061 14277.53 426.51 54531.57 88888.00 2021-03-02 14:58:50.000 061 14277.83 426.69 54531.58 88888.00 2021-03-02 14:58:51.000 061 14280.73 429.43 54529.19 88888.00 2021-03-02 14:58:52.000 061 14277.85 426.37 54531.50 88888.00 2021-03-02 14:58:53.000 061 14277.66 426.49 54531.74 88888.00 2021-03-02 14:58:54.000 061 14277.41 426.54 54532.00 88888.00 2021-03-02 14:58:55.000 061 14277.27 426.25 54531.75 88888.00 2021-03-02 14:58:56.000 061 14276.71 426.75 54531.92 88888.00 2021-03-02 14:58:57.000 061 14276.10 426.11 54531.94 88888.00 2021-03-02 14:58:58.000 061 14275.84 426.35 54531.75 88888.00 2021-03-02 14:58:59.000 061 14276.15 426.50 54531.78 88888.00 2021-03-02 14:59:00.000 061 14275.25 426.63 54531.97 88888.00 2021-03-02 14:59:01.000 061 14275.12 426.84 54531.99 88888.00 2021-03-02 14:59:02.000 061 14274.91 426.83 54532.11 88888.00 2021-03-02 14:59:03.000 061 14275.01 427.09 54532.07 88888.00 2021-03-02 14:59:04.000 061 14275.27 428.27 54532.25 88888.00 2021-03-02 14:59:05.000 061 14275.32 427.96 54530.51 88888.00 2021-03-02 14:59:06.000 061 14278.44 430.67 54529.21 88888.00 2021-03-02 14:59:07.000 061 14275.69 428.04 54532.41 88888.00 2021-03-02 14:59:08.000 061 14276.26 428.40 54532.26 88888.00 2021-03-02 14:59:09.000 061 14276.42 428.52 54532.19 88888.00 2021-03-02 14:59:10.000 061 14276.57 428.30 54532.38 88888.00 2021-03-02 14:59:11.000 061 14276.66 428.81 54532.48 88888.00 2021-03-02 14:59:12.000 061 14279.66 431.27 54529.58 88888.00 2021-03-02 14:59:13.000 061 14276.76 428.13 54532.44 88888.00 2021-03-02 14:59:14.000 061 14276.72 428.69 54532.58 88888.00 2021-03-02 14:59:15.000 061 14276.62 428.92 54532.51 88888.00 2021-03-02 14:59:16.000 061 14276.15 429.03 54532.74 88888.00 2021-03-02 14:59:17.000 061 14275.91 428.98 54532.93 88888.00 2021-03-02 14:59:18.000 061 14275.67 428.96 54532.91 88888.00 2021-03-02 14:59:19.000 061 14275.38 429.18 54532.89 88888.00 2021-03-02 14:59:20.000 061 14274.98 429.40 54533.17 88888.00 2021-03-02 14:59:21.000 061 14276.76 429.84 54530.19 88888.00 2021-03-02 14:59:22.000 061 14275.23 432.96 54533.29 88888.00 2021-03-02 14:59:23.000 061 14275.71 430.26 54533.13 88888.00 2021-03-02 14:59:24.000 061 14276.11 430.62 54533.00 88888.00 2021-03-02 14:59:25.000 061 14276.91 430.69 54533.01 88888.00 2021-03-02 14:59:26.000 061 14277.56 431.06 54533.09 88888.00 2021-03-02 14:59:27.000 061 14277.69 431.16 54533.39 88888.00 2021-03-02 14:59:28.000 061 14278.36 431.12 54533.31 88888.00 2021-03-02 14:59:29.000 061 14278.71 430.99 54533.38 88888.00 2021-03-02 14:59:30.000 061 14278.96 431.31 54533.71 88888.00 2021-03-02 14:59:31.000 061 14279.15 430.96 54533.83 88888.00 2021-03-02 14:59:32.000 061 14279.15 430.63 54533.89 88888.00 2021-03-02 14:59:33.000 061 14279.62 430.84 54534.06 88888.00 2021-03-02 14:59:34.000 061 14279.78 430.46 54534.17 88888.00 2021-03-02 14:59:35.000 061 14279.66 430.62 54534.26 88888.00 2021-03-02 14:59:36.000 061 14279.62 430.90 54534.90 88888.00 2021-03-02 14:59:37.000 061 14282.18 433.81 54532.00 88888.00 2021-03-02 14:59:38.000 061 14279.22 430.71 54534.44 88888.00 2021-03-02 14:59:39.000 061 14278.73 430.66 54534.77 88888.00 2021-03-02 14:59:40.000 061 14278.91 430.88 54534.98 88888.00 2021-03-02 14:59:41.000 061 14279.10 431.00 54534.85 88888.00 2021-03-02 14:59:42.000 061 14279.23 431.04 54534.97 88888.00 2021-03-02 14:59:43.000 061 14282.49 434.20 54532.27 88888.00 2021-03-02 14:59:44.000 061 14280.07 431.19 54535.25 88888.00 2021-03-02 14:59:45.000 061 14280.54 431.21 54535.40 88888.00 2021-03-02 14:59:46.000 061 14281.10 431.55 54535.47 88888.00 2021-03-02 14:59:47.000 061 14281.70 431.81 54535.65 88888.00 2021-03-02 14:59:48.000 061 14282.38 431.95 54535.80 88888.00 2021-03-02 14:59:49.000 061 14283.03 432.53 54535.79 88888.00 2021-03-02 14:59:50.000 061 14283.56 432.33 54536.03 88888.00 2021-03-02 14:59:51.000 061 14283.96 432.51 54536.17 88888.00 2021-03-02 14:59:52.000 061 14284.25 432.26 54536.54 88888.00 2021-03-02 14:59:53.000 061 14284.53 432.06 54536.61 88888.00 2021-03-02 14:59:54.000 061 14284.94 432.32 54536.67 88888.00 2021-03-02 14:59:55.000 061 14284.89 432.32 54536.88 88888.00 2021-03-02 14:59:56.000 061 14285.00 432.85 54537.10 88888.00 2021-03-02 14:59:57.000 061 14284.69 432.37 54537.31 88888.00 2021-03-02 14:59:58.000 061 14284.62 432.50 54537.41 88888.00 2021-03-02 14:59:59.000 061 14285.14 432.21 54537.47 88888.00 2021-03-02 15:00:00.000 061 14285.20 432.17 54535.38 88888.00 2021-03-02 15:00:01.000 061 14288.59 434.85 54534.74 88888.00 2021-03-02 15:00:02.000 061 14285.95 431.88 54537.89 88888.00 2021-03-02 15:00:03.000 061 14286.31 432.01 54537.96 88888.00 2021-03-02 15:00:04.000 061 14286.41 431.43 54537.94 88888.00 2021-03-02 15:00:05.000 061 14286.53 431.22 54538.08 88888.00 2021-03-02 15:00:06.000 061 14287.14 431.58 54538.05 88888.00 2021-03-02 15:00:07.000 061 14289.49 433.51 54535.46 88888.00 2021-03-02 15:00:08.000 061 14286.45 430.38 54538.52 88888.00 2021-03-02 15:00:09.000 061 14286.07 429.92 54538.42 88888.00 2021-03-02 15:00:10.000 061 14285.85 429.83 54538.57 88888.00 2021-03-02 15:00:11.000 061 14285.63 429.57 54538.74 88888.00 2021-03-02 15:00:12.000 061 14284.89 429.30 54538.89 88888.00 2021-03-02 15:00:13.000 061 14284.74 429.16 54538.92 88888.00 2021-03-02 15:00:14.000 061 14284.46 429.48 54538.93 88888.00 2021-03-02 15:00:15.000 061 14284.29 429.85 54538.80 88888.00 2021-03-02 15:00:16.000 061 14284.50 430.51 54538.88 88888.00 2021-03-02 15:00:17.000 061 14284.17 430.11 54539.08 88888.00 2021-03-02 15:00:18.000 061 14284.06 430.12 54538.68 88888.00 2021-03-02 15:00:19.000 061 14283.87 430.12 54538.96 88888.00 2021-03-02 15:00:20.000 061 14283.84 430.16 54538.94 88888.00 2021-03-02 15:00:21.000 061 14283.94 430.28 54538.91 88888.00 2021-03-02 15:00:22.000 061 14283.76 429.31 54538.88 88888.00 2021-03-02 15:00:23.000 061 14283.66 428.96 54538.83 88888.00 2021-03-02 15:00:24.000 061 14283.34 429.07 54538.91 88888.00 2021-03-02 15:00:25.000 061 14283.75 428.92 54538.78 88888.00 2021-03-02 15:00:26.000 061 14283.31 429.23 54538.92 88888.00 2021-03-02 15:00:27.000 061 14282.79 429.25 54538.80 88888.00 2021-03-02 15:00:28.000 061 14283.09 429.72 54538.83 88888.00 2021-03-02 15:00:29.000 061 14282.42 429.48 54538.95 88888.00 2021-03-02 15:00:30.000 061 14282.36 429.74 54538.68 88888.00 2021-03-02 15:00:31.000 061 14285.71 431.97 54535.88 88888.00 2021-03-02 15:00:32.000 061 14282.41 431.12 54538.64 88888.00 2021-03-02 15:00:33.000 061 14282.68 430.75 54538.54 88888.00 2021-03-02 15:00:34.000 061 14282.22 430.34 54538.58 88888.00 2021-03-02 15:00:35.000 061 14282.28 430.13 54538.31 88888.00 2021-03-02 15:00:36.000 061 14284.17 429.81 54535.13 88888.00 2021-03-02 15:00:37.000 061 14282.14 432.74 54538.43 88888.00 2021-03-02 15:00:38.000 061 14282.11 428.98 54538.30 88888.00 2021-03-02 15:00:39.000 061 14281.72 428.82 54538.28 88888.00 2021-03-02 15:00:40.000 061 14281.56 428.91 54538.05 88888.00 2021-03-02 15:00:41.000 061 14281.49 428.70 54537.95 88888.00 2021-03-02 15:00:42.000 061 14281.33 428.40 54537.98 88888.00 2021-03-02 15:00:43.000 061 14281.52 428.57 54537.79 88888.00 2021-03-02 15:00:44.000 061 14281.68 428.49 54537.77 88888.00 2021-03-02 15:00:45.000 061 14282.40 428.65 54537.79 88888.00 2021-03-02 15:00:46.000 061 14282.98 429.03 54537.69 88888.00 2021-03-02 15:00:47.000 061 14283.61 428.52 54537.72 88888.00 2021-03-02 15:00:48.000 061 14284.52 428.20 54537.91 88888.00 2021-03-02 15:00:49.000 061 14284.79 428.40 54537.80 88888.00 2021-03-02 15:00:50.000 061 14288.13 431.25 54535.00 88888.00 2021-03-02 15:00:51.000 061 14285.50 428.77 54537.96 88888.00 2021-03-02 15:00:52.000 061 14284.37 428.39 54538.03 88888.00 2021-03-02 15:00:53.000 061 14284.00 428.45 54538.04 88888.00 2021-03-02 15:00:54.000 061 14282.99 428.56 54538.18 88888.00 2021-03-02 15:00:55.000 061 14282.09 428.68 54538.09 88888.00 2021-03-02 15:00:56.000 061 14284.32 431.53 54535.24 88888.00 2021-03-02 15:00:57.000 061 14281.21 428.93 54538.30 88888.00 2021-03-02 15:00:58.000 061 14280.44 429.48 54538.05 88888.00 2021-03-02 15:00:59.000 061 14280.52 429.62 54537.95 88888.00 2021-03-02 15:01:00.000 061 14280.92 430.48 54537.82 88888.00 2021-03-02 15:01:01.000 061 14281.72 430.37 54537.88 88888.00 2021-03-02 15:01:02.000 061 14282.48 431.24 54538.09 88888.00 2021-03-02 15:01:03.000 061 14283.49 431.62 54537.73 88888.00 2021-03-02 15:01:04.000 061 14284.70 431.86 54538.15 88888.00 2021-03-02 15:01:05.000 061 14285.63 432.54 54538.17 88888.00 2021-03-02 15:01:06.000 061 14286.60 432.35 54538.32 88888.00 2021-03-02 15:01:07.000 061 14287.05 432.62 54538.28 88888.00 2021-03-02 15:01:08.000 061 14287.32 432.55 54538.62 88888.00 2021-03-02 15:01:09.000 061 14287.30 432.38 54538.89 88888.00 2021-03-02 15:01:10.000 061 14286.91 432.58 54538.93 88888.00 2021-03-02 15:01:11.000 061 14286.73 433.37 54539.07 88888.00 2021-03-02 15:01:12.000 061 14286.14 432.95 54539.31 88888.00 2021-03-02 15:01:13.000 061 14285.89 433.55 54539.25 88888.00 2021-03-02 15:01:14.000 061 14285.60 433.15 54539.51 88888.00 2021-03-02 15:01:15.000 061 14285.80 433.48 54539.54 88888.00 2021-03-02 15:01:16.000 061 14286.45 433.70 54539.50 88888.00 2021-03-02 15:01:17.000 061 14287.21 434.14 54539.38 88888.00 2021-03-02 15:01:18.000 061 14287.90 434.18 54539.64 88888.00 2021-03-02 15:01:19.000 061 14288.67 434.13 54539.95 88888.00 2021-03-02 15:01:20.000 061 14289.63 434.30 54540.00 88888.00 2021-03-02 15:01:21.000 061 14290.38 434.28 54540.03 88888.00 2021-03-02 15:01:22.000 061 14290.77 434.42 54540.26 88888.00 2021-03-02 15:01:23.000 061 14293.95 437.35 54537.51 88888.00 2021-03-02 15:01:24.000 061 14291.00 434.10 54540.81 88888.00 2021-03-02 15:01:25.000 061 14291.11 434.10 54540.85 88888.00 2021-03-02 15:01:26.000 061 14291.04 433.84 54540.85 88888.00 2021-03-02 15:01:27.000 061 14290.97 433.90 54541.14 88888.00 2021-03-02 15:01:28.000 061 14290.92 433.81 54540.97 88888.00 2021-03-02 15:01:29.000 061 14293.53 436.93 54538.81 88888.00 2021-03-02 15:01:30.000 061 14290.26 434.05 54541.69 88888.00 2021-03-02 15:01:31.000 061 14290.25 434.21 54541.96 88888.00 2021-03-02 15:01:32.000 061 14289.90 434.33 54541.92 88888.00 2021-03-02 15:01:33.000 061 14289.79 434.69 54542.31 88888.00 2021-03-02 15:01:34.000 061 14292.74 437.88 54539.45 88888.00 2021-03-02 15:01:35.000 061 14290.30 435.15 54542.77 88888.00 2021-03-02 15:01:36.000 061 14290.79 435.22 54542.60 88888.00 2021-03-02 15:01:37.000 061 14290.58 435.03 54542.89 88888.00 2021-03-02 15:01:38.000 061 14291.16 435.34 54543.07 88888.00 2021-03-02 15:01:39.000 061 14291.45 435.01 54543.06 88888.00 2021-03-02 15:01:40.000 061 14294.76 437.78 54540.30 88888.00 2021-03-02 15:01:41.000 061 14292.07 434.68 54543.25 88888.00 2021-03-02 15:01:42.000 061 14292.36 434.63 54543.73 88888.00 2021-03-02 15:01:43.000 061 14292.74 434.36 54543.68 88888.00 2021-03-02 15:01:44.000 061 14292.68 434.30 54543.89 88888.00 2021-03-02 15:01:45.000 061 14292.52 433.88 54543.79 88888.00 2021-03-02 15:01:46.000 061 14292.56 433.96 54543.70 88888.00 2021-03-02 15:01:47.000 061 14292.25 434.21 54544.09 88888.00 2021-03-02 15:01:48.000 061 14292.40 434.35 54544.23 88888.00 2021-03-02 15:01:49.000 061 14292.58 434.60 54544.43 88888.00 2021-03-02 15:01:50.000 061 14292.84 435.07 54544.45 88888.00 2021-03-02 15:01:51.000 061 14293.04 434.71 54544.59 88888.00 2021-03-02 15:01:52.000 061 14293.62 434.52 54544.73 88888.00 2021-03-02 15:01:53.000 061 14294.75 434.79 54544.70 88888.00 2021-03-02 15:01:54.000 061 14294.69 434.60 54544.84 88888.00 2021-03-02 15:01:55.000 061 14295.21 434.21 54545.03 88888.00 2021-03-02 15:01:56.000 061 14295.52 434.14 54545.01 88888.00 2021-03-02 15:01:57.000 061 14296.05 434.19 54545.08 88888.00 2021-03-02 15:01:58.000 061 14296.27 433.90 54545.41 88888.00 2021-03-02 15:01:59.000 061 14296.58 433.75 54543.90 88888.00 2021-03-02 15:02:00.000 061 14299.57 436.79 54544.31 88888.00 2021-03-02 15:02:01.000 061 14297.17 433.98 54545.29 88888.00 2021-03-02 15:02:02.000 061 14297.62 433.97 54545.44 88888.00 2021-03-02 15:02:03.000 061 14297.98 434.41 54545.57 88888.00 2021-03-02 15:02:04.000 061 14298.16 433.60 54545.80 88888.00 2021-03-02 15:02:05.000 061 14301.26 436.87 54542.94 88888.00 2021-03-02 15:02:06.000 061 14298.52 433.35 54545.73 88888.00 2021-03-02 15:02:07.000 061 14298.47 433.58 54545.74 88888.00 2021-03-02 15:02:08.000 061 14298.11 433.14 54545.98 88888.00 2021-03-02 15:02:09.000 061 14297.53 432.84 54546.27 88888.00 2021-03-02 15:02:10.000 061 14297.34 432.70 54546.21 88888.00 2021-03-02 15:02:11.000 061 14299.85 435.03 54543.28 88888.00 2021-03-02 15:02:12.000 061 14296.69 431.82 54546.34 88888.00 2021-03-02 15:02:13.000 061 14296.44 432.14 54546.37 88888.00 2021-03-02 15:02:14.000 061 14296.26 431.38 54546.44 88888.00 2021-03-02 15:02:15.000 061 14296.00 431.33 54546.46 88888.00 2021-03-02 15:02:16.000 061 14295.58 430.90 54546.30 88888.00 2021-03-02 15:02:17.000 061 14295.59 431.04 54546.56 88888.00 2021-03-02 15:02:18.000 061 14295.49 430.82 54546.49 88888.00 2021-03-02 15:02:19.000 061 14295.26 431.13 54546.44 88888.00 2021-03-02 15:02:20.000 061 14294.90 430.93 54546.40 88888.00 2021-03-02 15:02:21.000 061 14294.67 430.96 54546.41 88888.00 2021-03-02 15:02:22.000 061 14294.85 431.16 54546.75 88888.00 2021-03-02 15:02:23.000 061 14294.36 431.85 54546.54 88888.00 2021-03-02 15:02:24.000 061 14294.15 431.63 54546.65 88888.00 2021-03-02 15:02:25.000 061 14293.90 431.27 54546.61 88888.00 2021-03-02 15:02:26.000 061 14293.90 431.38 54546.42 88888.00 2021-03-02 15:02:27.000 061 14296.68 435.09 54543.51 88888.00 2021-03-02 15:02:28.000 061 14293.54 431.33 54546.58 88888.00 2021-03-02 15:02:29.000 061 14293.32 431.05 54546.26 88888.00 2021-03-02 15:02:30.000 061 14292.98 430.68 54546.04 88888.00 2021-03-02 15:02:31.000 061 14292.44 430.57 54546.15 88888.00 2021-03-02 15:02:32.000 061 14292.23 430.76 54546.18 88888.00 2021-03-02 15:02:33.000 061 14294.82 433.50 54543.15 88888.00 2021-03-02 15:02:34.000 061 14291.63 430.57 54545.85 88888.00 2021-03-02 15:02:35.000 061 14291.62 430.75 54545.74 88888.00 2021-03-02 15:02:36.000 061 14291.64 430.68 54545.87 88888.00 2021-03-02 15:02:37.000 061 14292.48 430.81 54545.66 88888.00 2021-03-02 15:02:38.000 061 14292.76 431.75 54545.60 88888.00 2021-03-02 15:02:39.000 061 14293.28 431.14 54545.59 88888.00 2021-03-02 15:02:40.000 061 14293.83 431.23 54545.42 88888.00 2021-03-02 15:02:41.000 061 14294.13 431.18 54544.18 88888.00 2021-03-02 15:02:42.000 061 14297.58 434.13 54544.76 88888.00 2021-03-02 15:02:43.000 061 14294.88 431.19 54545.40 88888.00 2021-03-02 15:02:44.000 061 14293.81 430.77 54545.31 88888.00 2021-03-02 15:02:45.000 061 14293.54 430.96 54545.28 88888.00 2021-03-02 15:02:46.000 061 14292.42 430.87 54545.56 88888.00 2021-03-02 15:02:47.000 061 14291.83 430.97 54545.23 88888.00 2021-03-02 15:02:48.000 061 14291.18 430.84 54545.27 88888.00 2021-03-02 15:02:49.000 061 14290.58 430.80 54545.31 88888.00 2021-03-02 15:02:50.000 061 14290.44 431.10 54545.19 88888.00 2021-03-02 15:02:51.000 061 14290.23 431.14 54545.16 88888.00 2021-03-02 15:02:52.000 061 14290.54 431.38 54544.89 88888.00 2021-03-02 15:02:53.000 061 14291.29 431.27 54544.81 88888.00 2021-03-02 15:02:54.000 061 14291.92 431.46 54544.79 88888.00 2021-03-02 15:02:55.000 061 14292.69 431.96 54545.08 88888.00 2021-03-02 15:02:56.000 061 14293.50 431.52 54544.84 88888.00 2021-03-02 15:02:57.000 061 14293.95 431.26 54544.72 88888.00 2021-03-02 15:02:58.000 061 14294.29 431.43 54544.66 88888.00 2021-03-02 15:02:59.000 061 14294.50 431.20 54544.84 88888.00 2021-03-02 15:03:00.000 061 14294.00 430.78 54544.53 88888.00 2021-03-02 15:03:01.000 061 14293.34 430.56 54545.02 88888.00 2021-03-02 15:03:02.000 061 14295.34 433.66 54541.63 88888.00 2021-03-02 15:03:03.000 061 14291.45 430.57 54544.87 88888.00 2021-03-02 15:03:04.000 061 14290.82 430.64 54544.98 88888.00 2021-03-02 15:03:05.000 061 14290.74 431.12 54544.57 88888.00 2021-03-02 15:03:06.000 061 14289.98 430.98 54544.91 88888.00 2021-03-02 15:03:07.000 061 14289.74 430.89 54544.79 88888.00 2021-03-02 15:03:08.000 061 14292.64 434.08 54542.08 88888.00 2021-03-02 15:03:09.000 061 14289.67 431.52 54544.78 88888.00 2021-03-02 15:03:10.000 061 14289.75 431.93 54544.85 88888.00 2021-03-02 15:03:11.000 061 14289.66 431.69 54544.85 88888.00 2021-03-02 15:03:12.000 061 14290.07 432.03 54544.59 88888.00 2021-03-02 15:03:13.000 061 14289.96 432.45 54544.29 88888.00 2021-03-02 15:03:14.000 061 14293.27 434.92 54541.68 88888.00 2021-03-02 15:03:15.000 061 14290.81 431.50 54544.60 88888.00 2021-03-02 15:03:16.000 061 14291.22 431.29 54544.50 88888.00 2021-03-02 15:03:17.000 061 14291.71 431.47 54544.58 88888.00 2021-03-02 15:03:18.000 061 14292.36 431.21 54544.50 88888.00 2021-03-02 15:03:19.000 061 14292.14 431.15 54544.72 88888.00 2021-03-02 15:03:20.000 061 14295.01 434.12 54541.59 88888.00 2021-03-02 15:03:21.000 061 14291.79 430.62 54544.57 88888.00 2021-03-02 15:03:22.000 061 14291.14 430.85 54544.67 88888.00 2021-03-02 15:03:23.000 061 14290.62 430.70 54544.78 88888.00 2021-03-02 15:03:24.000 061 14290.20 430.98 54544.72 88888.00 2021-03-02 15:03:25.000 061 14289.52 431.19 54544.59 88888.00 2021-03-02 15:03:26.000 061 14288.98 431.50 54544.69 88888.00 2021-03-02 15:03:27.000 061 14288.80 432.26 54544.64 88888.00 2021-03-02 15:03:28.000 061 14289.04 432.63 54544.51 88888.00 2021-03-02 15:03:29.000 061 14289.37 433.21 54544.26 88888.00 2021-03-02 15:03:30.000 061 14289.93 433.42 54544.41 88888.00 2021-03-02 15:03:31.000 061 14290.85 433.66 54544.66 88888.00 2021-03-02 15:03:32.000 061 14291.96 433.68 54544.47 88888.00 2021-03-02 15:03:33.000 061 14293.25 433.76 54544.50 88888.00 2021-03-02 15:03:34.000 061 14294.32 433.90 54544.47 88888.00 2021-03-02 15:03:35.000 061 14295.19 433.67 54544.60 88888.00 2021-03-02 15:03:36.000 061 14295.81 433.68 54544.69 88888.00 2021-03-02 15:03:37.000 061 14296.15 433.44 54544.93 88888.00 2021-03-02 15:03:38.000 061 14296.94 433.13 54545.11 88888.00 2021-03-02 15:03:39.000 061 14295.95 432.93 54545.10 88888.00 2021-03-02 15:03:40.000 061 14295.73 432.72 54545.34 88888.00 2021-03-02 15:03:41.000 061 14295.25 432.83 54545.68 88888.00 2021-03-02 15:03:42.000 061 14295.22 432.45 54545.60 88888.00 2021-03-02 15:03:43.000 061 14295.08 432.74 54545.68 88888.00 2021-03-02 15:03:44.000 061 14294.55 432.94 54545.86 88888.00 2021-03-02 15:03:45.000 061 14297.57 436.29 54542.99 88888.00 2021-03-02 15:03:46.000 061 14294.93 433.35 54545.59 88888.00 2021-03-02 15:03:47.000 061 14295.07 433.48 54546.07 88888.00 2021-03-02 15:03:48.000 061 14295.14 433.54 54545.34 88888.00 2021-03-02 15:03:49.000 061 14295.76 433.77 54546.23 88888.00 2021-03-02 15:03:50.000 061 14295.76 434.63 54545.93 88888.00 2021-03-02 15:03:51.000 061 14299.03 437.03 54543.58 88888.00 2021-03-02 15:03:52.000 061 14296.19 434.27 54546.64 88888.00 2021-03-02 15:03:53.000 061 14296.54 434.27 54546.61 88888.00 2021-03-02 15:03:54.000 061 14297.00 434.20 54546.79 88888.00 2021-03-02 15:03:55.000 061 14297.59 434.30 54546.66 88888.00 2021-03-02 15:03:56.000 061 14297.44 434.13 54546.86 88888.00 2021-03-02 15:03:57.000 061 14297.59 433.97 54547.00 88888.00 2021-03-02 15:03:58.000 061 14297.73 433.80 54547.14 88888.00 2021-03-02 15:03:59.000 061 14297.65 433.77 54547.28 88888.00 2021-03-02 15:04:00.000 061 14297.54 434.02 54547.43 88888.00 2021-03-02 15:04:01.000 061 14297.30 433.93 54547.58 88888.00 2021-03-02 15:04:02.000 061 14300.28 436.93 54544.75 88888.00 2021-03-02 15:04:03.000 061 14296.65 433.83 54547.76 88888.00 2021-03-02 15:04:04.000 061 14296.31 434.07 54547.73 88888.00 2021-03-02 15:04:05.000 061 14296.10 434.77 54547.96 88888.00 2021-03-02 15:04:06.000 061 14296.24 434.40 54548.10 88888.00 2021-03-02 15:04:07.000 061 14296.08 434.58 54548.14 88888.00 2021-03-02 15:04:08.000 061 14299.09 437.73 54545.16 88888.00 2021-03-02 15:04:09.000 061 14296.36 435.31 54548.18 88888.00 2021-03-02 15:04:10.000 061 14296.50 435.51 54547.74 88888.00 2021-03-02 15:04:11.000 061 14296.53 435.40 54548.32 88888.00 2021-03-02 15:04:12.000 061 14296.96 435.88 54548.36 88888.00 2021-03-02 15:04:13.000 061 14297.09 435.47 54547.73 88888.00 2021-03-02 15:04:14.000 061 14297.75 435.71 54548.54 88888.00 2021-03-02 15:04:15.000 061 14297.78 435.82 54548.58 88888.00 2021-03-02 15:04:16.000 061 14297.93 435.85 54548.65 88888.00 2021-03-02 15:04:17.000 061 14298.30 435.73 54548.82 88888.00 2021-03-02 15:04:18.000 061 14298.60 436.04 54548.80 88888.00 2021-03-02 15:04:19.000 061 14298.89 436.01 54548.90 88888.00 2021-03-02 15:04:20.000 061 14299.40 436.20 54548.98 88888.00 2021-03-02 15:04:21.000 061 14299.44 435.90 54549.32 88888.00 2021-03-02 15:04:22.000 061 14299.51 435.62 54549.26 88888.00 2021-03-02 15:04:23.000 061 14299.23 435.44 54549.34 88888.00 2021-03-02 15:04:24.000 061 14299.27 435.64 54549.44 88888.00 2021-03-02 15:04:25.000 061 14299.51 435.65 54549.25 88888.00 2021-03-02 15:04:26.000 061 14298.72 435.44 54549.76 88888.00 2021-03-02 15:04:27.000 061 14298.86 435.75 54549.75 88888.00 2021-03-02 15:04:28.000 061 14298.43 435.69 54549.63 88888.00 2021-03-02 15:04:29.000 061 14298.43 435.86 54549.89 88888.00 2021-03-02 15:04:30.000 061 14298.03 435.98 54549.85 88888.00 2021-03-02 15:04:31.000 061 14298.21 436.10 54550.04 88888.00 2021-03-02 15:04:32.000 061 14298.28 436.02 54549.97 88888.00 2021-03-02 15:04:33.000 061 14301.33 439.38 54546.82 88888.00 2021-03-02 15:04:34.000 061 14298.61 436.86 54550.08 88888.00 2021-03-02 15:04:35.000 061 14298.78 436.60 54550.19 88888.00 2021-03-02 15:04:36.000 061 14299.14 436.73 54550.41 88888.00 2021-03-02 15:04:37.000 061 14299.40 436.56 54550.28 88888.00 2021-03-02 15:04:38.000 061 14299.12 436.47 54550.49 88888.00 2021-03-02 15:04:39.000 061 14302.18 439.32 54547.49 88888.00 2021-03-02 15:04:40.000 061 14299.27 436.40 54550.46 88888.00 2021-03-02 15:04:41.000 061 14299.21 436.19 54550.62 88888.00 2021-03-02 15:04:42.000 061 14299.23 436.07 54550.65 88888.00 2021-03-02 15:04:43.000 061 14299.18 435.73 54550.73 88888.00 2021-03-02 15:04:44.000 061 14299.36 435.88 54550.76 88888.00 2021-03-02 15:04:45.000 061 14299.17 436.09 54550.89 88888.00 2021-03-02 15:04:46.000 061 14299.23 435.80 54550.90 88888.00 2021-03-02 15:04:47.000 061 14299.03 435.73 54550.93 88888.00 2021-03-02 15:04:48.000 061 14298.77 435.56 54551.15 88888.00 2021-03-02 15:04:49.000 061 14298.61 435.56 54550.97 88888.00 2021-03-02 15:04:50.000 061 14298.41 435.75 54551.01 88888.00 2021-03-02 15:04:51.000 061 14298.10 435.67 54551.03 88888.00 2021-03-02 15:04:52.000 061 14297.97 435.50 54550.95 88888.00 2021-03-02 15:04:53.000 061 14297.61 435.31 54551.08 88888.00 2021-03-02 15:04:54.000 061 14297.55 435.54 54551.08 88888.00 2021-03-02 15:04:55.000 061 14297.51 435.49 54550.97 88888.00 2021-03-02 15:04:56.000 061 14297.38 435.58 54551.02 88888.00 2021-03-02 15:04:57.000 061 14297.35 435.43 54551.02 88888.00 2021-03-02 15:04:58.000 061 14297.43 435.63 54550.98 88888.00 2021-03-02 15:04:59.000 061 14297.70 435.35 54548.18 88888.00 2021-03-02 15:05:00.000 061 14300.79 438.04 54547.93 88888.00 2021-03-02 15:05:01.000 061 14297.56 434.74 54550.99 88888.00 2021-03-02 15:05:02.000 061 14297.46 434.45 54550.45 88888.00 2021-03-02 15:05:03.000 061 14296.95 434.18 54550.93 88888.00 2021-03-02 15:05:04.000 061 14296.78 433.80 54550.58 88888.00 2021-03-02 15:05:05.000 061 14296.23 433.73 54550.58 88888.00 2021-03-02 15:05:06.000 061 14298.36 436.12 54547.62 88888.00 2021-03-02 15:05:07.000 061 14295.15 433.06 54550.53 88888.00 2021-03-02 15:05:08.000 061 14294.60 433.18 54550.58 88888.00 2021-03-02 15:05:09.000 061 14294.20 432.99 54550.57 88888.00 2021-03-02 15:05:10.000 061 14293.91 432.95 54550.20 88888.00 2021-03-02 15:05:11.000 061 14293.55 433.09 54550.27 88888.00 2021-03-02 15:05:12.000 061 14293.49 432.93 54550.01 88888.00 2021-03-02 15:05:13.000 061 14293.27 432.59 54550.03 88888.00 2021-03-02 15:05:14.000 061 14293.39 432.65 54549.49 88888.00 2021-03-02 15:05:15.000 061 14292.85 432.24 54549.59 88888.00 2021-03-02 15:05:16.000 061 14292.42 431.78 54549.60 88888.00 2021-03-02 15:05:17.000 061 14292.04 431.88 54549.20 88888.00 2021-03-02 15:05:18.000 061 14291.85 431.79 54549.25 88888.00 2021-03-02 15:05:19.000 061 14291.62 431.94 54549.16 88888.00 2021-03-02 15:05:20.000 061 14291.50 431.55 54548.77 88888.00 2021-03-02 15:05:21.000 061 14291.57 431.44 54548.99 88888.00 2021-03-02 15:05:22.000 061 14291.57 431.23 54548.80 88888.00 2021-03-02 15:05:23.000 061 14291.45 431.14 54548.67 88888.00 2021-03-02 15:05:24.000 061 14291.58 430.93 54548.52 88888.00 2021-03-02 15:05:25.000 061 14291.86 430.91 54548.47 88888.00 2021-03-02 15:05:26.000 061 14291.23 430.56 54548.42 88888.00 2021-03-02 15:05:27.000 061 14291.14 430.35 54548.37 88888.00 2021-03-02 15:05:28.000 061 14290.62 429.98 54548.40 88888.00 2021-03-02 15:05:29.000 061 14290.48 430.23 54548.10 88888.00 2021-03-02 15:05:30.000 061 14293.03 431.35 54545.24 88888.00 2021-03-02 15:05:31.000 061 14289.15 431.04 54548.09 88888.00 2021-03-02 15:05:32.000 061 14289.48 430.34 54547.93 88888.00 2021-03-02 15:05:33.000 061 14288.72 430.11 54547.70 88888.00 2021-03-02 15:05:34.000 061 14288.62 430.13 54547.66 88888.00 2021-03-02 15:05:35.000 061 14290.16 430.55 54544.44 88888.00 2021-03-02 15:05:36.000 061 14288.72 433.52 54547.49 88888.00 2021-03-02 15:05:37.000 061 14289.13 430.30 54547.07 88888.00 2021-03-02 15:05:38.000 061 14288.78 430.31 54547.11 88888.00 2021-03-02 15:05:39.000 061 14289.09 430.29 54547.11 88888.00 2021-03-02 15:05:40.000 061 14289.33 430.29 54546.49 88888.00 2021-03-02 15:05:41.000 061 14289.68 430.33 54547.02 88888.00 2021-03-02 15:05:42.000 061 14289.77 430.22 54546.92 88888.00 2021-03-02 15:05:43.000 061 14289.83 430.37 54546.98 88888.00 2021-03-02 15:05:44.000 061 14289.72 430.13 54546.93 88888.00 2021-03-02 15:05:45.000 061 14289.87 430.17 54546.91 88888.00 2021-03-02 15:05:46.000 061 14289.73 430.24 54546.86 88888.00 2021-03-02 15:05:47.000 061 14289.74 430.34 54546.79 88888.00 2021-03-02 15:05:48.000 061 14289.34 430.42 54546.95 88888.00 2021-03-02 15:05:49.000 061 14288.94 430.89 54546.87 88888.00 2021-03-02 15:05:50.000 061 14289.11 430.62 54546.67 88888.00 2021-03-02 15:05:51.000 061 14288.52 430.78 54546.81 88888.00 2021-03-02 15:05:52.000 061 14288.27 431.15 54546.67 88888.00 2021-03-02 15:05:53.000 061 14287.98 431.19 54546.98 88888.00 2021-03-02 15:05:54.000 061 14288.10 431.21 54546.83 88888.00 2021-03-02 15:05:55.000 061 14288.19 431.32 54546.49 88888.00 2021-03-02 15:05:56.000 061 14288.52 431.56 54546.55 88888.00 2021-03-02 15:05:57.000 061 14288.44 431.62 54546.12 88888.00 2021-03-02 15:05:58.000 061 14292.24 435.94 54543.53 88888.00 2021-03-02 15:05:59.000 061 14288.94 434.53 54546.54 88888.00 2021-03-02 15:06:00.000 061 14289.06 431.93 54546.37 88888.00 2021-03-02 15:06:01.000 061 14289.13 432.43 54546.54 88888.00 2021-03-02 15:06:02.000 061 14289.18 432.51 54546.57 88888.00 2021-03-02 15:06:03.000 061 14289.11 432.24 54546.56 88888.00 2021-03-02 15:06:04.000 061 14292.30 435.23 54543.51 88888.00 2021-03-02 15:06:05.000 061 14289.80 432.19 54546.58 88888.00 2021-03-02 15:06:06.000 061 14292.47 434.92 54543.76 88888.00 2021-03-02 15:06:07.000 061 14290.11 432.65 54546.68 88888.00 2021-03-02 15:06:08.000 061 14289.77 432.40 54546.76 88888.00 2021-03-02 15:06:09.000 061 14290.15 432.65 54546.74 88888.00 2021-03-02 15:06:10.000 061 14289.77 432.37 54546.83 88888.00 2021-03-02 15:06:11.000 061 14290.05 432.70 54546.70 88888.00 2021-03-02 15:06:12.000 061 14289.95 432.67 54546.87 88888.00 2021-03-02 15:06:13.000 061 14289.88 432.62 54547.20 88888.00 2021-03-02 15:06:14.000 061 14290.08 432.74 54547.03 88888.00 2021-03-02 15:06:15.000 061 14289.69 432.81 54547.04 88888.00 2021-03-02 15:06:16.000 061 14290.23 432.98 54547.22 88888.00 2021-03-02 15:06:17.000 061 14290.10 432.90 54547.23 88888.00 2021-03-02 15:06:18.000 061 14290.31 433.05 54547.21 88888.00 2021-03-02 15:06:19.000 061 14290.44 433.29 54547.28 88888.00 2021-03-02 15:06:20.000 061 14290.67 432.89 54547.34 88888.00 2021-03-02 15:06:21.000 061 14290.89 432.84 54547.54 88888.00 2021-03-02 15:06:22.000 061 14291.33 433.07 54547.01 88888.00 2021-03-02 15:06:23.000 061 14291.72 432.94 54547.60 88888.00 2021-03-02 15:06:24.000 061 14291.96 433.14 54547.76 88888.00 2021-03-02 15:06:25.000 061 14292.31 432.95 54547.68 88888.00 2021-03-02 15:06:26.000 061 14292.25 433.11 54547.68 88888.00 2021-03-02 15:06:27.000 061 14293.41 433.14 54547.95 88888.00 2021-03-02 15:06:28.000 061 14293.28 433.26 54547.89 88888.00 2021-03-02 15:06:29.000 061 14293.63 433.14 54548.12 88888.00 2021-03-02 15:06:30.000 061 14293.62 433.11 54548.19 88888.00 2021-03-02 15:06:31.000 061 14294.13 433.14 54548.32 88888.00 2021-03-02 15:06:32.000 061 14297.23 436.01 54545.54 88888.00 2021-03-02 15:06:33.000 061 14294.39 433.41 54548.61 88888.00 2021-03-02 15:06:34.000 061 14294.59 433.37 54548.67 88888.00 2021-03-02 15:06:35.000 061 14294.69 433.60 54548.75 88888.00 2021-03-02 15:06:36.000 061 14294.92 433.54 54548.79 88888.00 2021-03-02 15:06:37.000 061 14295.05 433.93 54548.43 88888.00 2021-03-02 15:06:38.000 061 14298.04 436.90 54546.15 88888.00 2021-03-02 15:06:39.000 061 14294.66 434.14 54549.25 88888.00 2021-03-02 15:06:40.000 061 14295.11 434.12 54549.48 88888.00 2021-03-02 15:06:41.000 061 14295.18 434.67 54549.32 88888.00 2021-03-02 15:06:42.000 061 14295.48 434.52 54549.50 88888.00 2021-03-02 15:06:43.000 061 14295.72 434.66 54549.82 88888.00 2021-03-02 15:06:44.000 061 14295.83 434.71 54549.71 88888.00 2021-03-02 15:06:45.000 061 14296.27 434.73 54549.87 88888.00 2021-03-02 15:06:46.000 061 14296.61 434.58 54549.61 88888.00 2021-03-02 15:06:47.000 061 14296.39 435.49 54550.04 88888.00 2021-03-02 15:06:48.000 061 14296.93 434.99 54550.32 88888.00 2021-03-02 15:06:49.000 061 14297.06 435.04 54550.40 88888.00 2021-03-02 15:06:50.000 061 14297.01 435.14 54550.40 88888.00 2021-03-02 15:06:51.000 061 14297.10 435.16 54550.63 88888.00 2021-03-02 15:06:52.000 061 14296.93 435.31 54550.75 88888.00 2021-03-02 15:06:53.000 061 14296.74 435.54 54550.84 88888.00 2021-03-02 15:06:54.000 061 14296.40 435.65 54550.97 88888.00 2021-03-02 15:06:55.000 061 14296.25 435.28 54547.74 88888.00 2021-03-02 15:06:56.000 061 14299.73 438.21 54548.17 88888.00 2021-03-02 15:06:57.000 061 14296.25 435.83 54551.20 88888.00 2021-03-02 15:06:58.000 061 14296.00 435.70 54551.34 88888.00 2021-03-02 15:06:59.000 061 14296.05 435.48 54551.30 88888.00 2021-03-02 15:07:00.000 061 14295.83 435.58 54551.39 88888.00 2021-03-02 15:07:01.000 061 14295.94 435.74 54551.39 88888.00 2021-03-02 15:07:02.000 061 14299.00 438.80 54548.82 88888.00 2021-03-02 15:07:03.000 061 14296.13 435.71 54551.71 88888.00 2021-03-02 15:07:04.000 061 14296.04 435.97 54551.63 88888.00 2021-03-02 15:07:05.000 061 14295.85 435.69 54551.68 88888.00 2021-03-02 15:07:06.000 061 14296.14 436.12 54551.77 88888.00 2021-03-02 15:07:07.000 061 14296.10 435.86 54551.89 88888.00 2021-03-02 15:07:08.000 061 14296.01 435.69 54551.96 88888.00 2021-03-02 15:07:09.000 061 14295.96 435.49 54551.90 88888.00 2021-03-02 15:07:10.000 061 14295.76 435.71 54552.16 88888.00 2021-03-02 15:07:11.000 061 14295.79 435.57 54552.13 88888.00 2021-03-02 15:07:12.000 061 14295.99 435.31 54552.02 88888.00 2021-03-02 15:07:13.000 061 14295.92 435.58 54552.09 88888.00 2021-03-02 15:07:14.000 061 14296.00 435.65 54552.13 88888.00 2021-03-02 15:07:15.000 061 14295.91 435.55 54552.40 88888.00 2021-03-02 15:07:16.000 061 14296.06 435.92 54552.58 88888.00 2021-03-02 15:07:17.000 061 14296.29 435.50 54551.80 88888.00 2021-03-02 15:07:18.000 061 14296.20 435.38 54552.38 88888.00 2021-03-02 15:07:19.000 061 14296.08 435.16 54552.51 88888.00 2021-03-02 15:07:20.000 061 14296.66 435.78 54552.22 88888.00 2021-03-02 15:07:21.000 061 14296.66 435.56 54552.26 88888.00 2021-03-02 15:07:22.000 061 14296.94 435.35 54552.23 88888.00 2021-03-02 15:07:23.000 061 14297.20 435.40 54552.27 88888.00 2021-03-02 15:07:24.000 061 14297.21 435.22 54552.40 88888.00 2021-03-02 15:07:25.000 061 14297.49 434.96 54552.41 88888.00 2021-03-02 15:07:26.000 061 14300.53 436.13 54549.36 88888.00 2021-03-02 15:07:27.000 061 14297.81 434.82 54552.71 88888.00 2021-03-02 15:07:28.000 061 14297.71 435.18 54552.20 88888.00 2021-03-02 15:07:29.000 061 14297.97 435.37 54552.68 88888.00 2021-03-02 15:07:30.000 061 14297.88 434.87 54552.76 88888.00 2021-03-02 15:07:31.000 061 14297.91 434.80 54552.64 88888.00 2021-03-02 15:07:32.000 061 14300.88 437.78 54549.84 88888.00 2021-03-02 15:07:33.000 061 14297.78 434.96 54552.80 88888.00 2021-03-02 15:07:34.000 061 14297.89 434.82 54552.73 88888.00 2021-03-02 15:07:35.000 061 14297.84 434.71 54553.01 88888.00 2021-03-02 15:07:36.000 061 14297.88 435.05 54552.86 88888.00 2021-03-02 15:07:37.000 061 14297.88 435.13 54552.51 88888.00 2021-03-02 15:07:38.000 061 14297.90 434.60 54552.85 88888.00 2021-03-02 15:07:39.000 061 14297.78 435.03 54552.94 88888.00 2021-03-02 15:07:40.000 061 14297.79 434.96 54553.03 88888.00 2021-03-02 15:07:41.000 061 14298.13 435.28 54552.98 88888.00 2021-03-02 15:07:42.000 061 14298.00 435.00 54552.92 88888.00 2021-03-02 15:07:43.000 061 14297.92 435.20 54553.04 88888.00 2021-03-02 15:07:44.000 061 14298.04 435.19 54553.03 88888.00 2021-03-02 15:07:45.000 061 14298.30 435.32 54552.97 88888.00 2021-03-02 15:07:46.000 061 14298.28 435.10 54552.99 88888.00 2021-03-02 15:07:47.000 061 14298.32 434.95 54553.08 88888.00 2021-03-02 15:07:48.000 061 14298.27 434.99 54553.23 88888.00 2021-03-02 15:07:49.000 061 14298.35 435.20 54553.24 88888.00 2021-03-02 15:07:50.000 061 14298.27 435.08 54553.29 88888.00 2021-03-02 15:07:51.000 061 14298.03 435.17 54553.36 88888.00 2021-03-02 15:07:52.000 061 14297.95 435.04 54553.30 88888.00 2021-03-02 15:07:53.000 061 14297.65 435.34 54553.91 88888.00 2021-03-02 15:07:54.000 061 14297.31 435.23 54553.66 88888.00 2021-03-02 15:07:55.000 061 14297.12 434.97 54553.88 88888.00 2021-03-02 15:07:56.000 061 14300.15 437.99 54550.95 88888.00 2021-03-02 15:07:57.000 061 14297.26 434.96 54553.78 88888.00 2021-03-02 15:07:58.000 061 14297.52 435.34 54553.83 88888.00 2021-03-02 15:07:59.000 061 14297.23 435.35 54553.85 88888.00 2021-03-02 15:08:00.000 061 14296.86 435.35 54554.06 88888.00 2021-03-02 15:08:01.000 061 14296.87 435.60 54554.04 88888.00 2021-03-02 15:08:02.000 061 14299.56 438.53 54550.98 88888.00 2021-03-02 15:08:03.000 061 14296.56 435.65 54553.91 88888.00 2021-03-02 15:08:04.000 061 14296.27 436.34 54554.04 88888.00 2021-03-02 15:08:05.000 061 14296.22 436.01 54554.16 88888.00 2021-03-02 15:08:06.000 061 14296.25 436.15 54554.04 88888.00 2021-03-02 15:08:07.000 061 14296.41 436.11 54554.03 88888.00 2021-03-02 15:08:08.000 061 14296.58 436.79 54553.79 88888.00 2021-03-02 15:08:09.000 061 14296.79 436.58 54554.16 88888.00 2021-03-02 15:08:10.000 061 14296.50 436.67 54554.08 88888.00 2021-03-02 15:08:11.000 061 14296.69 436.87 54554.23 88888.00 2021-03-02 15:08:12.000 061 14296.64 436.56 54554.21 88888.00 2021-03-02 15:08:13.000 061 14296.90 437.08 54554.05 88888.00 2021-03-02 15:08:14.000 061 14296.76 436.92 54554.19 88888.00 2021-03-02 15:08:15.000 061 14296.77 437.04 54554.33 88888.00 2021-03-02 15:08:16.000 061 14296.66 437.48 54554.37 88888.00 2021-03-02 15:08:17.000 061 14296.67 437.38 54554.29 88888.00 2021-03-02 15:08:18.000 061 14296.78 437.59 54554.52 88888.00 2021-03-02 15:08:19.000 061 14296.56 437.57 54554.49 88888.00 2021-03-02 15:08:20.000 061 14296.54 437.66 54554.70 88888.00 2021-03-02 15:08:21.000 061 14296.78 438.06 54554.23 88888.00 2021-03-02 15:08:22.000 061 14297.02 438.28 54554.60 88888.00 2021-03-02 15:08:23.000 061 14297.33 438.49 54554.64 88888.00 2021-03-02 15:08:24.000 061 14297.73 438.86 54554.14 88888.00 2021-03-02 15:08:25.000 061 14297.88 438.98 54554.86 88888.00 2021-03-02 15:08:26.000 061 14299.58 439.08 54551.82 88888.00 2021-03-02 15:08:27.000 061 14298.49 441.51 54554.78 88888.00 2021-03-02 15:08:28.000 061 14298.53 439.15 54554.90 88888.00 2021-03-02 15:08:29.000 061 14298.57 439.19 54555.04 88888.00 2021-03-02 15:08:30.000 061 14298.85 439.02 54555.29 88888.00 2021-03-02 15:08:31.000 061 14298.52 439.32 54555.45 88888.00 2021-03-02 15:08:32.000 061 14301.42 441.89 54552.37 88888.00 2021-03-02 15:08:33.000 061 14298.57 438.77 54555.61 88888.00 2021-03-02 15:08:34.000 061 14298.54 439.18 54555.50 88888.00 2021-03-02 15:08:35.000 061 14298.39 439.05 54555.53 88888.00 2021-03-02 15:08:36.000 061 14298.67 438.74 54555.73 88888.00 2021-03-02 15:08:37.000 061 14298.73 438.96 54555.71 88888.00 2021-03-02 15:08:38.000 061 14299.51 439.41 54555.80 88888.00 2021-03-02 15:08:39.000 061 14299.57 439.15 54555.41 88888.00 2021-03-02 15:08:40.000 061 14300.05 439.37 54555.99 88888.00 2021-03-02 15:08:41.000 061 14300.14 439.68 54555.88 88888.00 2021-03-02 15:08:42.000 061 14300.17 439.22 54556.09 88888.00 2021-03-02 15:08:43.000 061 14300.74 439.29 54556.25 88888.00 2021-03-02 15:08:44.000 061 14300.25 439.23 54556.41 88888.00 2021-03-02 15:08:45.000 061 14300.23 439.16 54556.62 88888.00 2021-03-02 15:08:46.000 061 14300.43 439.00 54556.61 88888.00 2021-03-02 15:08:47.000 061 14300.22 438.93 54556.73 88888.00 2021-03-02 15:08:48.000 061 14302.93 442.24 54553.66 88888.00 2021-03-02 15:08:49.000 061 14300.02 439.32 54556.59 88888.00 2021-03-02 15:08:50.000 061 14299.98 438.93 54556.79 88888.00 2021-03-02 15:08:51.000 061 14299.87 439.11 54557.08 88888.00 2021-03-02 15:08:52.000 061 14299.92 439.44 54556.87 88888.00 2021-03-02 15:08:53.000 061 14300.24 439.59 54556.78 88888.00 2021-03-02 15:08:54.000 061 14303.50 442.70 54554.00 88888.00 2021-03-02 15:08:55.000 061 14300.81 439.77 54557.11 88888.00 2021-03-02 15:08:56.000 061 14301.09 439.47 54557.10 88888.00 2021-03-02 15:08:57.000 061 14301.26 439.94 54557.22 88888.00 2021-03-02 15:08:58.000 061 14301.31 439.66 54557.36 88888.00 2021-03-02 15:08:59.000 061 14301.52 439.56 54557.44 88888.00 2021-03-02 15:09:00.000 061 14301.46 439.49 54557.63 88888.00 2021-03-02 15:09:01.000 061 14301.20 439.56 54557.66 88888.00 2021-03-02 15:09:02.000 061 14300.91 438.87 54554.93 88888.00 2021-03-02 15:09:03.000 061 14302.73 441.91 54557.92 88888.00 2021-03-02 15:09:04.000 061 14300.86 438.63 54557.88 88888.00 2021-03-02 15:09:05.000 061 14300.04 439.13 54558.07 88888.00 2021-03-02 15:09:06.000 061 14299.85 439.19 54557.88 88888.00 2021-03-02 15:09:07.000 061 14299.57 439.16 54557.93 88888.00 2021-03-02 15:09:08.000 061 14299.58 439.21 54557.98 88888.00 2021-03-02 15:09:09.000 061 14299.90 439.53 54557.84 88888.00 2021-03-02 15:09:10.000 061 14299.79 439.42 54557.93 88888.00 2021-03-02 15:09:11.000 061 14300.38 439.95 54558.00 88888.00 2021-03-02 15:09:12.000 061 14300.79 439.50 54558.11 88888.00 2021-03-02 15:09:13.000 061 14301.18 439.84 54557.87 88888.00 2021-03-02 15:09:14.000 061 14301.89 439.77 54558.02 88888.00 2021-03-02 15:09:15.000 061 14301.86 439.62 54558.18 88888.00 2021-03-02 15:09:16.000 061 14302.42 439.44 54558.08 88888.00 2021-03-02 15:09:17.000 061 14302.42 439.35 54558.28 88888.00 2021-03-02 15:09:18.000 061 14305.23 442.98 54555.02 88888.00 2021-03-02 15:09:19.000 061 14302.86 439.88 54558.20 88888.00 2021-03-02 15:09:20.000 061 14301.84 439.10 54558.32 88888.00 2021-03-02 15:09:21.000 061 14302.04 439.06 54558.31 88888.00 2021-03-02 15:09:22.000 061 14301.44 439.06 54558.29 88888.00 2021-03-02 15:09:23.000 061 14301.30 438.86 54558.44 88888.00 2021-03-02 15:09:24.000 061 14304.41 441.82 54554.79 88888.00 2021-03-02 15:09:25.000 061 14301.57 438.93 54558.52 88888.00 2021-03-02 15:09:26.000 061 14301.67 439.07 54558.32 88888.00 2021-03-02 15:09:27.000 061 14301.38 439.05 54558.53 88888.00 2021-03-02 15:09:28.000 061 14301.77 439.17 54558.82 88888.00 2021-03-02 15:09:29.000 061 14302.19 439.30 54558.34 88888.00 2021-03-02 15:09:30.000 061 14301.50 439.43 54558.56 88888.00 2021-03-02 15:09:31.000 061 14301.78 439.36 54558.57 88888.00 2021-03-02 15:09:32.000 061 14301.98 439.18 54558.77 88888.00 2021-03-02 15:09:33.000 061 14302.06 439.64 54558.69 88888.00 2021-03-02 15:09:34.000 061 14302.13 439.24 54558.71 88888.00 2021-03-02 15:09:35.000 061 14302.16 439.48 54558.83 88888.00 2021-03-02 15:09:36.000 061 14304.99 441.99 54555.86 88888.00 2021-03-02 15:09:37.000 061 14301.55 438.74 54558.88 88888.00 2021-03-02 15:09:38.000 061 14301.21 439.14 54558.81 88888.00 2021-03-02 15:09:39.000 061 14301.01 438.89 54558.57 88888.00 2021-03-02 15:09:40.000 061 14300.39 438.49 54558.87 88888.00 2021-03-02 15:09:41.000 061 14300.19 439.43 54559.01 88888.00 2021-03-02 15:09:42.000 061 14302.93 441.85 54556.39 88888.00 2021-03-02 15:09:43.000 061 14300.08 439.24 54558.86 88888.00 2021-03-02 15:09:44.000 061 14300.03 439.10 54558.88 88888.00 2021-03-02 15:09:45.000 061 14300.32 439.60 54558.74 88888.00 2021-03-02 15:09:46.000 061 14300.22 439.47 54558.86 88888.00 2021-03-02 15:09:47.000 061 14300.08 439.26 54558.83 88888.00 2021-03-02 15:09:48.000 061 14299.95 439.42 54558.82 88888.00 2021-03-02 15:09:49.000 061 14299.83 439.25 54558.63 88888.00 2021-03-02 15:09:50.000 061 14299.31 439.38 54558.92 88888.00 2021-03-02 15:09:51.000 061 14299.48 439.46 54558.92 88888.00 2021-03-02 15:09:52.000 061 14299.27 439.51 54558.79 88888.00 2021-03-02 15:09:53.000 061 14299.08 439.45 54558.76 88888.00 2021-03-02 15:09:54.000 061 14299.15 439.62 54558.61 88888.00 2021-03-02 15:09:55.000 061 14299.16 439.58 54558.73 88888.00 2021-03-02 15:09:56.000 061 14299.40 439.89 54558.81 88888.00 2021-03-02 15:09:57.000 061 14299.52 439.75 54558.72 88888.00 2021-03-02 15:09:58.000 061 14299.66 439.54 54558.74 88888.00 2021-03-02 15:09:59.000 061 14299.73 439.30 54558.67 88888.00 2021-03-02 15:10:00.000 061 14299.85 439.54 54558.74 88888.00 2021-03-02 15:10:01.000 061 14299.96 439.43 54558.36 88888.00 2021-03-02 15:10:02.000 061 14300.23 439.50 54558.62 88888.00 2021-03-02 15:10:03.000 061 14300.34 439.25 54558.58 88888.00 2021-03-02 15:10:04.000 061 14300.39 439.12 54558.65 88888.00 2021-03-02 15:10:05.000 061 14300.24 438.99 54558.90 88888.00 2021-03-02 15:10:06.000 061 14300.11 438.86 54558.80 88888.00 2021-03-02 15:10:07.000 061 14302.68 441.39 54555.72 88888.00 2021-03-02 15:10:08.000 061 14302.38 441.44 54555.73 88888.00 2021-03-02 15:10:09.000 061 14299.27 438.31 54558.65 88888.00 2021-03-02 15:10:10.000 061 14298.89 438.36 54558.62 88888.00 2021-03-02 15:10:11.000 061 14298.66 438.67 54558.64 88888.00 2021-03-02 15:10:12.000 061 14298.07 438.41 54558.46 88888.00 2021-03-02 15:10:13.000 061 14297.87 438.32 54558.62 88888.00 2021-03-02 15:10:14.000 061 14297.60 438.47 54558.45 88888.00 2021-03-02 15:10:15.000 061 14297.72 438.91 54558.32 88888.00 2021-03-02 15:10:16.000 061 14297.56 439.40 54558.44 88888.00 2021-03-02 15:10:17.000 061 14297.58 438.57 54558.32 88888.00 2021-03-02 15:10:18.000 061 14297.84 438.73 54558.43 88888.00 2021-03-02 15:10:19.000 061 14297.75 438.58 54558.23 88888.00 2021-03-02 15:10:20.000 061 14297.86 438.57 54558.19 88888.00 2021-03-02 15:10:21.000 061 14297.83 438.41 54558.26 88888.00 2021-03-02 15:10:22.000 061 14297.52 438.07 54558.07 88888.00 2021-03-02 15:10:23.000 061 14297.08 438.38 54558.38 88888.00 2021-03-02 15:10:24.000 061 14296.83 438.00 54558.32 88888.00 2021-03-02 15:10:25.000 061 14299.31 440.59 54555.23 88888.00 2021-03-02 15:10:26.000 061 14295.95 437.87 54557.86 88888.00 2021-03-02 15:10:27.000 061 14295.76 437.99 54558.17 88888.00 2021-03-02 15:10:28.000 061 14295.83 437.65 54558.08 88888.00 2021-03-02 15:10:29.000 061 14295.92 437.65 54557.85 88888.00 2021-03-02 15:10:30.000 061 14295.94 438.04 54557.79 88888.00 2021-03-02 15:10:31.000 061 14298.85 440.61 54554.86 88888.00 2021-03-02 15:10:32.000 061 14298.43 437.83 54554.73 88888.00 2021-03-02 15:10:33.000 061 14295.83 440.54 54557.76 88888.00 2021-03-02 15:10:34.000 061 14295.70 437.78 54557.57 88888.00 2021-03-02 15:10:35.000 061 14295.84 437.69 54557.56 88888.00 2021-03-02 15:10:36.000 061 14296.14 437.82 54557.48 88888.00 2021-03-02 15:10:37.000 061 14295.55 437.99 54557.43 88888.00 2021-03-02 15:10:38.000 061 14298.60 440.92 54554.41 88888.00 2021-03-02 15:10:39.000 061 14295.70 437.90 54557.34 88888.00 2021-03-02 15:10:40.000 061 14296.16 438.42 54557.10 88888.00 2021-03-02 15:10:41.000 061 14296.14 437.85 54557.21 88888.00 2021-03-02 15:10:42.000 061 14296.13 438.24 54555.74 88888.00 2021-03-02 15:10:43.000 061 14299.11 441.30 54555.94 88888.00 2021-03-02 15:10:44.000 061 14296.53 437.97 54556.99 88888.00 2021-03-02 15:10:45.000 061 14296.85 438.07 54557.07 88888.00 2021-03-02 15:10:46.000 061 14297.71 437.94 54556.70 88888.00 2021-03-02 15:10:47.000 061 14297.34 437.57 54557.12 88888.00 2021-03-02 15:10:48.000 061 14297.49 437.26 54556.75 88888.00 2021-03-02 15:10:49.000 061 14297.45 437.24 54557.05 88888.00 2021-03-02 15:10:50.000 061 14297.76 437.17 54557.04 88888.00 2021-03-02 15:10:51.000 061 14297.47 437.09 54557.10 88888.00 2021-03-02 15:10:52.000 061 14296.77 436.95 54556.96 88888.00 2021-03-02 15:10:53.000 061 14299.54 440.13 54554.32 88888.00 2021-03-02 15:10:54.000 061 14296.22 436.93 54557.14 88888.00 2021-03-02 15:10:55.000 061 14295.78 437.03 54557.01 88888.00 2021-03-02 15:10:56.000 061 14295.45 437.01 54556.93 88888.00 2021-03-02 15:10:57.000 061 14294.82 437.33 54556.81 88888.00 2021-03-02 15:10:58.000 061 14294.35 437.38 54556.90 88888.00 2021-03-02 15:10:59.000 061 14296.71 440.49 54553.62 88888.00 2021-03-02 15:11:00.000 061 14293.37 437.72 54556.66 88888.00 2021-03-02 15:11:01.000 061 14292.95 438.47 54556.93 88888.00 2021-03-02 15:11:02.000 061 14292.75 438.17 54556.81 88888.00 2021-03-02 15:11:03.000 061 14292.69 438.48 54556.65 88888.00 2021-03-02 15:11:04.000 061 14292.44 438.55 54556.63 88888.00 2021-03-02 15:11:05.000 061 14292.82 438.75 54556.25 88888.00 2021-03-02 15:11:06.000 061 14293.10 439.39 54556.48 88888.00 2021-03-02 15:11:07.000 061 14293.63 439.55 54556.49 88888.00 2021-03-02 15:11:08.000 061 14294.12 439.62 54556.09 88888.00 2021-03-02 15:11:09.000 061 14294.57 439.68 54556.68 88888.00 2021-03-02 15:11:10.000 061 14295.17 440.06 54556.44 88888.00 2021-03-02 15:11:11.000 061 14295.48 440.00 54556.43 88888.00 2021-03-02 15:11:12.000 061 14298.43 442.39 54553.63 88888.00 2021-03-02 15:11:13.000 061 14295.62 439.95 54556.58 88888.00 2021-03-02 15:11:14.000 061 14295.59 439.59 54556.62 88888.00 2021-03-02 15:11:15.000 061 14295.32 439.37 54556.31 88888.00 2021-03-02 15:11:16.000 061 14295.21 439.69 54556.74 88888.00 2021-03-02 15:11:17.000 061 14294.63 439.28 54556.83 88888.00 2021-03-02 15:11:18.000 061 14297.65 442.64 54553.84 88888.00 2021-03-02 15:11:19.000 061 14293.95 439.75 54556.80 88888.00 2021-03-02 15:11:20.000 061 14293.77 440.17 54556.68 88888.00 2021-03-02 15:11:21.000 061 14293.88 440.06 54556.71 88888.00 2021-03-02 15:11:22.000 061 14293.95 440.28 54556.77 88888.00 2021-03-02 15:11:23.000 061 14294.37 440.37 54556.61 88888.00 2021-03-02 15:11:24.000 061 14294.75 440.49 54556.53 88888.00 2021-03-02 15:11:25.000 061 14295.31 440.77 54556.56 88888.00 2021-03-02 15:11:26.000 061 14295.81 441.29 54556.74 88888.00 2021-03-02 15:11:27.000 061 14296.32 440.88 54556.43 88888.00 2021-03-02 15:11:28.000 061 14296.36 440.78 54556.64 88888.00 2021-03-02 15:11:29.000 061 14296.38 440.72 54556.79 88888.00 2021-03-02 15:11:30.000 061 14296.47 440.83 54556.56 88888.00 2021-03-02 15:11:31.000 061 14296.58 440.96 54556.86 88888.00 2021-03-02 15:11:32.000 061 14296.41 440.92 54556.93 88888.00 2021-03-02 15:11:33.000 061 14296.24 440.81 54556.93 88888.00 2021-03-02 15:11:34.000 061 14296.33 440.91 54556.93 88888.00 2021-03-02 15:11:35.000 061 14296.15 441.00 54557.07 88888.00 2021-03-02 15:11:36.000 061 14296.29 440.98 54557.28 88888.00 2021-03-02 15:11:37.000 061 14296.33 441.02 54556.95 88888.00 2021-03-02 15:11:38.000 061 14296.19 441.12 54557.25 88888.00 2021-03-02 15:11:39.000 061 14296.06 441.06 54557.37 88888.00 2021-03-02 15:11:40.000 061 14296.15 440.98 54557.14 88888.00 2021-03-02 15:11:41.000 061 14296.31 441.51 54557.36 88888.00 2021-03-02 15:11:42.000 061 14296.12 441.57 54554.46 88888.00 2021-03-02 15:11:43.000 061 14298.34 444.81 54557.45 88888.00 2021-03-02 15:11:44.000 061 14295.83 441.96 54557.51 88888.00 2021-03-02 15:11:45.000 061 14295.87 442.44 54557.47 88888.00 2021-03-02 15:11:46.000 061 14296.53 442.45 54557.71 88888.00 2021-03-02 15:11:47.000 061 14295.98 442.29 54557.41 88888.00 2021-03-02 15:11:48.000 061 14298.91 445.07 54554.78 88888.00 2021-03-02 15:11:49.000 061 14296.17 442.33 54557.79 88888.00 2021-03-02 15:11:50.000 061 14296.49 441.99 54557.84 88888.00 2021-03-02 15:11:51.000 061 14296.67 442.14 54557.83 88888.00 2021-03-02 15:11:52.000 061 14296.71 442.28 54558.12 88888.00 2021-03-02 15:11:53.000 061 14296.81 442.38 54558.07 88888.00 2021-03-02 15:11:54.000 061 14296.73 442.14 54557.98 88888.00 2021-03-02 15:11:55.000 061 14296.90 441.93 54558.25 88888.00 2021-03-02 15:11:56.000 061 14297.74 442.07 54558.12 88888.00 2021-03-02 15:11:57.000 061 14297.21 441.82 54558.48 88888.00 2021-03-02 15:11:58.000 061 14297.12 441.63 54558.39 88888.00 2021-03-02 15:11:59.000 061 14297.02 441.36 54558.51 88888.00 2021-03-02 15:12:00.000 061 14297.03 441.69 54558.40 88888.00 2021-03-02 15:12:01.000 061 14296.97 441.19 54558.31 88888.00 2021-03-02 15:12:02.000 061 14296.81 441.40 54556.15 88888.00 2021-03-02 15:12:03.000 061 14299.78 443.83 54555.43 88888.00 2021-03-02 15:12:04.000 061 14296.53 441.00 54558.28 88888.00 2021-03-02 15:12:05.000 061 14296.46 440.63 54558.31 88888.00 2021-03-02 15:12:06.000 061 14296.43 440.61 54558.25 88888.00 2021-03-02 15:12:07.000 061 14296.21 440.88 54557.99 88888.00 2021-03-02 15:12:08.000 061 14296.20 441.10 54558.23 88888.00 2021-03-02 15:12:09.000 061 14299.13 443.56 54555.45 88888.00 2021-03-02 15:12:10.000 061 14296.20 440.42 54558.19 88888.00 2021-03-02 15:12:11.000 061 14296.33 440.43 54558.11 88888.00 2021-03-02 15:12:12.000 061 14296.44 440.33 54558.38 88888.00 2021-03-02 15:12:13.000 061 14296.21 440.22 54558.29 88888.00 2021-03-02 15:12:14.000 061 14296.14 440.00 54558.19 88888.00 2021-03-02 15:12:15.000 061 14295.85 440.24 54558.36 88888.00 2021-03-02 15:12:16.000 061 14295.95 440.05 54557.72 88888.00 2021-03-02 15:12:17.000 061 14295.51 439.87 54558.42 88888.00 2021-03-02 15:12:18.000 061 14295.50 439.68 54558.22 88888.00 2021-03-02 15:12:19.000 061 14295.26 439.74 54558.21 88888.00 2021-03-02 15:12:20.000 061 14295.12 439.49 54558.25 88888.00 2021-03-02 15:12:21.000 061 14295.16 439.36 54558.04 88888.00 2021-03-02 15:12:22.000 061 14295.05 439.30 54558.41 88888.00 2021-03-02 15:12:23.000 061 14295.32 439.42 54558.44 88888.00 2021-03-02 15:12:24.000 061 14295.30 439.28 54557.85 88888.00 2021-03-02 15:12:25.000 061 14295.21 439.18 54558.04 88888.00 2021-03-02 15:12:26.000 061 14295.30 439.06 54557.81 88888.00 2021-03-02 15:12:27.000 061 14295.35 439.12 54557.91 88888.00 2021-03-02 15:12:28.000 061 14295.79 439.28 54557.80 88888.00 2021-03-02 15:12:29.000 061 14295.49 439.07 54558.06 88888.00 2021-03-02 15:12:30.000 061 14295.45 438.88 54557.88 88888.00 2021-03-02 15:12:31.000 061 14295.34 438.80 54557.81 88888.00 2021-03-02 15:12:32.000 061 14294.82 439.12 54557.84 88888.00 2021-03-02 15:12:33.000 061 14297.56 441.70 54554.81 88888.00 2021-03-02 15:12:34.000 061 14294.79 438.60 54557.75 88888.00 2021-03-02 15:12:35.000 061 14294.71 438.61 54557.73 88888.00 2021-03-02 15:12:36.000 061 14294.76 438.46 54557.72 88888.00 2021-03-02 15:12:37.000 061 14295.03 438.25 54557.77 88888.00 2021-03-02 15:12:38.000 061 14295.01 438.33 54557.61 88888.00 2021-03-02 15:12:39.000 061 14297.72 441.46 54554.79 88888.00 2021-03-02 15:12:40.000 061 14294.75 438.34 54557.58 88888.00 2021-03-02 15:12:41.000 061 14294.55 437.80 54557.35 88888.00 2021-03-02 15:12:42.000 061 14294.63 437.73 54557.36 88888.00 2021-03-02 15:12:43.000 061 14294.59 437.61 54557.39 88888.00 2021-03-02 15:12:44.000 061 14294.26 437.46 54557.43 88888.00 2021-03-02 15:12:45.000 061 14294.21 437.38 54557.52 88888.00 2021-03-02 15:12:46.000 061 14293.88 437.22 54557.21 88888.00 2021-03-02 15:12:47.000 061 14294.25 437.56 54557.31 88888.00 2021-03-02 15:12:48.000 061 14293.75 437.43 54557.22 88888.00 2021-03-02 15:12:49.000 061 14293.51 437.08 54557.19 88888.00 2021-03-02 15:12:50.000 061 14293.50 437.37 54557.09 88888.00 2021-03-02 15:12:51.000 061 14293.16 437.17 54556.84 88888.00 2021-03-02 15:12:52.000 061 14296.05 440.30 54553.94 88888.00 2021-03-02 15:12:53.000 061 14293.59 437.67 54556.74 88888.00 2021-03-02 15:12:54.000 061 14292.87 436.96 54556.96 88888.00 2021-03-02 15:12:55.000 061 14292.99 437.14 54556.97 88888.00 2021-03-02 15:12:56.000 061 14293.07 436.96 54556.72 88888.00 2021-03-02 15:12:57.000 061 14292.87 437.13 54556.56 88888.00 2021-03-02 15:12:58.000 061 14295.79 439.67 54553.63 88888.00 2021-03-02 15:12:59.000 061 14292.68 436.92 54556.54 88888.00 2021-03-02 15:13:00.000 061 14292.64 436.64 54556.33 88888.00 2021-03-02 15:13:01.000 061 14292.62 436.71 54556.59 88888.00 2021-03-02 15:13:02.000 061 14292.81 437.52 54555.94 88888.00 2021-03-02 15:13:03.000 061 14292.81 437.46 54555.86 88888.00 2021-03-02 15:13:04.000 061 14293.20 437.79 54555.87 88888.00 2021-03-02 15:13:05.000 061 14293.38 438.12 54555.92 88888.00 2021-03-02 15:13:06.000 061 14293.77 438.08 54555.70 88888.00 2021-03-02 15:13:07.000 061 14294.20 438.04 54555.83 88888.00 2021-03-02 15:13:08.000 061 14294.70 438.30 54555.70 88888.00 2021-03-02 15:13:09.000 061 14295.10 438.58 54553.79 88888.00 2021-03-02 15:13:10.000 061 14298.16 441.16 54555.89 88888.00 2021-03-02 15:13:11.000 061 14295.20 438.08 54555.80 88888.00 2021-03-02 15:13:12.000 061 14295.17 438.08 54555.86 88888.00 2021-03-02 15:13:13.000 061 14295.10 438.05 54555.80 88888.00 2021-03-02 15:13:14.000 061 14294.70 438.04 54555.79 88888.00 2021-03-02 15:13:15.000 061 14294.88 438.52 54555.69 88888.00 2021-03-02 15:13:16.000 061 14294.32 438.11 54555.95 88888.00 2021-03-02 15:13:17.000 061 14294.38 439.00 54555.90 88888.00 2021-03-02 15:13:18.000 061 14294.36 439.21 54555.78 88888.00 2021-03-02 15:13:19.000 061 14294.57 439.07 54555.86 88888.00 2021-03-02 15:13:20.000 061 14295.11 439.92 54555.67 88888.00 2021-03-02 15:13:21.000 061 14294.90 439.95 54556.08 88888.00 2021-03-02 15:13:22.000 061 14295.52 440.42 54555.91 88888.00 2021-03-02 15:13:23.000 061 14296.18 440.65 54555.88 88888.00 2021-03-02 15:13:24.000 061 14296.42 440.77 54556.07 88888.00 2021-03-02 15:13:25.000 061 14299.67 443.66 54553.18 88888.00 2021-03-02 15:13:26.000 061 14297.10 440.63 54556.34 88888.00 2021-03-02 15:13:27.000 061 14297.32 440.38 54556.25 88888.00 2021-03-02 15:13:28.000 061 14297.11 440.50 54556.71 88888.00 2021-03-02 15:13:29.000 061 14296.83 440.37 54556.83 88888.00 2021-03-02 15:13:30.000 061 14296.55 440.51 54557.02 88888.00 2021-03-02 15:13:31.000 061 14298.73 443.09 54554.23 88888.00 2021-03-02 15:13:32.000 061 14295.52 440.44 54557.05 88888.00 2021-03-02 15:13:33.000 061 14295.41 440.59 54557.15 88888.00 2021-03-02 15:13:34.000 061 14295.46 440.86 54557.23 88888.00 2021-03-02 15:13:35.000 061 14295.19 441.44 54557.25 88888.00 2021-03-02 15:13:36.000 061 14295.45 441.05 54557.50 88888.00 2021-03-02 15:13:37.000 061 14295.52 441.08 54557.26 88888.00 2021-03-02 15:13:38.000 061 14295.83 441.56 54557.34 88888.00 2021-03-02 15:13:39.000 061 14295.83 442.00 54557.38 88888.00 2021-03-02 15:13:40.000 061 14296.14 442.19 54557.47 88888.00 2021-03-02 15:13:41.000 061 14296.29 442.04 54557.67 88888.00 2021-03-02 15:13:42.000 061 14296.55 442.37 54557.66 88888.00 2021-03-02 15:13:43.000 061 14296.84 442.27 54557.86 88888.00 2021-03-02 15:13:44.000 061 14297.20 442.37 54557.90 88888.00 2021-03-02 15:13:45.000 061 14297.90 442.59 54557.54 88888.00 2021-03-02 15:13:46.000 061 14297.80 442.41 54557.97 88888.00 2021-03-02 15:13:47.000 061 14298.09 442.09 54558.03 88888.00 2021-03-02 15:13:48.000 061 14301.96 446.46 54555.30 88888.00 2021-03-02 15:13:49.000 061 14298.60 444.68 54558.38 88888.00 2021-03-02 15:13:50.000 061 14298.74 442.11 54558.41 88888.00 2021-03-02 15:13:51.000 061 14298.79 441.90 54558.39 88888.00 2021-03-02 15:13:52.000 061 14298.93 441.82 54558.51 88888.00 2021-03-02 15:13:53.000 061 14298.96 442.74 54558.77 88888.00 2021-03-02 15:13:54.000 061 14301.99 445.44 54555.80 88888.00 2021-03-02 15:13:55.000 061 14299.22 442.46 54558.88 88888.00 2021-03-02 15:13:56.000 061 14299.39 442.50 54558.99 88888.00 2021-03-02 15:13:57.000 061 14299.46 443.03 54559.01 88888.00 2021-03-02 15:13:58.000 061 14300.46 442.87 54559.09 88888.00 2021-03-02 15:13:59.000 061 14300.15 443.39 54559.42 88888.00 2021-03-02 15:14:00.000 061 14300.57 443.38 54559.01 88888.00 2021-03-02 15:14:01.000 061 14300.86 443.39 54556.65 88888.00 2021-03-02 15:14:02.000 061 14303.52 446.07 54559.75 88888.00 2021-03-02 15:14:03.000 061 14301.62 443.46 54559.75 88888.00 2021-03-02 15:14:04.000 061 14302.06 443.48 54560.03 88888.00 2021-03-02 15:14:05.000 061 14301.74 443.80 54560.08 88888.00 2021-03-02 15:14:06.000 061 14301.84 443.32 54560.30 88888.00 2021-03-02 15:14:07.000 061 14301.90 442.80 54560.52 88888.00 2021-03-02 15:14:08.000 061 14301.91 443.06 54560.50 88888.00 2021-03-02 15:14:09.000 061 14301.93 442.83 54560.57 88888.00 2021-03-02 15:14:10.000 061 14302.40 443.65 54560.75 88888.00 2021-03-02 15:14:11.000 061 14301.88 443.21 54561.02 88888.00 2021-03-02 15:14:12.000 061 14301.93 443.16 54561.00 88888.00 2021-03-02 15:14:13.000 061 14301.96 443.39 54561.03 88888.00 2021-03-02 15:14:14.000 061 14301.93 443.53 54560.97 88888.00 2021-03-02 15:14:15.000 061 14301.93 443.70 54561.24 88888.00 2021-03-02 15:14:16.000 061 14301.97 443.86 54561.41 88888.00 2021-03-02 15:14:17.000 061 14302.11 444.15 54561.45 88888.00 2021-03-02 15:14:18.000 061 14302.56 444.13 54561.39 88888.00 2021-03-02 15:14:19.000 061 14302.77 444.09 54561.62 88888.00 2021-03-02 15:14:20.000 061 14303.37 444.40 54561.75 88888.00 2021-03-02 15:14:21.000 061 14303.48 444.10 54562.00 88888.00 2021-03-02 15:14:22.000 061 14306.78 446.98 54559.14 88888.00 2021-03-02 15:14:23.000 061 14304.05 444.00 54562.11 88888.00 2021-03-02 15:14:24.000 061 14303.94 444.00 54562.28 88888.00 2021-03-02 15:14:25.000 061 14304.01 444.01 54562.45 88888.00 2021-03-02 15:14:26.000 061 14304.00 444.21 54562.48 88888.00 2021-03-02 15:14:27.000 061 14303.80 444.07 54562.52 88888.00 2021-03-02 15:14:28.000 061 14306.37 447.17 54559.70 88888.00 2021-03-02 15:14:29.000 061 14303.45 444.46 54562.85 88888.00 2021-03-02 15:14:30.000 061 14303.20 444.77 54562.91 88888.00 2021-03-02 15:14:31.000 061 14303.26 444.25 54563.04 88888.00 2021-03-02 15:14:32.000 061 14302.95 444.41 54563.01 88888.00 2021-03-02 15:14:33.000 061 14302.75 444.31 54563.04 88888.00 2021-03-02 15:14:34.000 061 14302.91 444.44 54563.14 88888.00 2021-03-02 15:14:35.000 061 14303.08 445.03 54563.12 88888.00 2021-03-02 15:14:36.000 061 14303.25 444.68 54563.04 88888.00 2021-03-02 15:14:37.000 061 14303.64 444.61 54563.12 88888.00 2021-03-02 15:14:38.000 061 14304.07 444.63 54563.20 88888.00 2021-03-02 15:14:39.000 061 14304.15 444.33 54563.40 88888.00 2021-03-02 15:14:40.000 061 14304.74 444.88 54563.47 88888.00 2021-03-02 15:14:41.000 061 14307.85 446.92 54560.69 88888.00 2021-03-02 15:14:42.000 061 14304.89 443.79 54563.71 88888.00 2021-03-02 15:14:43.000 061 14304.66 443.21 54564.12 88888.00 2021-03-02 15:14:44.000 061 14304.75 443.02 54564.03 88888.00 2021-03-02 15:14:45.000 061 14304.62 443.52 54563.92 88888.00 2021-03-02 15:14:46.000 061 14304.54 442.97 54564.21 88888.00 2021-03-02 15:14:47.000 061 14307.07 445.47 54561.29 88888.00 2021-03-02 15:14:48.000 061 14303.87 442.55 54564.11 88888.00 2021-03-02 15:14:49.000 061 14303.85 443.04 54564.33 88888.00 2021-03-02 15:14:50.000 061 14303.65 442.90 54564.30 88888.00 2021-03-02 15:14:51.000 061 14303.87 442.70 54564.32 88888.00 2021-03-02 15:14:52.000 061 14304.09 442.54 54564.49 88888.00 2021-03-02 15:14:53.000 061 14304.39 442.63 54563.70 88888.00 2021-03-02 15:14:54.000 061 14305.02 442.65 54564.37 88888.00 2021-03-02 15:14:55.000 061 14305.03 442.51 54564.36 88888.00 2021-03-02 15:14:56.000 061 14305.14 442.32 54564.36 88888.00 2021-03-02 15:14:57.000 061 14305.47 442.53 54564.42 88888.00 2021-03-02 15:14:58.000 061 14305.69 442.18 54564.42 88888.00 2021-03-02 15:14:59.000 061 14306.29 442.48 54564.41 88888.00 2021-03-02 15:15:00.000 061 14306.34 441.83 54564.57 88888.00 2021-03-02 15:15:01.000 061 14306.72 442.09 54564.66 88888.00 2021-03-02 15:15:02.000 061 14306.87 441.87 54564.68 88888.00 2021-03-02 15:15:03.000 061 14307.16 442.40 54564.91 88888.00 2021-03-02 15:15:04.000 061 14307.39 441.95 54564.87 88888.00 2021-03-02 15:15:05.000 061 14308.10 442.20 54564.86 88888.00 2021-03-02 15:15:06.000 061 14307.66 441.76 54564.59 88888.00 2021-03-02 15:15:07.000 061 14307.64 442.00 54564.99 88888.00 2021-03-02 15:15:08.000 061 14309.85 444.40 54562.24 88888.00 2021-03-02 15:15:09.000 061 14306.71 441.37 54565.16 88888.00 2021-03-02 15:15:10.000 061 14306.22 441.53 54565.20 88888.00 2021-03-02 15:15:11.000 061 14305.95 441.55 54565.43 88888.00 2021-03-02 15:15:12.000 061 14308.53 444.30 54563.51 88888.00 2021-03-02 15:15:13.000 061 14305.65 441.75 54565.32 88888.00 2021-03-02 15:15:14.000 061 14305.54 441.80 54565.06 88888.00 2021-03-02 15:15:15.000 061 14305.57 442.48 54565.24 88888.00 2021-03-02 15:15:16.000 061 14305.76 441.75 54565.24 88888.00 2021-03-02 15:15:17.000 061 14305.86 441.68 54565.40 88888.00 2021-03-02 15:15:18.000 061 14308.73 444.57 54562.41 88888.00 2021-03-02 15:15:19.000 061 14305.83 441.54 54565.37 88888.00 2021-03-02 15:15:20.000 061 14305.82 441.50 54565.21 88888.00 2021-03-02 15:15:21.000 061 14305.56 441.76 54565.30 88888.00 2021-03-02 15:15:22.000 061 14305.96 441.57 54565.32 88888.00 2021-03-02 15:15:23.000 061 14305.41 441.42 54565.37 88888.00 2021-03-02 15:15:24.000 061 14305.58 441.31 54565.41 88888.00 2021-03-02 15:15:25.000 061 14306.22 441.58 54565.62 88888.00 2021-03-02 15:15:26.000 061 14309.03 441.72 54561.03 88888.00 2021-03-02 15:15:27.000 061 14308.76 444.17 54564.03 88888.00 2021-03-02 15:15:28.000 061 14305.66 441.43 54565.62 88888.00 2021-03-02 15:15:29.000 061 14305.80 441.65 54565.47 88888.00 2021-03-02 15:15:30.000 061 14306.50 441.46 54565.38 88888.00 2021-03-02 15:15:31.000 061 14305.79 441.65 54565.45 88888.00 2021-03-02 15:15:32.000 061 14308.72 444.24 54562.55 88888.00 2021-03-02 15:15:33.000 061 14305.60 441.18 54565.64 88888.00 2021-03-02 15:15:34.000 061 14305.76 441.13 54565.49 88888.00 2021-03-02 15:15:35.000 061 14305.85 440.95 54565.49 88888.00 2021-03-02 15:15:36.000 061 14305.79 440.97 54565.36 88888.00 2021-03-02 15:15:37.000 061 14305.83 440.91 54565.31 88888.00 2021-03-02 15:15:38.000 061 14308.70 443.91 54562.55 88888.00 2021-03-02 15:15:39.000 061 14305.85 440.93 54565.34 88888.00 2021-03-02 15:15:40.000 061 14306.02 440.92 54565.23 88888.00 2021-03-02 15:15:41.000 061 14306.15 441.09 54565.46 88888.00 2021-03-02 15:15:42.000 061 14306.29 441.19 54565.43 88888.00 2021-03-02 15:15:43.000 061 14306.36 440.67 54565.56 88888.00 2021-03-02 15:15:44.000 061 14306.76 440.96 54565.44 88888.00 2021-03-02 15:15:45.000 061 14306.84 440.55 54565.07 88888.00 2021-03-02 15:15:46.000 061 14306.88 440.70 54565.39 88888.00 2021-03-02 15:15:47.000 061 14306.87 440.33 54565.57 88888.00 2021-03-02 15:15:48.000 061 14306.89 440.42 54565.56 88888.00 2021-03-02 15:15:49.000 061 14306.66 440.52 54565.79 88888.00 2021-03-02 15:15:50.000 061 14306.61 440.40 54565.50 88888.00 2021-03-02 15:15:51.000 061 14306.20 440.44 54565.64 88888.00 2021-03-02 15:15:52.000 061 14306.08 440.45 54565.19 88888.00 2021-03-02 15:15:53.000 061 14305.54 440.64 54565.83 88888.00 2021-03-02 15:15:54.000 061 14305.43 441.00 54565.43 88888.00 2021-03-02 15:15:55.000 061 14304.74 441.58 54565.56 88888.00 2021-03-02 15:15:56.000 061 14304.25 441.16 54565.78 88888.00 2021-03-02 15:15:57.000 061 14303.97 441.44 54565.65 88888.00 2021-03-02 15:15:58.000 061 14306.65 444.45 54562.72 88888.00 2021-03-02 15:15:59.000 061 14303.54 441.51 54565.56 88888.00 2021-03-02 15:16:00.000 061 14303.35 441.55 54565.50 88888.00 2021-03-02 15:16:01.000 061 14303.22 442.09 54565.57 88888.00 2021-03-02 15:16:02.000 061 14303.32 442.38 54565.69 88888.00 2021-03-02 15:16:03.000 061 14303.25 441.87 54565.62 88888.00 2021-03-02 15:16:04.000 061 14306.21 444.87 54562.79 88888.00 2021-03-02 15:16:05.000 061 14303.15 441.86 54565.68 88888.00 2021-03-02 15:16:06.000 061 14302.93 441.90 54565.75 88888.00 2021-03-02 15:16:07.000 061 14302.71 441.88 54565.86 88888.00 2021-03-02 15:16:08.000 061 14302.51 442.15 54565.92 88888.00 2021-03-02 15:16:09.000 061 14302.29 442.40 54565.77 88888.00 2021-03-02 15:16:10.000 061 14302.18 441.90 54565.86 88888.00 2021-03-02 15:16:11.000 061 14302.43 442.11 54565.67 88888.00 2021-03-02 15:16:12.000 061 14302.28 442.19 54565.88 88888.00 2021-03-02 15:16:13.000 061 14302.46 442.26 54565.88 88888.00 2021-03-02 15:16:14.000 061 14302.50 442.64 54565.97 88888.00 2021-03-02 15:16:15.000 061 14302.87 442.38 54565.72 88888.00 2021-03-02 15:16:16.000 061 14303.10 442.43 54565.84 88888.00 2021-03-02 15:16:17.000 061 14303.40 442.57 54565.68 88888.00 2021-03-02 15:16:18.000 061 14303.63 442.49 54565.77 88888.00 2021-03-02 15:16:19.000 061 14304.10 442.00 54565.85 88888.00 2021-03-02 15:16:20.000 061 14304.63 442.54 54565.63 88888.00 2021-03-02 15:16:21.000 061 14304.90 442.04 54565.82 88888.00 2021-03-02 15:16:22.000 061 14305.14 441.51 54565.80 88888.00 2021-03-02 15:16:23.000 061 14305.20 441.42 54565.98 88888.00 2021-03-02 15:16:24.000 061 14305.33 441.44 54565.87 88888.00 2021-03-02 15:16:25.000 061 14306.15 441.08 54565.74 88888.00 2021-03-02 15:16:26.000 061 14305.58 441.46 54565.83 88888.00 2021-03-02 15:16:27.000 061 14308.68 444.05 54562.70 88888.00 2021-03-02 15:16:28.000 061 14305.90 441.32 54565.98 88888.00 2021-03-02 15:16:29.000 061 14305.97 441.68 54566.01 88888.00 2021-03-02 15:16:30.000 061 14306.41 441.91 54565.98 88888.00 2021-03-02 15:16:31.000 061 14306.50 442.07 54566.19 88888.00 2021-03-02 15:16:32.000 061 14306.54 442.10 54566.05 88888.00 2021-03-02 15:16:33.000 061 14309.64 444.89 54563.39 88888.00 2021-03-02 15:16:34.000 061 14306.73 442.02 54564.89 88888.00 2021-03-02 15:16:35.000 061 14309.92 444.84 54565.03 88888.00 2021-03-02 15:16:36.000 061 14306.66 441.87 54566.30 88888.00 2021-03-02 15:16:37.000 061 14306.56 441.91 54566.50 88888.00 2021-03-02 15:16:38.000 061 14305.73 441.95 54566.65 88888.00 2021-03-02 15:16:39.000 061 14305.35 441.94 54566.66 88888.00 2021-03-02 15:16:40.000 061 14304.77 441.76 54566.59 88888.00 2021-03-02 15:16:41.000 061 14304.38 441.80 54566.69 88888.00 2021-03-02 15:16:42.000 061 14304.22 442.79 54566.69 88888.00 2021-03-02 15:16:43.000 061 14303.32 442.41 54566.70 88888.00 2021-03-02 15:16:44.000 061 14303.01 442.25 54566.65 88888.00 2021-03-02 15:16:45.000 061 14302.61 442.33 54566.62 88888.00 2021-03-02 15:16:46.000 061 14302.25 442.70 54566.85 88888.00 2021-03-02 15:16:47.000 061 14302.50 442.84 54566.74 88888.00 2021-03-02 15:16:48.000 061 14301.62 442.50 54566.82 88888.00 2021-03-02 15:16:49.000 061 14301.11 442.93 54566.61 88888.00 2021-03-02 15:16:50.000 061 14300.54 442.49 54566.69 88888.00 2021-03-02 15:16:51.000 061 14300.38 442.94 54566.52 88888.00 2021-03-02 15:16:52.000 061 14299.89 442.82 54566.60 88888.00 2021-03-02 15:16:53.000 061 14299.79 442.76 54566.58 88888.00 2021-03-02 15:16:54.000 061 14299.50 442.58 54566.46 88888.00 2021-03-02 15:16:55.000 061 14299.28 442.81 54566.25 88888.00 2021-03-02 15:16:56.000 061 14299.40 442.77 54566.39 88888.00 2021-03-02 15:16:57.000 061 14299.39 443.14 54566.19 88888.00 2021-03-02 15:16:58.000 061 14299.53 443.18 54566.04 88888.00 2021-03-02 15:16:59.000 061 14299.83 443.29 54565.98 88888.00 2021-03-02 15:17:00.000 061 14302.92 446.17 54563.00 88888.00 2021-03-02 15:17:01.000 061 14303.13 446.90 54563.08 88888.00 2021-03-02 15:17:02.000 061 14300.75 443.29 54565.86 88888.00 2021-03-02 15:17:03.000 061 14300.98 442.86 54565.81 88888.00 2021-03-02 15:17:04.000 061 14301.24 442.86 54565.89 88888.00 2021-03-02 15:17:05.000 061 14301.73 442.76 54565.67 88888.00 2021-03-02 15:17:06.000 061 14304.81 445.69 54562.77 88888.00 2021-03-02 15:17:07.000 061 14302.15 442.43 54565.63 88888.00 2021-03-02 15:17:08.000 061 14302.43 442.42 54565.66 88888.00 2021-03-02 15:17:09.000 061 14302.31 442.28 54565.75 88888.00 2021-03-02 15:17:10.000 061 14302.19 442.21 54565.75 88888.00 2021-03-02 15:17:11.000 061 14302.09 442.26 54565.79 88888.00 2021-03-02 15:17:12.000 061 14302.62 442.20 54565.78 88888.00 2021-03-02 15:17:13.000 061 14302.74 442.69 54561.34 88888.00 2021-03-02 15:17:14.000 061 14305.27 445.29 54563.00 88888.00 2021-03-02 15:17:15.000 061 14302.33 442.51 54566.03 88888.00 2021-03-02 15:17:16.000 061 14302.65 442.51 54565.79 88888.00 2021-03-02 15:17:17.000 061 14303.08 443.11 54565.37 88888.00 2021-03-02 15:17:18.000 061 14303.43 443.35 54566.09 88888.00 2021-03-02 15:17:19.000 061 14303.87 443.78 54566.05 88888.00 2021-03-02 15:17:20.000 061 14306.76 446.51 54562.95 88888.00 2021-03-02 15:17:21.000 061 14304.32 443.99 54566.05 88888.00 2021-03-02 15:17:22.000 061 14304.81 444.03 54566.09 88888.00 2021-03-02 15:17:23.000 061 14304.95 444.11 54566.56 88888.00 2021-03-02 15:17:24.000 061 14305.02 444.07 54566.56 88888.00 2021-03-02 15:17:25.000 061 14305.26 443.94 54566.50 88888.00 2021-03-02 15:17:26.000 061 14305.25 443.65 54566.47 88888.00 2021-03-02 15:17:27.000 061 14305.69 444.49 54566.67 88888.00 2021-03-02 15:17:28.000 061 14304.75 444.03 54566.70 88888.00 2021-03-02 15:17:29.000 061 14304.88 443.87 54566.77 88888.00 2021-03-02 15:17:30.000 061 14303.95 444.06 54566.79 88888.00 2021-03-02 15:17:31.000 061 14303.74 443.85 54566.82 88888.00 2021-03-02 15:17:32.000 061 14306.26 446.61 54563.92 88888.00 2021-03-02 15:17:33.000 061 14303.12 444.00 54567.01 88888.00 2021-03-02 15:17:34.000 061 14303.20 444.05 54566.96 88888.00 2021-03-02 15:17:35.000 061 14303.26 444.10 54566.96 88888.00 2021-03-02 15:17:36.000 061 14303.09 443.87 54566.89 88888.00 2021-03-02 15:17:37.000 061 14306.35 446.94 54564.07 88888.00 2021-03-02 15:17:38.000 061 14306.10 446.98 54563.94 88888.00 2021-03-02 15:17:39.000 061 14303.34 444.25 54566.82 88888.00 2021-03-02 15:17:40.000 061 14303.05 443.81 54566.93 88888.00 2021-03-02 15:17:41.000 061 14302.81 443.72 54566.99 88888.00 2021-03-02 15:17:42.000 061 14302.60 443.86 54566.82 88888.00 2021-03-02 15:17:43.000 061 14302.42 443.46 54567.04 88888.00 2021-03-02 15:17:44.000 061 14302.05 444.24 54566.82 88888.00 2021-03-02 15:17:45.000 061 14301.89 443.71 54566.77 88888.00 2021-03-02 15:17:46.000 061 14301.98 443.56 54566.69 88888.00 2021-03-02 15:17:47.000 061 14304.50 444.33 54563.86 88888.00 2021-03-02 15:17:48.000 061 14301.95 445.18 54566.64 88888.00 2021-03-02 15:17:49.000 061 14301.79 443.74 54566.61 88888.00 2021-03-02 15:17:50.000 061 14301.44 443.77 54566.80 88888.00 2021-03-02 15:17:51.000 061 14301.57 444.16 54566.68 88888.00 2021-03-02 15:17:52.000 061 14301.55 444.03 54566.57 88888.00 2021-03-02 15:17:53.000 061 14303.99 447.00 54563.71 88888.00 2021-03-02 15:17:54.000 061 14301.81 444.34 54566.40 88888.00 2021-03-02 15:17:55.000 061 14301.17 444.15 54566.71 88888.00 2021-03-02 15:17:56.000 061 14301.73 444.73 54566.36 88888.00 2021-03-02 15:17:57.000 061 14301.81 444.72 54566.42 88888.00 2021-03-02 15:17:58.000 061 14302.11 444.86 54566.50 88888.00 2021-03-02 15:17:59.000 061 14302.02 444.91 54565.77 88888.00 2021-03-02 15:18:00.000 061 14305.93 447.87 54563.67 88888.00 2021-03-02 15:18:01.000 061 14303.14 445.19 54566.11 88888.00 2021-03-02 15:18:02.000 061 14303.57 445.20 54566.36 88888.00 2021-03-02 15:18:03.000 061 14303.42 445.14 54566.41 88888.00 2021-03-02 15:18:04.000 061 14303.47 445.58 54566.64 88888.00 2021-03-02 15:18:05.000 061 14303.55 445.08 54566.74 88888.00 2021-03-02 15:18:06.000 061 14306.25 447.67 54563.73 88888.00 2021-03-02 15:18:07.000 061 14303.20 444.82 54566.94 88888.00 2021-03-02 15:18:08.000 061 14303.29 445.13 54566.92 88888.00 2021-03-02 15:18:09.000 061 14303.73 444.62 54566.80 88888.00 2021-03-02 15:18:10.000 061 14303.19 445.28 54566.75 88888.00 2021-03-02 15:18:11.000 061 14303.25 445.44 54566.59 88888.00 2021-03-02 15:18:12.000 061 14303.53 445.35 54566.70 88888.00 2021-03-02 15:18:13.000 061 14303.55 445.69 54566.75 88888.00 2021-03-02 15:18:14.000 061 14303.52 446.43 54566.42 88888.00 2021-03-02 15:18:15.000 061 14303.66 445.89 54567.06 88888.00 2021-03-02 15:18:16.000 061 14303.62 446.16 54566.79 88888.00 2021-03-02 15:18:17.000 061 14303.83 446.05 54566.99 88888.00 2021-03-02 15:18:18.000 061 14303.61 445.92 54567.18 88888.00 2021-03-02 15:18:19.000 061 14303.62 446.52 54567.07 88888.00 2021-03-02 15:18:20.000 061 14303.49 446.26 54567.15 88888.00 2021-03-02 15:18:21.000 061 14303.63 446.13 54567.32 88888.00 2021-03-02 15:18:22.000 061 14303.72 446.06 54567.22 88888.00 2021-03-02 15:18:23.000 061 14303.88 446.42 54567.32 88888.00 2021-03-02 15:18:24.000 061 14304.13 446.11 54567.43 88888.00 2021-03-02 15:18:25.000 061 14304.15 446.29 54566.96 88888.00 2021-03-02 15:18:26.000 061 14304.43 446.17 54567.43 88888.00 2021-03-02 15:18:27.000 061 14304.89 446.30 54567.28 88888.00 2021-03-02 15:18:28.000 061 14304.76 446.01 54567.51 88888.00 2021-03-02 15:18:29.000 061 14304.87 445.91 54567.46 88888.00 2021-03-02 15:18:30.000 061 14307.91 445.79 54564.48 88888.00 2021-03-02 15:18:31.000 061 14304.71 446.85 54567.57 88888.00 2021-03-02 15:18:32.000 061 14304.84 445.35 54567.49 88888.00 2021-03-02 15:18:33.000 061 14304.57 445.35 54567.72 88888.00 2021-03-02 15:18:34.000 061 14304.22 445.25 54567.46 88888.00 2021-03-02 15:18:35.000 061 14303.88 445.05 54567.69 88888.00 2021-03-02 15:18:36.000 061 14306.58 448.08 54564.81 88888.00 2021-03-02 15:18:37.000 061 14303.55 445.05 54567.02 88888.00 2021-03-02 15:18:38.000 061 14303.29 445.37 54567.61 88888.00 2021-03-02 15:18:39.000 061 14303.50 445.12 54567.43 88888.00 2021-03-02 15:18:40.000 061 14303.54 445.29 54567.56 88888.00 2021-03-02 15:18:41.000 061 14303.77 445.27 54567.49 88888.00 2021-03-02 15:18:42.000 061 14304.02 445.28 54566.76 88888.00 2021-03-02 15:18:43.000 061 14304.33 445.52 54567.27 88888.00 2021-03-02 15:18:44.000 061 14307.70 448.11 54564.49 88888.00 2021-03-02 15:18:45.000 061 14304.57 445.03 54567.69 88888.00 2021-03-02 15:18:46.000 061 14304.51 444.65 54567.54 88888.00 2021-03-02 15:18:47.000 061 14304.48 444.81 54567.45 88888.00 2021-03-02 15:18:48.000 061 14304.22 444.74 54567.69 88888.00 2021-03-02 15:18:49.000 061 14303.83 445.20 54567.67 88888.00 2021-03-02 15:18:50.000 061 14306.89 448.15 54564.55 88888.00 2021-03-02 15:18:51.000 061 14304.09 445.22 54567.44 88888.00 2021-03-02 15:18:52.000 061 14304.17 445.16 54567.23 88888.00 2021-03-02 15:18:53.000 061 14304.39 444.78 54567.35 88888.00 2021-03-02 15:18:54.000 061 14304.66 445.01 54567.38 88888.00 2021-03-02 15:18:55.000 061 14304.82 444.84 54567.54 88888.00 2021-03-02 15:18:56.000 061 14305.26 444.85 54567.56 88888.00 2021-03-02 15:18:57.000 061 14305.02 444.67 54567.45 88888.00 2021-03-02 15:18:58.000 061 14304.84 444.39 54567.50 88888.00 2021-03-02 15:18:59.000 061 14304.80 444.28 54567.57 88888.00 2021-03-02 15:19:00.000 061 14304.74 444.43 54567.80 88888.00 2021-03-02 15:19:01.000 061 14304.42 444.40 54567.70 88888.00 2021-03-02 15:19:02.000 061 14304.59 444.37 54567.62 88888.00 2021-03-02 15:19:03.000 061 14304.44 444.46 54567.48 88888.00 2021-03-02 15:19:04.000 061 14304.52 444.50 54567.86 88888.00 2021-03-02 15:19:05.000 061 14304.59 444.68 54567.93 88888.00 2021-03-02 15:19:06.000 061 14304.81 444.43 54567.64 88888.00 2021-03-02 15:19:07.000 061 14304.76 444.17 54567.67 88888.00 2021-03-02 15:19:08.000 061 14305.02 444.70 54567.58 88888.00 2021-03-02 15:19:09.000 061 14305.13 444.58 54567.81 88888.00 2021-03-02 15:19:10.000 061 14305.19 444.32 54568.10 88888.00 2021-03-02 15:19:11.000 061 14305.17 443.64 54568.01 88888.00 2021-03-02 15:19:12.000 061 14305.01 443.50 54568.05 88888.00 2021-03-02 15:19:13.000 061 14305.53 443.71 54568.07 88888.00 2021-03-02 15:19:14.000 061 14308.35 443.38 54565.04 88888.00 2021-03-02 15:19:15.000 061 14305.50 445.05 54567.93 88888.00 2021-03-02 15:19:16.000 061 14305.66 443.08 54568.01 88888.00 2021-03-02 15:19:17.000 061 14305.68 442.72 54568.18 88888.00 2021-03-02 15:19:18.000 061 14306.20 442.91 54568.09 88888.00 2021-03-02 15:19:19.000 061 14306.46 442.77 54568.11 88888.00 2021-03-02 15:19:20.000 061 14309.10 445.94 54565.18 88888.00 2021-03-02 15:19:21.000 061 14306.71 443.23 54568.15 88888.00 2021-03-02 15:19:22.000 061 14306.66 442.90 54568.29 88888.00 2021-03-02 15:19:23.000 061 14307.09 443.05 54568.35 88888.00 2021-03-02 15:19:24.000 061 14307.86 443.37 54568.16 88888.00 2021-03-02 15:19:25.000 061 14308.37 443.33 54568.38 88888.00 2021-03-02 15:19:26.000 061 14308.74 443.00 54568.44 88888.00 2021-03-02 15:19:27.000 061 14309.32 443.11 54568.63 88888.00 2021-03-02 15:19:28.000 061 14309.93 443.48 54568.61 88888.00 2021-03-02 15:19:29.000 061 14310.37 443.46 54568.72 88888.00 2021-03-02 15:19:30.000 061 14310.58 443.21 54568.70 88888.00 2021-03-02 15:19:31.000 061 14315.46 447.50 54565.98 88888.00 2021-03-02 15:19:32.000 061 14312.98 446.61 54568.73 88888.00 2021-03-02 15:19:33.000 061 14312.14 443.72 54569.01 88888.00 2021-03-02 15:19:34.000 061 14312.78 444.65 54568.96 88888.00 2021-03-02 15:19:35.000 061 14313.03 444.02 54569.18 88888.00 2021-03-02 15:19:36.000 061 14313.76 444.11 54569.12 88888.00 2021-03-02 15:19:37.000 061 14316.73 446.90 54566.35 88888.00 2021-03-02 15:19:38.000 061 14314.31 444.34 54569.11 88888.00 2021-03-02 15:19:39.000 061 14314.33 444.00 54569.21 88888.00 2021-03-02 15:19:40.000 061 14313.74 443.79 54569.57 88888.00 2021-03-02 15:19:41.000 061 14313.34 444.17 54569.83 88888.00 2021-03-02 15:19:42.000 061 14313.14 443.50 54569.84 88888.00 2021-03-02 15:19:43.000 061 14312.56 444.08 54569.85 88888.00 2021-03-02 15:19:44.000 061 14312.12 444.46 54569.92 88888.00 2021-03-02 15:19:45.000 061 14311.54 443.66 54569.86 88888.00 2021-03-02 15:19:46.000 061 14311.00 444.11 54569.93 88888.00 2021-03-02 15:19:47.000 061 14310.27 444.21 54570.10 88888.00 2021-03-02 15:19:48.000 061 14309.99 444.13 54570.14 88888.00 2021-03-02 15:19:49.000 061 14309.99 444.46 54570.13 88888.00 2021-03-02 15:19:50.000 061 14310.75 444.29 54567.28 88888.00 2021-03-02 15:19:51.000 061 14309.93 446.90 54570.10 88888.00 2021-03-02 15:19:52.000 061 14308.49 444.13 54570.22 88888.00 2021-03-02 15:19:53.000 061 14308.05 444.03 54570.08 88888.00 2021-03-02 15:19:54.000 061 14308.14 444.43 54570.19 88888.00 2021-03-02 15:19:55.000 061 14306.88 444.08 54569.99 88888.00 2021-03-02 15:19:56.000 061 14306.53 443.99 54570.15 88888.00 2021-03-02 15:19:57.000 061 14305.90 443.70 54570.29 88888.00 2021-03-02 15:19:58.000 061 14305.72 443.54 54570.11 88888.00 2021-03-02 15:19:59.000 061 14305.65 443.57 54570.02 88888.00 2021-03-02 15:20:00.000 061 14304.89 444.13 54569.96 88888.00 2021-03-02 15:20:01.000 061 14304.93 446.06 54569.88 88888.00 2021-03-02 15:20:02.000 061 14304.76 444.37 54569.82 88888.00 2021-03-02 15:20:03.000 061 14304.77 443.80 54569.91 88888.00 2021-03-02 15:20:04.000 061 14305.69 444.48 54569.66 88888.00 2021-03-02 15:20:05.000 061 14305.26 444.23 54569.64 88888.00 2021-03-02 15:20:06.000 061 14308.91 447.37 54566.54 88888.00 2021-03-02 15:20:07.000 061 14308.73 447.53 54566.57 88888.00 2021-03-02 15:20:08.000 061 14306.27 444.53 54569.53 88888.00 2021-03-02 15:20:09.000 061 14307.04 445.03 54569.41 88888.00 2021-03-02 15:20:10.000 061 14307.83 444.90 54569.20 88888.00 2021-03-02 15:20:11.000 061 14308.47 444.89 54569.33 88888.00 2021-03-02 15:20:12.000 061 14309.43 444.84 54569.48 88888.00 2021-03-02 15:20:13.000 061 14310.26 445.09 54569.41 88888.00 2021-03-02 15:20:14.000 061 14311.31 445.18 54568.81 88888.00 2021-03-02 15:20:15.000 061 14312.36 445.22 54569.54 88888.00 2021-03-02 15:20:16.000 061 14313.34 445.24 54569.47 88888.00 2021-03-02 15:20:17.000 061 14314.03 445.03 54569.78 88888.00 2021-03-02 15:20:18.000 061 14314.80 445.02 54569.77 88888.00 2021-03-02 15:20:19.000 061 14315.74 444.98 54569.72 88888.00 2021-03-02 15:20:20.000 061 14316.27 444.90 54569.96 88888.00 2021-03-02 15:20:21.000 061 14316.88 445.20 54570.19 88888.00 2021-03-02 15:20:22.000 061 14317.15 444.59 54570.35 88888.00 2021-03-02 15:20:23.000 061 14317.97 444.71 54570.14 88888.00 2021-03-02 15:20:24.000 061 14318.45 444.87 54570.59 88888.00 2021-03-02 15:20:25.000 061 14322.66 445.00 54566.31 88888.00 2021-03-02 15:20:26.000 061 14322.78 448.32 54569.46 88888.00 2021-03-02 15:20:27.000 061 14319.84 445.60 54571.16 88888.00 2021-03-02 15:20:28.000 061 14320.91 445.72 54571.07 88888.00 2021-03-02 15:20:29.000 061 14321.31 445.80 54571.50 88888.00 2021-03-02 15:20:30.000 061 14321.34 446.23 54571.79 88888.00 2021-03-02 15:20:31.000 061 14324.47 449.12 54568.92 88888.00 2021-03-02 15:20:32.000 061 14321.68 449.33 54572.28 88888.00 2021-03-02 15:20:33.000 061 14321.31 446.37 54572.01 88888.00 2021-03-02 15:20:34.000 061 14320.86 446.20 54572.26 88888.00 2021-03-02 15:20:35.000 061 14319.97 446.16 54572.78 88888.00 2021-03-02 15:20:36.000 061 14319.61 446.80 54572.92 88888.00 2021-03-02 15:20:37.000 061 14321.08 449.33 54570.23 88888.00 2021-03-02 15:20:38.000 061 14317.36 446.74 54573.20 88888.00 2021-03-02 15:20:39.000 061 14316.42 447.24 54573.21 88888.00 2021-03-02 15:20:40.000 061 14315.71 447.74 54573.42 88888.00 2021-03-02 15:20:41.000 061 14315.12 448.11 54573.28 88888.00 2021-03-02 15:20:42.000 061 14317.60 451.89 54571.73 88888.00 2021-03-02 15:20:43.000 061 14314.68 449.34 54573.19 88888.00 2021-03-02 15:20:44.000 061 14314.67 449.88 54573.41 88888.00 2021-03-02 15:20:45.000 061 14314.59 450.18 54573.59 88888.00 2021-03-02 15:20:46.000 061 14315.02 450.81 54573.46 88888.00 2021-03-02 15:20:47.000 061 14314.77 450.64 54573.75 88888.00 2021-03-02 15:20:48.000 061 14314.68 450.79 54573.70 88888.00 2021-03-02 15:20:49.000 061 14314.49 450.82 54573.06 88888.00 2021-03-02 15:20:50.000 061 14314.45 450.97 54573.87 88888.00 2021-03-02 15:20:51.000 061 14313.96 451.10 54573.52 88888.00 2021-03-02 15:20:52.000 061 14313.99 450.99 54573.69 88888.00 2021-03-02 15:20:53.000 061 14314.00 451.43 54573.84 88888.00 2021-03-02 15:20:54.000 061 14313.87 451.51 54573.63 88888.00 2021-03-02 15:20:55.000 061 14314.08 451.81 54573.37 88888.00 2021-03-02 15:20:56.000 061 14314.24 452.36 54573.59 88888.00 2021-03-02 15:20:57.000 061 14317.53 455.56 54570.69 88888.00 2021-03-02 15:20:58.000 061 14315.10 452.92 54573.36 88888.00 2021-03-02 15:20:59.000 061 14315.98 453.20 54573.34 88888.00 2021-03-02 15:21:00.000 061 14316.62 453.32 54573.49 88888.00 2021-03-02 15:21:01.000 061 14317.77 453.46 54573.62 88888.00 2021-03-02 15:21:02.000 061 14318.54 453.12 54573.66 88888.00 2021-03-02 15:21:03.000 061 14322.63 456.29 54570.88 88888.00 2021-03-02 15:21:04.000 061 14320.63 453.07 54573.73 88888.00 2021-03-02 15:21:05.000 061 14320.75 452.90 54573.75 88888.00 2021-03-02 15:21:06.000 061 14321.41 452.85 54573.93 88888.00 2021-03-02 15:21:07.000 061 14322.00 452.85 54574.12 88888.00 2021-03-02 15:21:08.000 061 14322.41 452.53 54574.25 88888.00 2021-03-02 15:21:09.000 061 14322.86 452.31 54574.31 88888.00 2021-03-02 15:21:10.000 061 14323.32 452.20 54574.54 88888.00 2021-03-02 15:21:11.000 061 14324.17 451.96 54574.62 88888.00 2021-03-02 15:21:12.000 061 14323.83 452.46 54574.94 88888.00 2021-03-02 15:21:13.000 061 14324.03 452.01 54575.08 88888.00 2021-03-02 15:21:14.000 061 14324.14 451.72 54575.14 88888.00 2021-03-02 15:21:15.000 061 14324.38 451.98 54575.19 88888.00 2021-03-02 15:21:16.000 061 14327.28 451.47 54572.32 88888.00 2021-03-02 15:21:17.000 061 14326.68 454.51 54575.71 88888.00 2021-03-02 15:21:18.000 061 14324.46 451.69 54575.87 88888.00 2021-03-02 15:21:19.000 061 14324.52 451.10 54576.18 88888.00 2021-03-02 15:21:20.000 061 14324.27 451.22 54576.26 88888.00 2021-03-02 15:21:21.000 061 14324.18 450.61 54576.03 88888.00 2021-03-02 15:21:22.000 061 14326.62 453.52 54573.60 88888.00 2021-03-02 15:21:23.000 061 14323.57 450.41 54576.55 88888.00 2021-03-02 15:21:24.000 061 14322.76 449.88 54576.47 88888.00 2021-03-02 15:21:25.000 061 14322.13 450.00 54576.58 88888.00 2021-03-02 15:21:26.000 061 14321.64 449.65 54576.64 88888.00 2021-03-02 15:21:27.000 061 14321.28 449.86 54576.61 88888.00 2021-03-02 15:21:28.000 061 14320.74 449.38 54576.54 88888.00 2021-03-02 15:21:29.000 061 14320.35 449.14 54576.70 88888.00 2021-03-02 15:21:30.000 061 14320.31 448.95 54576.71 88888.00 2021-03-02 15:21:31.000 061 14320.03 448.88 54576.55 88888.00 2021-03-02 15:21:32.000 061 14319.78 448.42 54576.64 88888.00 2021-03-02 15:21:33.000 061 14319.52 448.17 54576.45 88888.00 2021-03-02 15:21:34.000 061 14319.08 447.84 54576.53 88888.00 2021-03-02 15:21:35.000 061 14318.99 447.94 54576.63 88888.00 2021-03-02 15:21:36.000 061 14318.79 447.54 54576.32 88888.00 2021-03-02 15:21:37.000 061 14318.75 447.23 54576.28 88888.00 2021-03-02 15:21:38.000 061 14318.54 447.00 54576.16 88888.00 2021-03-02 15:21:39.000 061 14318.35 446.76 54576.10 88888.00 2021-03-02 15:21:40.000 061 14318.35 446.47 54575.94 88888.00 2021-03-02 15:21:41.000 061 14318.28 446.40 54575.75 88888.00 2021-03-02 15:21:42.000 061 14318.24 446.37 54575.69 88888.00 2021-03-02 15:21:43.000 061 14318.06 446.37 54575.00 88888.00 2021-03-02 15:21:44.000 061 14317.85 445.84 54575.25 88888.00 2021-03-02 15:21:45.000 061 14317.76 445.93 54575.25 88888.00 2021-03-02 15:21:46.000 061 14317.78 446.03 54575.01 88888.00 2021-03-02 15:21:47.000 061 14320.50 448.97 54571.96 88888.00 2021-03-02 15:21:48.000 061 14317.20 446.42 54574.82 88888.00 2021-03-02 15:21:49.000 061 14317.04 445.92 54574.54 88888.00 2021-03-02 15:21:50.000 061 14316.89 445.87 54574.66 88888.00 2021-03-02 15:21:51.000 061 14316.97 445.94 54574.42 88888.00 2021-03-02 15:21:52.000 061 14316.72 445.80 54574.40 88888.00 2021-03-02 15:21:53.000 061 14319.84 448.78 54571.36 88888.00 2021-03-02 15:21:54.000 061 14316.40 445.47 54574.24 88888.00 2021-03-02 15:21:55.000 061 14316.58 445.48 54574.06 88888.00 2021-03-02 15:21:56.000 061 14316.72 445.41 54573.94 88888.00 2021-03-02 15:21:57.000 061 14316.69 445.70 54573.84 88888.00 2021-03-02 15:21:58.000 061 14316.78 445.91 54573.78 88888.00 2021-03-02 15:21:59.000 061 14316.79 445.45 54573.81 88888.00 2021-03-02 15:22:00.000 061 14317.17 445.52 54573.67 88888.00 2021-03-02 15:22:01.000 061 14317.44 445.50 54573.55 88888.00 2021-03-02 15:22:02.000 061 14317.70 445.76 54573.74 88888.00 2021-03-02 15:22:03.000 061 14317.91 446.07 54573.63 88888.00 2021-03-02 15:22:04.000 061 14318.05 445.36 54573.60 88888.00 2021-03-02 15:22:05.000 061 14318.16 445.79 54573.67 88888.00 2021-03-02 15:22:06.000 061 14318.10 445.45 54573.60 88888.00 2021-03-02 15:22:07.000 061 14321.45 449.56 54570.84 88888.00 2021-03-02 15:22:08.000 061 14318.14 447.60 54573.61 88888.00 2021-03-02 15:22:09.000 061 14317.85 445.26 54573.68 88888.00 2021-03-02 15:22:10.000 061 14317.77 445.20 54573.66 88888.00 2021-03-02 15:22:11.000 061 14318.56 445.55 54573.57 88888.00 2021-03-02 15:22:12.000 061 14318.05 445.20 54573.71 88888.00 2021-03-02 15:22:13.000 061 14320.83 447.82 54570.73 88888.00 2021-03-02 15:22:14.000 061 14317.97 444.91 54573.80 88888.00 2021-03-02 15:22:15.000 061 14318.35 444.82 54573.74 88888.00 2021-03-02 15:22:16.000 061 14319.11 444.80 54573.49 88888.00 2021-03-02 15:22:17.000 061 14319.08 444.63 54573.49 88888.00 2021-03-02 15:22:18.000 061 14319.37 445.00 54573.68 88888.00 2021-03-02 15:22:19.000 061 14319.42 444.07 54573.68 88888.00 2021-03-02 15:22:20.000 061 14319.53 444.37 54573.68 88888.00 2021-03-02 15:22:21.000 061 14319.52 443.75 54573.49 88888.00 2021-03-02 15:22:22.000 061 14319.30 443.49 54573.60 88888.00 2021-03-02 15:22:23.000 061 14318.87 443.58 54573.51 88888.00 2021-03-02 15:22:24.000 061 14318.44 443.23 54573.50 88888.00 2021-03-02 15:22:25.000 061 14318.26 443.39 54573.60 88888.00 2021-03-02 15:22:26.000 061 14317.53 443.27 54573.39 88888.00 2021-03-02 15:22:27.000 061 14316.79 443.65 54573.42 88888.00 2021-03-02 15:22:28.000 061 14316.27 443.39 54573.28 88888.00 2021-03-02 15:22:29.000 061 14315.97 443.22 54573.18 88888.00 2021-03-02 15:22:30.000 061 14315.58 443.33 54573.14 88888.00 2021-03-02 15:22:31.000 061 14315.33 443.45 54572.95 88888.00 2021-03-02 15:22:32.000 061 14314.90 443.52 54572.82 88888.00 2021-03-02 15:22:33.000 061 14314.65 444.08 54572.83 88888.00 2021-03-02 15:22:34.000 061 14314.51 443.60 54572.82 88888.00 2021-03-02 15:22:35.000 061 14314.70 443.69 54572.66 88888.00 2021-03-02 15:22:36.000 061 14314.61 443.74 54572.53 88888.00 2021-03-02 15:22:37.000 061 14314.56 443.75 54572.58 88888.00 2021-03-02 15:22:38.000 061 14317.50 447.05 54569.49 88888.00 2021-03-02 15:22:39.000 061 14314.64 444.71 54572.45 88888.00 2021-03-02 15:22:40.000 061 14314.84 444.75 54572.23 88888.00 2021-03-02 15:22:41.000 061 14315.02 444.78 54571.96 88888.00 2021-03-02 15:22:42.000 061 14314.95 444.79 54572.14 88888.00 2021-03-02 15:22:43.000 061 14315.01 445.16 54571.90 88888.00 2021-03-02 15:22:44.000 061 14317.95 448.10 54569.13 88888.00 2021-03-02 15:22:45.000 061 14314.83 445.16 54571.83 88888.00 2021-03-02 15:22:46.000 061 14314.92 444.59 54571.74 88888.00 2021-03-02 15:22:47.000 061 14314.60 444.82 54571.88 88888.00 2021-03-02 15:22:48.000 061 14314.54 444.30 54571.79 88888.00 2021-03-02 15:22:49.000 061 14314.35 444.28 54571.66 88888.00 2021-03-02 15:22:50.000 061 14314.33 444.48 54571.63 88888.00 2021-03-02 15:22:51.000 061 14314.26 443.97 54571.35 88888.00 2021-03-02 15:22:52.000 061 14314.26 444.28 54571.16 88888.00 2021-03-02 15:22:53.000 061 14314.05 444.44 54571.10 88888.00 2021-03-02 15:22:54.000 061 14313.98 444.08 54571.41 88888.00 2021-03-02 15:22:55.000 061 14317.04 446.96 54567.89 88888.00 2021-03-02 15:22:56.000 061 14314.32 444.28 54571.16 88888.00 2021-03-02 15:22:57.000 061 14314.62 444.17 54571.29 88888.00 2021-03-02 15:22:58.000 061 14315.27 444.17 54571.15 88888.00 2021-03-02 15:22:59.000 061 14315.30 444.42 54571.09 88888.00 2021-03-02 15:23:00.000 061 14315.46 444.83 54571.37 88888.00 2021-03-02 15:23:01.000 061 14318.64 447.20 54568.28 88888.00 2021-03-02 15:23:02.000 061 14315.88 444.31 54571.35 88888.00 2021-03-02 15:23:03.000 061 14315.78 444.76 54571.28 88888.00 2021-03-02 15:23:04.000 061 14315.85 444.55 54571.22 88888.00 2021-03-02 15:23:05.000 061 14316.22 444.90 54571.41 88888.00 2021-03-02 15:23:06.000 061 14316.40 444.49 54571.15 88888.00 2021-03-02 15:23:07.000 061 14316.91 444.86 54571.40 88888.00 2021-03-02 15:23:08.000 061 14317.16 444.90 54571.04 88888.00 2021-03-02 15:23:09.000 061 14317.38 444.57 54571.53 88888.00 2021-03-02 15:23:10.000 061 14317.96 444.66 54571.52 88888.00 2021-03-02 15:23:11.000 061 14317.86 444.13 54571.28 88888.00 2021-03-02 15:23:12.000 061 14317.79 444.21 54571.66 88888.00 2021-03-02 15:23:13.000 061 14317.54 444.33 54571.67 88888.00 2021-03-02 15:23:14.000 061 14317.57 444.32 54568.90 88888.00 2021-03-02 15:23:15.000 061 14318.81 446.98 54571.86 88888.00 2021-03-02 15:23:16.000 061 14317.23 444.05 54571.14 88888.00 2021-03-02 15:23:17.000 061 14317.22 443.90 54571.58 88888.00 2021-03-02 15:23:18.000 061 14317.65 444.05 54571.70 88888.00 2021-03-02 15:23:19.000 061 14317.79 444.15 54571.66 88888.00 2021-03-02 15:23:20.000 061 14318.12 444.11 54571.80 88888.00 2021-03-02 15:23:21.000 061 14318.41 443.38 54571.75 88888.00 2021-03-02 15:23:22.000 061 14318.54 443.31 54571.90 88888.00 2021-03-02 15:23:23.000 061 14318.51 443.41 54571.79 88888.00 2021-03-02 15:23:24.000 061 14318.35 442.74 54571.73 88888.00 2021-03-02 15:23:25.000 061 14320.83 445.48 54568.96 88888.00 2021-03-02 15:23:26.000 061 14317.53 442.19 54572.04 88888.00 2021-03-02 15:23:27.000 061 14317.16 442.02 54571.91 88888.00 2021-03-02 15:23:28.000 061 14316.86 442.42 54571.76 88888.00 2021-03-02 15:23:29.000 061 14316.97 442.14 54571.72 88888.00 2021-03-02 15:23:30.000 061 14317.16 441.29 54571.74 88888.00 2021-03-02 15:23:31.000 061 14319.86 444.28 54568.89 88888.00 2021-03-02 15:23:32.000 061 14317.17 441.17 54571.62 88888.00 2021-03-02 15:23:33.000 061 14317.56 441.19 54572.07 88888.00 2021-03-02 15:23:34.000 061 14317.40 440.97 54571.54 88888.00 2021-03-02 15:23:35.000 061 14317.40 440.90 54571.72 88888.00 2021-03-02 15:23:36.000 061 14317.22 440.76 54571.88 88888.00 2021-03-02 15:23:37.000 061 14316.99 441.08 54571.73 88888.00 2021-03-02 15:23:38.000 061 14316.67 440.98 54571.60 88888.00 2021-03-02 15:23:39.000 061 14316.84 441.28 54571.69 88888.00 2021-03-02 15:23:40.000 061 14318.50 441.00 54567.87 88888.00 2021-03-02 15:23:41.000 061 14319.70 443.85 54571.59 88888.00 2021-03-02 15:23:42.000 061 14317.28 440.71 54571.31 88888.00 2021-03-02 15:23:43.000 061 14317.21 440.44 54571.49 88888.00 2021-03-02 15:23:44.000 061 14317.41 439.89 54571.45 88888.00 2021-03-02 15:23:45.000 061 14317.60 439.53 54571.32 88888.00 2021-03-02 15:23:46.000 061 14320.35 442.01 54568.40 88888.00 2021-03-02 15:23:47.000 061 14317.16 438.36 54570.90 88888.00 2021-03-02 15:23:48.000 061 14316.91 438.36 54571.16 88888.00 2021-03-02 15:23:49.000 061 14316.30 437.94 54570.91 88888.00 2021-03-02 15:23:50.000 061 14315.86 437.69 54571.06 88888.00 2021-03-02 15:23:51.000 061 14315.15 437.13 54570.97 88888.00 2021-03-02 15:23:52.000 061 14314.82 436.94 54570.84 88888.00 2021-03-02 15:23:53.000 061 14314.44 437.10 54570.82 88888.00 2021-03-02 15:23:54.000 061 14314.09 436.54 54570.56 88888.00 2021-03-02 15:23:55.000 061 14313.93 436.08 54570.51 88888.00 2021-03-02 15:23:56.000 061 14313.66 435.88 54570.54 88888.00 2021-03-02 15:23:57.000 061 14313.54 435.98 54570.34 88888.00 2021-03-02 15:23:58.000 061 14313.22 435.50 54570.16 88888.00 2021-03-02 15:23:59.000 061 14313.05 435.11 54570.33 88888.00 2021-03-02 15:24:00.000 061 14312.33 435.61 54570.06 88888.00 2021-03-02 15:24:01.000 061 14311.78 434.94 54568.56 88888.00 2021-03-02 15:24:02.000 061 14314.26 437.99 54569.54 88888.00 2021-03-02 15:24:03.000 061 14310.88 435.33 54569.68 88888.00 2021-03-02 15:24:04.000 061 14310.74 435.05 54569.46 88888.00 2021-03-02 15:24:05.000 061 14309.94 435.09 54569.46 88888.00 2021-03-02 15:24:06.000 061 14309.90 435.03 54569.40 88888.00 2021-03-02 15:24:07.000 061 14309.82 435.48 54568.93 88888.00 2021-03-02 15:24:08.000 061 14309.86 435.94 54568.98 88888.00 2021-03-02 15:24:09.000 061 14309.48 435.27 54568.65 88888.00 2021-03-02 15:24:10.000 061 14309.42 435.65 54568.87 88888.00 2021-03-02 15:24:11.000 061 14309.18 435.31 54568.85 88888.00 2021-03-02 15:24:12.000 061 14312.07 438.12 54565.66 88888.00 2021-03-02 15:24:13.000 061 14308.98 434.84 54568.47 88888.00 2021-03-02 15:24:14.000 061 14308.61 435.07 54568.37 88888.00 2021-03-02 15:24:15.000 061 14308.35 435.16 54568.12 88888.00 2021-03-02 15:24:16.000 061 14308.15 435.10 54568.23 88888.00 2021-03-02 15:24:17.000 061 14307.65 435.15 54567.88 88888.00 2021-03-02 15:24:18.000 061 14310.30 438.52 54564.73 88888.00 2021-03-02 15:24:19.000 061 14307.59 435.37 54567.61 88888.00 2021-03-02 15:24:20.000 061 14307.08 435.51 54567.52 88888.00 2021-03-02 15:24:21.000 061 14307.48 435.40 54567.50 88888.00 2021-03-02 15:24:22.000 061 14307.85 435.33 54567.31 88888.00 2021-03-02 15:24:23.000 061 14308.24 435.09 54567.07 88888.00 2021-03-02 15:24:24.000 061 14308.67 435.26 54567.01 88888.00 2021-03-02 15:24:25.000 061 14309.23 435.11 54567.05 88888.00 2021-03-02 15:24:26.000 061 14309.12 434.39 54566.82 88888.00 2021-03-02 15:24:27.000 061 14309.50 434.08 54566.82 88888.00 2021-03-02 15:24:28.000 061 14308.98 433.66 54566.68 88888.00 2021-03-02 15:24:29.000 061 14308.46 433.80 54566.50 88888.00 2021-03-02 15:24:30.000 061 14308.20 433.78 54566.55 88888.00 2021-03-02 15:24:31.000 061 14307.99 433.45 54566.03 88888.00 2021-03-02 15:24:32.000 061 14307.87 433.79 54566.35 88888.00 2021-03-02 15:24:33.000 061 14311.06 436.09 54563.41 88888.00 2021-03-02 15:24:34.000 061 14307.97 433.32 54566.23 88888.00 2021-03-02 15:24:35.000 061 14308.08 433.01 54566.15 88888.00 2021-03-02 15:24:36.000 061 14307.88 432.67 54566.12 88888.00 2021-03-02 15:24:37.000 061 14307.53 432.38 54566.04 88888.00 2021-03-02 15:24:38.000 061 14307.06 432.01 54565.87 88888.00 2021-03-02 15:24:39.000 061 14309.48 435.06 54563.04 88888.00 2021-03-02 15:24:40.000 061 14305.97 432.02 54565.87 88888.00 2021-03-02 15:24:41.000 061 14305.34 431.98 54565.94 88888.00 2021-03-02 15:24:42.000 061 14305.03 431.82 54565.66 88888.00 2021-03-02 15:24:43.000 061 14304.78 431.83 54565.58 88888.00 2021-03-02 15:24:44.000 061 14304.81 431.67 54565.48 88888.00 2021-03-02 15:24:45.000 061 14304.71 431.87 54565.36 88888.00 2021-03-02 15:24:46.000 061 14304.26 431.44 54565.37 88888.00 2021-03-02 15:24:47.000 061 14304.33 431.52 54565.21 88888.00 2021-03-02 15:24:48.000 061 14304.13 431.28 54565.05 88888.00 2021-03-02 15:24:49.000 061 14303.69 432.08 54564.92 88888.00 2021-03-02 15:24:50.000 061 14303.29 431.21 54564.83 88888.00 2021-03-02 15:24:51.000 061 14302.69 431.65 54565.00 88888.00 2021-03-02 15:24:52.000 061 14302.29 431.96 54564.99 88888.00 2021-03-02 15:24:53.000 061 14301.94 432.18 54564.11 88888.00 2021-03-02 15:24:54.000 061 14301.52 432.62 54564.59 88888.00 2021-03-02 15:24:55.000 061 14301.34 432.37 54564.45 88888.00 2021-03-02 15:24:56.000 061 14301.31 432.60 54564.42 88888.00 2021-03-02 15:24:57.000 061 14301.37 432.98 54564.24 88888.00 2021-03-02 15:24:58.000 061 14301.90 432.83 54563.95 88888.00 2021-03-02 15:24:59.000 061 14301.69 432.67 54563.86 88888.00 2021-03-02 15:25:00.000 061 14302.29 433.33 54563.43 88888.00 2021-03-02 15:25:01.000 061 14304.89 433.03 54563.85 88888.00 2021-03-02 15:25:02.000 061 14301.81 432.53 54563.70 88888.00 2021-03-02 15:25:03.000 061 14301.76 432.95 54560.97 88888.00 2021-03-02 15:25:04.000 061 14304.78 435.88 54563.55 88888.00 2021-03-02 15:25:05.000 061 14302.01 433.26 54563.39 88888.00 2021-03-02 15:25:06.000 061 14302.19 432.88 54563.36 88888.00 2021-03-02 15:25:07.000 061 14305.04 435.54 54560.29 88888.00 2021-03-02 15:25:08.000 061 14302.23 432.35 54563.04 88888.00 2021-03-02 15:25:09.000 061 14302.34 432.40 54563.16 88888.00 2021-03-02 15:25:10.000 061 14302.56 431.95 54563.06 88888.00 2021-03-02 15:25:11.000 061 14302.61 431.38 54563.17 88888.00 2021-03-02 15:25:12.000 061 14302.73 431.71 54563.08 88888.00 2021-03-02 15:25:13.000 061 14302.62 431.13 54562.90 88888.00 2021-03-02 15:25:14.000 061 14302.75 431.12 54563.02 88888.00 2021-03-02 15:25:15.000 061 14302.19 431.06 54562.64 88888.00 2021-03-02 15:25:16.000 061 14302.33 430.89 54562.59 88888.00 2021-03-02 15:25:17.000 061 14302.26 430.43 54562.85 88888.00 2021-03-02 15:25:18.000 061 14301.93 430.52 54562.66 88888.00 2021-03-02 15:25:19.000 061 14302.01 430.49 54562.66 88888.00 2021-03-02 15:25:20.000 061 14302.08 430.75 54562.66 88888.00 2021-03-02 15:25:21.000 061 14301.58 431.09 54562.71 88888.00 2021-03-02 15:25:22.000 061 14304.18 435.07 54559.57 88888.00 2021-03-02 15:25:23.000 061 14301.43 431.92 54562.50 88888.00 2021-03-02 15:25:24.000 061 14301.27 430.40 54562.57 88888.00 2021-03-02 15:25:25.000 061 14301.32 430.87 54562.51 88888.00 2021-03-02 15:25:26.000 061 14301.20 429.80 54562.63 88888.00 2021-03-02 15:25:27.000 061 14301.00 429.56 54562.51 88888.00 2021-03-02 15:25:28.000 061 14304.07 432.15 54559.39 88888.00 2021-03-02 15:25:29.000 061 14300.69 429.05 54562.49 88888.00 2021-03-02 15:25:30.000 061 14300.24 428.90 54562.29 88888.00 2021-03-02 15:25:31.000 061 14299.77 428.80 54562.28 88888.00 2021-03-02 15:25:32.000 061 14299.48 428.48 54562.28 88888.00 2021-03-02 15:25:33.000 061 14299.09 428.40 54562.18 88888.00 2021-03-02 15:25:34.000 061 14301.75 430.18 54559.10 88888.00 2021-03-02 15:25:35.000 061 14298.87 429.19 54561.91 88888.00 2021-03-02 15:25:36.000 061 14298.38 428.31 54561.79 88888.00 2021-03-02 15:25:37.000 061 14298.36 428.15 54561.72 88888.00 2021-03-02 15:25:38.000 061 14298.04 428.26 54561.66 88888.00 2021-03-02 15:25:39.000 061 14300.56 428.04 54558.52 88888.00 2021-03-02 15:25:40.000 061 14300.67 430.91 54558.44 88888.00 2021-03-02 15:25:41.000 061 14297.45 427.63 54561.37 88888.00 2021-03-02 15:25:42.000 061 14297.23 427.66 54561.36 88888.00 2021-03-02 15:25:43.000 061 14297.01 427.69 54561.10 88888.00 2021-03-02 15:25:44.000 061 14296.77 427.57 54561.01 88888.00 2021-03-02 15:25:45.000 061 14296.27 427.82 54560.90 88888.00 2021-03-02 15:25:46.000 061 14296.06 427.73 54560.85 88888.00 2021-03-02 15:25:47.000 061 14296.27 427.92 54560.72 88888.00 2021-03-02 15:25:48.000 061 14295.74 428.00 54560.62 88888.00 2021-03-02 15:25:49.000 061 14295.65 428.02 54560.50 88888.00 2021-03-02 15:25:50.000 061 14295.20 428.58 54560.38 88888.00 2021-03-02 15:25:51.000 061 14295.21 428.47 54560.29 88888.00 2021-03-02 15:25:52.000 061 14295.06 428.43 54559.95 88888.00 2021-03-02 15:25:53.000 061 14294.95 428.45 54560.08 88888.00 2021-03-02 15:25:54.000 061 14295.06 428.45 54559.76 88888.00 2021-03-02 15:25:55.000 061 14297.64 431.56 54556.96 88888.00 2021-03-02 15:25:56.000 061 14294.77 428.50 54559.76 88888.00 2021-03-02 15:25:57.000 061 14295.01 428.59 54559.61 88888.00 2021-03-02 15:25:58.000 061 14295.08 428.53 54559.71 88888.00 2021-03-02 15:25:59.000 061 14295.32 428.65 54558.99 88888.00 2021-03-02 15:26:00.000 061 14295.65 428.17 54559.31 88888.00 2021-03-02 15:26:01.000 061 14298.57 431.38 54556.49 88888.00 2021-03-02 15:26:02.000 061 14296.02 428.27 54559.32 88888.00 2021-03-02 15:26:03.000 061 14296.02 428.19 54559.31 88888.00 2021-03-02 15:26:04.000 061 14296.46 427.97 54558.92 88888.00 2021-03-02 15:26:05.000 061 14296.07 428.59 54559.18 88888.00 2021-03-02 15:26:06.000 061 14295.89 427.63 54559.26 88888.00 2021-03-02 15:26:07.000 061 14295.62 427.25 54559.24 88888.00 2021-03-02 15:26:08.000 061 14295.42 427.32 54559.20 88888.00 2021-03-02 15:26:09.000 061 14295.39 427.69 54559.09 88888.00 2021-03-02 15:26:10.000 061 14295.24 427.20 54559.15 88888.00 2021-03-02 15:26:11.000 061 14294.98 427.18 54559.03 88888.00 2021-03-02 15:26:12.000 061 14295.28 427.39 54558.98 88888.00 2021-03-02 15:26:13.000 061 14294.69 426.70 54559.08 88888.00 2021-03-02 15:26:14.000 061 14294.56 426.51 54558.99 88888.00 2021-03-02 15:26:15.000 061 14294.49 426.42 54558.88 88888.00 2021-03-02 15:26:16.000 061 14294.40 426.60 54558.77 88888.00 2021-03-02 15:26:17.000 061 14298.45 428.45 54555.52 88888.00 2021-03-02 15:26:18.000 061 14295.60 428.90 54558.71 88888.00 2021-03-02 15:26:19.000 061 14293.73 425.90 54558.62 88888.00 2021-03-02 15:26:20.000 061 14293.58 425.79 54558.54 88888.00 2021-03-02 15:26:21.000 061 14293.75 425.67 54558.44 88888.00 2021-03-02 15:26:22.000 061 14293.76 426.04 54558.27 88888.00 2021-03-02 15:26:23.000 061 14296.14 428.13 54555.51 88888.00 2021-03-02 15:26:24.000 061 14293.05 425.00 54558.36 88888.00 2021-03-02 15:26:25.000 061 14292.70 425.59 54558.33 88888.00 2021-03-02 15:26:26.000 061 14292.31 425.08 54558.33 88888.00 2021-03-02 15:26:27.000 061 14291.99 424.83 54558.31 88888.00 2021-03-02 15:26:28.000 061 14291.67 424.80 54558.28 88888.00 2021-03-02 15:26:29.000 061 14291.30 424.85 54557.88 88888.00 2021-03-02 15:26:30.000 061 14291.10 424.96 54557.88 88888.00 2021-03-02 15:26:31.000 061 14290.79 425.07 54556.45 88888.00 2021-03-02 15:26:32.000 061 14293.92 428.16 54557.00 88888.00 2021-03-02 15:26:33.000 061 14290.96 425.17 54557.64 88888.00 2021-03-02 15:26:34.000 061 14290.60 425.39 54557.60 88888.00 2021-03-02 15:26:35.000 061 14290.92 425.12 54557.47 88888.00 2021-03-02 15:26:36.000 061 14290.65 425.26 54557.46 88888.00 2021-03-02 15:26:37.000 061 14290.86 425.32 54557.31 88888.00 2021-03-02 15:26:38.000 061 14291.22 425.61 54557.24 88888.00 2021-03-02 15:26:39.000 061 14291.26 425.51 54557.07 88888.00 2021-03-02 15:26:40.000 061 14291.60 425.47 54557.00 88888.00 2021-03-02 15:26:41.000 061 14291.72 425.50 54557.05 88888.00 2021-03-02 15:26:42.000 061 14292.21 425.68 54556.93 88888.00 2021-03-02 15:26:43.000 061 14292.18 425.37 54556.79 88888.00 2021-03-02 15:26:44.000 061 14292.47 424.84 54556.80 88888.00 2021-03-02 15:26:45.000 061 14292.82 424.72 54556.83 88888.00 2021-03-02 15:26:46.000 061 14292.29 424.50 54556.80 88888.00 2021-03-02 15:26:47.000 061 14292.57 425.33 54556.47 88888.00 2021-03-02 15:26:48.000 061 14292.06 424.56 54556.90 88888.00 2021-03-02 15:26:49.000 061 14291.88 424.59 54556.75 88888.00 2021-03-02 15:26:50.000 061 14291.86 424.56 54556.74 88888.00 2021-03-02 15:26:51.000 061 14291.89 424.83 54556.75 88888.00 2021-03-02 15:26:52.000 061 14294.80 427.63 54553.78 88888.00 2021-03-02 15:26:53.000 061 14292.01 424.55 54556.79 88888.00 2021-03-02 15:26:54.000 061 14292.49 424.35 54556.65 88888.00 2021-03-02 15:26:55.000 061 14292.43 424.03 54556.11 88888.00 2021-03-02 15:26:56.000 061 14292.58 423.89 54556.66 88888.00 2021-03-02 15:26:57.000 061 14292.49 423.98 54556.66 88888.00 2021-03-02 15:26:58.000 061 14295.26 426.98 54553.70 88888.00 2021-03-02 15:26:59.000 061 14292.31 423.95 54556.61 88888.00 2021-03-02 15:27:00.000 061 14292.15 423.87 54556.58 88888.00 2021-03-02 15:27:01.000 061 14291.93 423.79 54556.80 88888.00 2021-03-02 15:27:02.000 061 14292.01 423.80 54556.69 88888.00 2021-03-02 15:27:03.000 061 14291.71 423.67 54556.96 88888.00 2021-03-02 15:27:04.000 061 14291.63 423.60 54556.80 88888.00 2021-03-02 15:27:05.000 061 14291.53 423.61 54556.70 88888.00 2021-03-02 15:27:06.000 061 14294.19 426.63 54553.93 88888.00 2021-03-02 15:27:07.000 061 14291.61 423.64 54556.70 88888.00 2021-03-02 15:27:08.000 061 14290.68 423.54 54557.11 88888.00 2021-03-02 15:27:09.000 061 14290.35 424.39 54557.08 88888.00 2021-03-02 15:27:10.000 061 14290.15 424.33 54556.85 88888.00 2021-03-02 15:27:11.000 061 14290.13 424.20 54556.87 88888.00 2021-03-02 15:27:12.000 061 14293.25 427.44 54553.92 88888.00 2021-03-02 15:27:13.000 061 14290.07 424.83 54557.00 88888.00 2021-03-02 15:27:14.000 061 14290.43 424.74 54556.93 88888.00 2021-03-02 15:27:15.000 061 14291.07 424.63 54556.81 88888.00 2021-03-02 15:27:16.000 061 14291.70 424.66 54556.94 88888.00 2021-03-02 15:27:17.000 061 14292.34 425.15 54556.87 88888.00 2021-03-02 15:27:18.000 061 14292.90 424.28 54557.12 88888.00 2021-03-02 15:27:19.000 061 14293.48 424.22 54557.11 88888.00 2021-03-02 15:27:20.000 061 14293.69 424.23 54557.08 88888.00 2021-03-02 15:27:21.000 061 14293.74 424.16 54557.25 88888.00 2021-03-02 15:27:22.000 061 14293.75 424.17 54557.30 88888.00 2021-03-02 15:27:23.000 061 14293.81 424.64 54557.25 88888.00 2021-03-02 15:27:24.000 061 14293.88 424.79 54557.36 88888.00 2021-03-02 15:27:25.000 061 14294.06 425.04 54557.45 88888.00 2021-03-02 15:27:26.000 061 14294.36 425.14 54557.52 88888.00 2021-03-02 15:27:27.000 061 14294.84 425.29 54557.56 88888.00 2021-03-02 15:27:28.000 061 14296.83 425.95 54554.37 88888.00 2021-03-02 15:27:29.000 061 14296.20 429.11 54557.72 88888.00 2021-03-02 15:27:30.000 061 14296.15 425.95 54557.78 88888.00 2021-03-02 15:27:31.000 061 14296.58 426.28 54558.03 88888.00 2021-03-02 15:27:32.000 061 14297.58 426.20 54558.10 88888.00 2021-03-02 15:27:33.000 061 14297.34 426.23 54558.09 88888.00 2021-03-02 15:27:34.000 061 14297.73 426.12 54558.36 88888.00 2021-03-02 15:27:35.000 061 14297.68 426.30 54558.51 88888.00 2021-03-02 15:27:36.000 061 14297.87 426.79 54558.51 88888.00 2021-03-02 15:27:37.000 061 14298.72 426.98 54558.05 88888.00 2021-03-02 15:27:38.000 061 14298.12 426.80 54558.75 88888.00 2021-03-02 15:27:39.000 061 14301.24 429.58 54557.01 88888.00 2021-03-02 15:27:40.000 061 14298.49 426.59 54559.02 88888.00 2021-03-02 15:27:41.000 061 14298.49 426.85 54559.17 88888.00 2021-03-02 15:27:42.000 061 14298.34 426.92 54559.29 88888.00 2021-03-02 15:27:43.000 061 14298.30 427.04 54559.59 88888.00 2021-03-02 15:27:44.000 061 14298.09 427.57 54559.45 88888.00 2021-03-02 15:27:45.000 061 14300.78 430.12 54556.81 88888.00 2021-03-02 15:27:46.000 061 14297.97 427.39 54559.84 88888.00 2021-03-02 15:27:47.000 061 14297.63 427.29 54559.58 88888.00 2021-03-02 15:27:48.000 061 14297.69 426.99 54560.09 88888.00 2021-03-02 15:27:49.000 061 14297.84 426.87 54560.13 88888.00 2021-03-02 15:27:50.000 061 14297.46 426.85 54560.26 88888.00 2021-03-02 15:27:51.000 061 14297.50 426.89 54560.28 88888.00 2021-03-02 15:27:52.000 061 14297.78 426.57 54559.83 88888.00 2021-03-02 15:27:53.000 061 14297.53 427.13 54560.33 88888.00 2021-03-02 15:27:54.000 061 14297.47 426.30 54560.38 88888.00 2021-03-02 15:27:55.000 061 14297.25 426.55 54560.58 88888.00 2021-03-02 15:27:56.000 061 14297.45 426.33 54560.54 88888.00 2021-03-02 15:27:57.000 061 14301.05 430.55 54557.89 88888.00 2021-03-02 15:27:58.000 061 14298.22 429.34 54560.71 88888.00 2021-03-02 15:27:59.000 061 14297.19 426.44 54560.65 88888.00 2021-03-02 15:28:00.000 061 14297.46 426.42 54560.79 88888.00 2021-03-02 15:28:01.000 061 14297.41 426.57 54560.65 88888.00 2021-03-02 15:28:02.000 061 14297.97 426.99 54560.75 88888.00 2021-03-02 15:28:03.000 061 14301.01 429.56 54557.79 88888.00 2021-03-02 15:28:04.000 061 14297.91 426.57 54560.70 88888.00 2021-03-02 15:28:05.000 061 14297.94 426.59 54560.82 88888.00 2021-03-02 15:28:06.000 061 14297.99 426.93 54560.97 88888.00 2021-03-02 15:28:07.000 061 14297.82 427.49 54560.71 88888.00 2021-03-02 15:28:08.000 061 14297.84 426.85 54560.84 88888.00 2021-03-02 15:28:09.000 061 14297.82 427.48 54560.74 88888.00 2021-03-02 15:28:10.000 061 14297.94 427.30 54560.71 88888.00 2021-03-02 15:28:11.000 061 14298.26 427.50 54560.74 88888.00 2021-03-02 15:28:12.000 061 14298.37 427.98 54560.71 88888.00 2021-03-02 15:28:13.000 061 14298.60 427.73 54560.86 88888.00 2021-03-02 15:28:14.000 061 14299.01 428.15 54560.76 88888.00 2021-03-02 15:28:15.000 061 14299.26 428.26 54560.95 88888.00 2021-03-02 15:28:16.000 061 14299.38 428.41 54560.83 88888.00 2021-03-02 15:28:17.000 061 14300.36 428.67 54560.87 88888.00 2021-03-02 15:28:18.000 061 14300.10 428.48 54561.02 88888.00 2021-03-02 15:28:19.000 061 14300.11 428.88 54560.90 88888.00 2021-03-02 15:28:20.000 061 14299.94 428.28 54560.87 88888.00 2021-03-02 15:28:21.000 061 14300.12 428.76 54561.01 88888.00 2021-03-02 15:28:22.000 061 14300.19 428.69 54560.99 88888.00 2021-03-02 15:28:23.000 061 14300.09 428.25 54561.14 88888.00 2021-03-02 15:28:24.000 061 14300.19 428.42 54561.09 88888.00 2021-03-02 15:28:25.000 061 14299.48 428.49 54561.15 88888.00 2021-03-02 15:28:26.000 061 14299.52 428.36 54561.23 88888.00 2021-03-02 15:28:27.000 061 14299.88 428.56 54560.59 88888.00 2021-03-02 15:28:28.000 061 14302.41 431.78 54558.30 88888.00 2021-03-02 15:28:29.000 061 14299.21 429.17 54561.24 88888.00 2021-03-02 15:28:30.000 061 14298.94 429.21 54561.30 88888.00 2021-03-02 15:28:31.000 061 14298.97 429.28 54561.25 88888.00 2021-03-02 15:28:32.000 061 14299.04 429.91 54561.24 88888.00 2021-03-02 15:28:33.000 061 14298.79 429.18 54561.26 88888.00 2021-03-02 15:28:34.000 061 14301.55 431.50 54558.28 88888.00 2021-03-02 15:28:35.000 061 14298.50 428.81 54561.59 88888.00 2021-03-02 15:28:36.000 061 14298.17 428.84 54561.30 88888.00 2021-03-02 15:28:37.000 061 14298.02 428.42 54561.19 88888.00 2021-03-02 15:28:38.000 061 14297.74 428.32 54561.28 88888.00 2021-03-02 15:28:39.000 061 14297.54 428.29 54561.20 88888.00 2021-03-02 15:28:40.000 061 14297.49 428.34 54561.21 88888.00 2021-03-02 15:28:41.000 061 14297.35 428.54 54561.24 88888.00 2021-03-02 15:28:42.000 061 14297.80 428.57 54561.02 88888.00 2021-03-02 15:28:43.000 061 14297.56 428.95 54561.00 88888.00 2021-03-02 15:28:44.000 061 14297.93 428.86 54560.96 88888.00 2021-03-02 15:28:45.000 061 14298.05 428.78 54560.92 88888.00 2021-03-02 15:28:46.000 061 14298.52 429.11 54560.99 88888.00 2021-03-02 15:28:47.000 061 14299.04 429.08 54560.73 88888.00 2021-03-02 15:28:48.000 061 14298.93 429.54 54560.84 88888.00 2021-03-02 15:28:49.000 061 14298.80 429.55 54561.07 88888.00 2021-03-02 15:28:50.000 061 14298.87 429.30 54558.77 88888.00 2021-03-02 15:28:51.000 061 14301.74 432.00 54558.00 88888.00 2021-03-02 15:28:52.000 061 14298.71 429.14 54560.77 88888.00 2021-03-02 15:28:53.000 061 14298.49 429.33 54560.95 88888.00 2021-03-02 15:28:54.000 061 14298.36 430.26 54560.84 88888.00 2021-03-02 15:28:55.000 061 14298.29 429.80 54561.12 88888.00 2021-03-02 15:28:56.000 061 14298.30 429.91 54560.58 88888.00 2021-03-02 15:28:57.000 061 14301.29 433.20 54557.98 88888.00 2021-03-02 15:28:58.000 061 14298.57 430.43 54560.95 88888.00 2021-03-02 15:28:59.000 061 14298.60 430.87 54560.81 88888.00 2021-03-02 15:29:00.000 061 14298.79 431.09 54560.85 88888.00 2021-03-02 15:29:01.000 061 14299.00 431.52 54560.88 88888.00 2021-03-02 15:29:02.000 061 14299.75 431.22 54560.93 88888.00 2021-03-02 15:29:03.000 061 14299.25 431.74 54560.92 88888.00 2021-03-02 15:29:04.000 061 14299.62 431.76 54561.15 88888.00 2021-03-02 15:29:05.000 061 14299.65 431.69 54560.78 88888.00 2021-03-02 15:29:06.000 061 14300.24 431.87 54560.96 88888.00 2021-03-02 15:29:07.000 061 14300.14 432.00 54561.11 88888.00 2021-03-02 15:29:08.000 061 14300.30 432.04 54561.21 88888.00 2021-03-02 15:29:09.000 061 14300.84 432.33 54561.23 88888.00 2021-03-02 15:29:10.000 061 14300.86 432.08 54561.48 88888.00 2021-03-02 15:29:11.000 061 14301.08 432.76 54561.45 88888.00 2021-03-02 15:29:12.000 061 14301.20 432.48 54561.37 88888.00 2021-03-02 15:29:13.000 061 14301.40 432.84 54561.58 88888.00 2021-03-02 15:29:14.000 061 14301.63 433.10 54561.53 88888.00 2021-03-02 15:29:15.000 061 14301.47 432.66 54561.59 88888.00 2021-03-02 15:29:16.000 061 14301.88 432.82 54561.53 88888.00 2021-03-02 15:29:17.000 061 14301.55 432.78 54561.68 88888.00 2021-03-02 15:29:18.000 061 14301.87 432.70 54561.96 88888.00 2021-03-02 15:29:19.000 061 14301.81 432.81 54561.98 88888.00 2021-03-02 15:29:20.000 061 14301.93 432.60 54561.88 88888.00 2021-03-02 15:29:21.000 061 14305.45 432.48 54559.23 88888.00 2021-03-02 15:29:22.000 061 14302.60 433.98 54562.13 88888.00 2021-03-02 15:29:23.000 061 14302.64 432.86 54562.43 88888.00 2021-03-02 15:29:24.000 061 14302.99 432.58 54562.35 88888.00 2021-03-02 15:29:25.000 061 14302.93 432.46 54562.58 88888.00 2021-03-02 15:29:26.000 061 14303.05 432.77 54562.54 88888.00 2021-03-02 15:29:27.000 061 14305.99 435.00 54559.74 88888.00 2021-03-02 15:29:28.000 061 14302.92 432.42 54562.79 88888.00 2021-03-02 15:29:29.000 061 14303.04 432.09 54562.86 88888.00 2021-03-02 15:29:30.000 061 14303.05 432.03 54562.77 88888.00 2021-03-02 15:29:31.000 061 14302.94 431.94 54563.17 88888.00 2021-03-02 15:29:32.000 061 14303.07 432.07 54563.11 88888.00 2021-03-02 15:29:33.000 061 14303.24 431.99 54563.21 88888.00 2021-03-02 15:29:34.000 061 14303.32 432.65 54563.26 88888.00 2021-03-02 15:29:35.000 061 14303.33 432.63 54563.27 88888.00 2021-03-02 15:29:36.000 061 14303.37 432.60 54563.35 88888.00 2021-03-02 15:29:37.000 061 14303.54 432.60 54563.34 88888.00 2021-03-02 15:29:38.000 061 14303.72 432.73 54563.47 88888.00 2021-03-02 15:29:39.000 061 14304.18 432.57 54563.56 88888.00 2021-03-02 15:29:40.000 061 14304.50 432.52 54563.74 88888.00 2021-03-02 15:29:41.000 061 14304.83 432.19 54563.99 88888.00 2021-03-02 15:29:42.000 061 14305.27 432.13 54564.03 88888.00 2021-03-02 15:29:43.000 061 14305.83 432.00 54564.02 88888.00 2021-03-02 15:29:44.000 061 14306.27 431.80 54564.03 88888.00 2021-03-02 15:29:45.000 061 14306.71 431.81 54564.09 88888.00 2021-03-02 15:29:46.000 061 14310.61 435.61 54561.12 88888.00 2021-03-02 15:29:47.000 061 14307.78 434.05 54564.33 88888.00 2021-03-02 15:29:48.000 061 14306.96 431.12 54564.41 88888.00 2021-03-02 15:29:49.000 061 14306.95 430.87 54564.54 88888.00 2021-03-02 15:29:50.000 061 14307.04 431.37 54564.83 88888.00 2021-03-02 15:29:51.000 061 14306.78 431.68 54564.85 88888.00 2021-03-02 15:29:52.000 061 14309.38 434.29 54562.16 88888.00 2021-03-02 15:29:53.000 061 14306.60 431.88 54564.99 88888.00 2021-03-02 15:29:54.000 061 14306.83 431.85 54565.00 88888.00 2021-03-02 15:29:55.000 061 14306.85 431.76 54565.06 88888.00 2021-03-02 15:29:56.000 061 14307.26 431.47 54565.19 88888.00 2021-03-02 15:29:57.000 061 14307.23 431.39 54565.31 88888.00 2021-03-02 15:29:58.000 061 14307.58 431.40 54565.31 88888.00 2021-03-02 15:29:59.000 061 14307.82 431.24 54565.24 88888.00 2021-03-02 15:30:00.000 061 14307.89 431.10 54565.39 88888.00 2021-03-02 15:30:01.000 061 14309.10 430.77 54563.35 88888.00 2021-03-02 15:30:02.000 061 14307.80 430.76 54565.59 88888.00 2021-03-02 15:30:03.000 061 14308.09 430.70 54565.43 88888.00 2021-03-02 15:30:04.000 061 14308.29 430.88 54565.34 88888.00 2021-03-02 15:30:05.000 061 14307.95 430.68 54565.47 88888.00 2021-03-02 15:30:06.000 061 14308.10 430.76 54565.29 88888.00 2021-03-02 15:30:07.000 061 14310.89 433.75 54562.60 88888.00 2021-03-02 15:30:08.000 061 14308.35 430.88 54565.87 88888.00 2021-03-02 15:30:09.000 061 14308.49 430.94 54565.37 88888.00 2021-03-02 15:30:10.000 061 14308.77 430.50 54565.71 88888.00 2021-03-02 15:30:11.000 061 14308.82 429.74 54565.75 88888.00 2021-03-02 15:30:12.000 061 14308.65 429.39 54565.84 88888.00 2021-03-02 15:30:13.000 061 14308.68 429.13 54565.68 88888.00 2021-03-02 15:30:14.000 061 14308.36 428.67 54565.93 88888.00 2021-03-02 15:30:15.000 061 14307.83 428.66 54565.77 88888.00 2021-03-02 15:30:16.000 061 14307.47 428.82 54565.88 88888.00 2021-03-02 15:30:17.000 061 14309.92 431.12 54563.17 88888.00 2021-03-02 15:30:18.000 061 14307.00 428.56 54565.86 88888.00 2021-03-02 15:30:19.000 061 14306.72 428.53 54565.75 88888.00 2021-03-02 15:30:20.000 061 14306.96 428.51 54565.78 88888.00 2021-03-02 15:30:21.000 061 14307.18 428.58 54565.68 88888.00 2021-03-02 15:30:22.000 061 14307.39 428.23 54565.70 88888.00 2021-03-02 15:30:23.000 061 14310.55 431.01 54562.69 88888.00 2021-03-02 15:30:24.000 061 14308.57 427.33 54565.35 88888.00 2021-03-02 15:30:25.000 061 14308.03 427.38 54565.31 88888.00 2021-03-02 15:30:26.000 061 14308.03 427.06 54565.37 88888.00 2021-03-02 15:30:27.000 061 14310.62 429.47 54562.40 88888.00 2021-03-02 15:30:28.000 061 14307.15 426.38 54565.33 88888.00 2021-03-02 15:30:29.000 061 14306.79 425.95 54565.24 88888.00 2021-03-02 15:30:30.000 061 14306.11 425.11 54565.23 88888.00 2021-03-02 15:30:31.000 061 14305.50 425.52 54565.01 88888.00 2021-03-02 15:30:32.000 061 14305.27 424.71 54564.95 88888.00 2021-03-02 15:30:33.000 061 14307.66 427.02 54561.77 88888.00 2021-03-02 15:30:34.000 061 14304.99 424.21 54564.57 88888.00 2021-03-02 15:30:35.000 061 14303.76 424.09 54564.53 88888.00 2021-03-02 15:30:36.000 061 14303.63 423.96 54564.31 88888.00 2021-03-02 15:30:37.000 061 14303.02 423.70 54564.21 88888.00 2021-03-02 15:30:38.000 061 14302.38 423.84 54564.05 88888.00 2021-03-02 15:30:39.000 061 14301.96 423.53 54563.80 88888.00 2021-03-02 15:30:40.000 061 14301.62 423.45 54563.66 88888.00 2021-03-02 15:30:41.000 061 14301.33 423.21 54563.34 88888.00 2021-03-02 15:30:42.000 061 14303.82 426.09 54560.22 88888.00 2021-03-02 15:30:43.000 061 14300.99 423.14 54563.10 88888.00 2021-03-02 15:30:44.000 061 14301.13 423.53 54562.77 88888.00 2021-03-02 15:30:45.000 061 14300.36 423.25 54562.66 88888.00 2021-03-02 15:30:46.000 061 14300.34 423.30 54562.47 88888.00 2021-03-02 15:30:47.000 061 14299.28 423.46 54562.34 88888.00 2021-03-02 15:30:48.000 061 14301.93 426.65 54559.25 88888.00 2021-03-02 15:30:49.000 061 14298.34 423.47 54561.21 88888.00 2021-03-02 15:30:50.000 061 14297.63 423.65 54561.60 88888.00 2021-03-02 15:30:51.000 061 14297.10 423.78 54561.44 88888.00 2021-03-02 15:30:52.000 061 14296.22 423.71 54561.40 88888.00 2021-03-02 15:30:53.000 061 14295.96 424.10 54561.09 88888.00 2021-03-02 15:30:54.000 061 14295.68 424.19 54560.76 88888.00 2021-03-02 15:30:55.000 061 14295.37 424.57 54560.39 88888.00 2021-03-02 15:30:56.000 061 14295.11 424.74 54560.32 88888.00 2021-03-02 15:30:57.000 061 14295.04 424.76 54560.25 88888.00 2021-03-02 15:30:58.000 061 14295.30 425.08 54559.94 88888.00 2021-03-02 15:30:59.000 061 14296.12 424.70 54559.18 88888.00 2021-03-02 15:31:00.000 061 14295.83 424.99 54559.35 88888.00 2021-03-02 15:31:01.000 061 14295.98 424.96 54559.39 88888.00 2021-03-02 15:31:02.000 061 14296.04 424.26 54559.10 88888.00 2021-03-02 15:31:03.000 061 14296.46 423.96 54558.99 88888.00 2021-03-02 15:31:04.000 061 14296.04 423.74 54558.98 88888.00 2021-03-02 15:31:05.000 061 14295.56 423.81 54558.55 88888.00 2021-03-02 15:31:06.000 061 14295.25 423.45 54558.66 88888.00 2021-03-02 15:31:07.000 061 14294.56 424.02 54558.74 88888.00 2021-03-02 15:31:08.000 061 14294.07 423.90 54558.32 88888.00 2021-03-02 15:31:09.000 061 14293.54 423.83 54557.57 88888.00 2021-03-02 15:31:10.000 061 14293.21 424.30 54558.18 88888.00 2021-03-02 15:31:11.000 061 14292.62 424.67 54557.85 88888.00 2021-03-02 15:31:12.000 061 14293.72 424.14 54554.79 88888.00 2021-03-02 15:31:13.000 061 14292.36 426.78 54557.66 88888.00 2021-03-02 15:31:14.000 061 14291.84 423.84 54557.37 88888.00 2021-03-02 15:31:15.000 061 14291.89 423.69 54557.29 88888.00 2021-03-02 15:31:16.000 061 14291.96 424.04 54557.16 88888.00 2021-03-02 15:31:17.000 061 14292.09 423.90 54557.16 88888.00 2021-03-02 15:31:18.000 061 14295.32 427.22 54554.02 88888.00 2021-03-02 15:31:19.000 061 14292.45 424.12 54556.68 88888.00 2021-03-02 15:31:20.000 061 14292.82 424.58 54556.75 88888.00 2021-03-02 15:31:21.000 061 14293.77 424.68 54556.18 88888.00 2021-03-02 15:31:22.000 061 14293.45 424.42 54556.63 88888.00 2021-03-02 15:31:23.000 061 14293.54 424.29 54556.56 88888.00 2021-03-02 15:31:24.000 061 14293.46 424.61 54555.98 88888.00 2021-03-02 15:31:25.000 061 14293.66 424.49 54556.66 88888.00 2021-03-02 15:31:26.000 061 14293.51 424.52 54556.54 88888.00 2021-03-02 15:31:27.000 061 14293.20 424.96 54556.60 88888.00 2021-03-02 15:31:28.000 061 14292.94 425.34 54556.52 88888.00 2021-03-02 15:31:29.000 061 14292.68 425.69 54556.47 88888.00 2021-03-02 15:31:30.000 061 14292.71 425.77 54556.53 88888.00 2021-03-02 15:31:31.000 061 14292.93 426.31 54556.34 88888.00 2021-03-02 15:31:32.000 061 14293.15 426.25 54556.28 88888.00 2021-03-02 15:31:33.000 061 14293.43 426.60 54556.45 88888.00 2021-03-02 15:31:34.000 061 14293.88 426.41 54556.41 88888.00 2021-03-02 15:31:35.000 061 14294.64 426.90 54555.90 88888.00 2021-03-02 15:31:36.000 061 14294.76 426.77 54556.20 88888.00 2021-03-02 15:31:37.000 061 14295.07 426.79 54556.31 88888.00 2021-03-02 15:31:38.000 061 14295.56 427.03 54556.29 88888.00 2021-03-02 15:31:39.000 061 14295.32 426.88 54556.30 88888.00 2021-03-02 15:31:40.000 061 14298.39 430.05 54553.38 88888.00 2021-03-02 15:31:41.000 061 14295.72 427.38 54556.37 88888.00 2021-03-02 15:31:42.000 061 14295.70 427.38 54556.46 88888.00 2021-03-02 15:31:43.000 061 14296.09 427.46 54556.66 88888.00 2021-03-02 15:31:44.000 061 14296.10 427.55 54556.59 88888.00 2021-03-02 15:31:45.000 061 14295.95 427.89 54556.44 88888.00 2021-03-02 15:31:46.000 061 14298.73 430.31 54553.69 88888.00 2021-03-02 15:31:47.000 061 14295.61 427.66 54556.81 88888.00 2021-03-02 15:31:48.000 061 14295.47 427.38 54556.83 88888.00 2021-03-02 15:31:49.000 061 14295.32 427.14 54557.07 88888.00 2021-03-02 15:31:50.000 061 14295.36 427.16 54557.10 88888.00 2021-03-02 15:31:51.000 061 14295.24 427.11 54556.87 88888.00 2021-03-02 15:31:52.000 061 14295.16 426.96 54557.14 88888.00 2021-03-02 15:31:53.000 061 14295.17 427.22 54557.10 88888.00 2021-03-02 15:31:54.000 061 14294.88 426.72 54556.98 88888.00 2021-03-02 15:31:55.000 061 14294.78 426.58 54556.93 88888.00 2021-03-02 15:31:56.000 061 14294.85 426.65 54556.98 88888.00 2021-03-02 15:31:57.000 061 14294.27 427.07 54557.06 88888.00 2021-03-02 15:31:58.000 061 14293.79 427.04 54557.06 88888.00 2021-03-02 15:31:59.000 061 14293.47 427.14 54557.23 88888.00 2021-03-02 15:32:00.000 061 14293.62 427.31 54557.06 88888.00 2021-03-02 15:32:01.000 061 14293.35 427.40 54556.70 88888.00 2021-03-02 15:32:02.000 061 14293.36 427.56 54557.09 88888.00 2021-03-02 15:32:03.000 061 14293.90 427.35 54556.94 88888.00 2021-03-02 15:32:04.000 061 14293.86 427.20 54556.59 88888.00 2021-03-02 15:32:05.000 061 14294.76 427.01 54556.96 88888.00 2021-03-02 15:32:06.000 061 14294.31 427.10 54557.03 88888.00 2021-03-02 15:32:07.000 061 14294.38 427.05 54556.98 88888.00 2021-03-02 15:32:08.000 061 14294.31 427.15 54556.98 88888.00 2021-03-02 15:32:09.000 061 14294.17 426.82 54557.14 88888.00 2021-03-02 15:32:10.000 061 14294.00 426.66 54554.77 88888.00 2021-03-02 15:32:11.000 061 14297.34 429.50 54556.98 88888.00 2021-03-02 15:32:12.000 061 14293.79 426.33 54557.00 88888.00 2021-03-02 15:32:13.000 061 14293.81 426.20 54556.98 88888.00 2021-03-02 15:32:14.000 061 14293.53 425.97 54556.97 88888.00 2021-03-02 15:32:15.000 061 14293.88 425.75 54556.90 88888.00 2021-03-02 15:32:16.000 061 14296.35 428.69 54553.88 88888.00 2021-03-02 15:32:17.000 061 14293.14 425.83 54556.67 88888.00 2021-03-02 15:32:18.000 061 14292.96 425.28 54556.43 88888.00 2021-03-02 15:32:19.000 061 14292.87 425.46 54556.72 88888.00 2021-03-02 15:32:20.000 061 14292.84 425.45 54556.46 88888.00 2021-03-02 15:32:21.000 061 14292.90 426.01 54556.13 88888.00 2021-03-02 15:32:22.000 061 14292.86 424.97 54556.37 88888.00 2021-03-02 15:32:23.000 061 14292.87 424.85 54556.07 88888.00 2021-03-02 15:32:24.000 061 14292.81 424.51 54556.15 88888.00 2021-03-02 15:32:25.000 061 14293.31 424.76 54556.24 88888.00 2021-03-02 15:32:26.000 061 14292.91 424.30 54556.06 88888.00 2021-03-02 15:32:27.000 061 14297.09 425.47 54552.25 88888.00 2021-03-02 15:32:28.000 061 14295.28 426.85 54556.12 88888.00 2021-03-02 15:32:29.000 061 14292.22 423.55 54556.12 88888.00 2021-03-02 15:32:30.000 061 14292.34 423.30 54556.16 88888.00 2021-03-02 15:32:31.000 061 14291.98 423.39 54555.92 88888.00 2021-03-02 15:32:32.000 061 14291.49 423.42 54555.98 88888.00 2021-03-02 15:32:33.000 061 14294.16 425.99 54552.95 88888.00 2021-03-02 15:32:34.000 061 14290.81 423.21 54555.83 88888.00 2021-03-02 15:32:35.000 061 14290.57 422.89 54555.67 88888.00 2021-03-02 15:32:36.000 061 14290.67 422.82 54555.62 88888.00 2021-03-02 15:32:37.000 061 14290.13 423.46 54555.64 88888.00 2021-03-02 15:32:38.000 061 14289.57 424.13 54555.51 88888.00 2021-03-02 15:32:39.000 061 14289.47 423.69 54555.56 88888.00 2021-03-02 15:32:40.000 061 14289.38 424.47 54555.32 88888.00 2021-03-02 15:32:41.000 061 14289.40 423.87 54554.95 88888.00 2021-03-02 15:32:42.000 061 14289.63 424.52 54555.17 88888.00 2021-03-02 15:32:43.000 061 14289.82 424.40 54554.95 88888.00 2021-03-02 15:32:44.000 061 14289.96 424.43 54554.92 88888.00 2021-03-02 15:32:45.000 061 14290.08 424.24 54554.90 88888.00 2021-03-02 15:32:46.000 061 14290.39 423.75 54554.64 88888.00 2021-03-02 15:32:47.000 061 14290.42 423.95 54554.51 88888.00 2021-03-02 15:32:48.000 061 14290.49 423.34 54554.69 88888.00 2021-03-02 15:32:49.000 061 14290.41 423.10 54554.60 88888.00 2021-03-02 15:32:50.000 061 14290.48 422.94 54554.56 88888.00 2021-03-02 15:32:51.000 061 14290.12 423.18 54554.42 88888.00 2021-03-02 15:32:52.000 061 14290.22 423.06 54554.54 88888.00 2021-03-02 15:32:53.000 061 14290.09 423.24 54554.46 88888.00 2021-03-02 15:32:54.000 061 14289.83 423.51 54554.48 88888.00 2021-03-02 15:32:55.000 061 14289.40 424.00 54554.36 88888.00 2021-03-02 15:32:56.000 061 14289.37 424.06 54553.47 88888.00 2021-03-02 15:32:57.000 061 14289.16 424.64 54554.23 88888.00 2021-03-02 15:32:58.000 061 14291.73 427.49 54550.94 88888.00 2021-03-02 15:32:59.000 061 14288.86 424.41 54553.88 88888.00 2021-03-02 15:33:00.000 061 14288.72 424.83 54553.87 88888.00 2021-03-02 15:33:01.000 061 14288.42 424.31 54553.09 88888.00 2021-03-02 15:33:02.000 061 14288.12 424.37 54553.79 88888.00 2021-03-02 15:33:03.000 061 14287.78 424.31 54553.69 88888.00 2021-03-02 15:33:04.000 061 14290.28 427.09 54550.60 88888.00 2021-03-02 15:33:05.000 061 14286.83 423.90 54553.48 88888.00 2021-03-02 15:33:06.000 061 14286.43 424.28 54553.34 88888.00 2021-03-02 15:33:07.000 061 14286.01 424.16 54553.12 88888.00 2021-03-02 15:33:08.000 061 14285.89 424.64 54553.22 88888.00 2021-03-02 15:33:09.000 061 14285.87 424.84 54553.25 88888.00 2021-03-02 15:33:10.000 061 14285.87 425.08 54553.16 88888.00 2021-03-02 15:33:11.000 061 14286.08 425.35 54552.94 88888.00 2021-03-02 15:33:12.000 061 14285.91 426.17 54552.97 88888.00 2021-03-02 15:33:13.000 061 14285.84 426.13 54552.95 88888.00 2021-03-02 15:33:14.000 061 14285.77 426.51 54552.90 88888.00 2021-03-02 15:33:15.000 061 14285.55 426.50 54552.89 88888.00 2021-03-02 15:33:16.000 061 14285.74 426.49 54552.52 88888.00 2021-03-02 15:33:17.000 061 14285.82 426.18 54552.94 88888.00 2021-03-02 15:33:18.000 061 14285.80 426.09 54552.78 88888.00 2021-03-02 15:33:19.000 061 14285.78 426.25 54552.87 88888.00 2021-03-02 15:33:20.000 061 14285.99 426.07 54552.75 88888.00 2021-03-02 15:33:21.000 061 14286.01 426.08 54552.61 88888.00 2021-03-02 15:33:22.000 061 14286.01 426.32 54552.57 88888.00 2021-03-02 15:33:23.000 061 14286.42 425.81 54552.50 88888.00 2021-03-02 15:33:24.000 061 14289.58 429.24 54549.63 88888.00 2021-03-02 15:33:25.000 061 14286.79 426.55 54552.51 88888.00 2021-03-02 15:33:26.000 061 14287.00 426.57 54552.28 88888.00 2021-03-02 15:33:27.000 061 14287.60 427.11 54552.15 88888.00 2021-03-02 15:33:28.000 061 14287.41 427.50 54552.39 88888.00 2021-03-02 15:33:29.000 061 14287.85 426.95 54552.54 88888.00 2021-03-02 15:33:30.000 061 14290.97 429.97 54549.48 88888.00 2021-03-02 15:33:31.000 061 14288.10 426.75 54552.45 88888.00 2021-03-02 15:33:32.000 061 14288.32 426.72 54552.54 88888.00 2021-03-02 15:33:33.000 061 14288.31 426.76 54552.53 88888.00 2021-03-02 15:33:34.000 061 14288.47 426.65 54552.71 88888.00 2021-03-02 15:33:35.000 061 14288.31 426.10 54552.78 88888.00 2021-03-02 15:33:36.000 061 14288.05 426.21 54552.77 88888.00 2021-03-02 15:33:37.000 061 14288.46 426.25 54552.44 88888.00 2021-03-02 15:33:38.000 061 14288.03 426.22 54552.85 88888.00 2021-03-02 15:33:39.000 061 14288.37 426.03 54552.66 88888.00 2021-03-02 15:33:40.000 061 14288.33 425.92 54552.76 88888.00 2021-03-02 15:33:41.000 061 14288.21 425.76 54552.90 88888.00 2021-03-02 15:33:42.000 061 14288.28 425.71 54552.90 88888.00 2021-03-02 15:33:43.000 061 14288.27 426.24 54552.85 88888.00 2021-03-02 15:33:44.000 061 14288.03 425.37 54552.84 88888.00 2021-03-02 15:33:45.000 061 14287.63 425.22 54552.98 88888.00 2021-03-02 15:33:46.000 061 14287.33 424.98 54552.97 88888.00 2021-03-02 15:33:47.000 061 14286.84 424.65 54552.58 88888.00 2021-03-02 15:33:48.000 061 14286.98 424.95 54552.83 88888.00 2021-03-02 15:33:49.000 061 14285.99 424.69 54552.90 88888.00 2021-03-02 15:33:50.000 061 14285.32 424.74 54552.88 88888.00 2021-03-02 15:33:51.000 061 14284.91 424.42 54552.90 88888.00 2021-03-02 15:33:52.000 061 14284.82 424.61 54552.68 88888.00 2021-03-02 15:33:53.000 061 14284.81 424.54 54552.61 88888.00 2021-03-02 15:33:54.000 061 14284.88 424.84 54549.57 88888.00 2021-03-02 15:33:55.000 061 14286.13 427.71 54552.65 88888.00 2021-03-02 15:33:56.000 061 14284.79 424.65 54552.68 88888.00 2021-03-02 15:33:57.000 061 14285.10 424.50 54552.61 88888.00 2021-03-02 15:33:58.000 061 14285.26 424.68 54552.49 88888.00 2021-03-02 15:33:59.000 061 14285.21 424.48 54552.60 88888.00 2021-03-02 15:34:00.000 061 14287.95 427.29 54549.60 88888.00 2021-03-02 15:34:01.000 061 14284.99 424.45 54552.21 88888.00 2021-03-02 15:34:02.000 061 14284.91 424.45 54552.26 88888.00 2021-03-02 15:34:03.000 061 14285.00 424.88 54552.15 88888.00 2021-03-02 15:34:04.000 061 14285.00 423.93 54552.37 88888.00 2021-03-02 15:34:05.000 061 14284.96 423.95 54552.19 88888.00 2021-03-02 15:34:06.000 061 14285.26 424.07 54552.22 88888.00 2021-03-02 15:34:07.000 061 14285.43 424.59 54552.29 88888.00 2021-03-02 15:34:08.000 061 14285.80 424.96 54551.96 88888.00 2021-03-02 15:34:09.000 061 14285.94 424.64 54552.20 88888.00 2021-03-02 15:34:10.000 061 14289.16 428.61 54549.14 88888.00 2021-03-02 15:34:11.000 061 14286.69 425.14 54551.94 88888.00 2021-03-02 15:34:12.000 061 14287.18 425.48 54552.03 88888.00 2021-03-02 15:34:13.000 061 14288.17 425.02 54551.96 88888.00 2021-03-02 15:34:14.000 061 14288.05 425.55 54552.08 88888.00 2021-03-02 15:34:15.000 061 14288.08 425.84 54552.07 88888.00 2021-03-02 15:34:16.000 061 14291.16 428.73 54549.16 88888.00 2021-03-02 15:34:17.000 061 14288.15 425.63 54551.90 88888.00 2021-03-02 15:34:18.000 061 14288.83 425.49 54552.01 88888.00 2021-03-02 15:34:19.000 061 14288.40 425.68 54551.95 88888.00 2021-03-02 15:34:20.000 061 14287.98 425.42 54552.08 88888.00 2021-03-02 15:34:21.000 061 14287.96 425.27 54552.11 88888.00 2021-03-02 15:34:22.000 061 14287.88 425.21 54552.01 88888.00 2021-03-02 15:34:23.000 061 14288.10 425.46 54551.97 88888.00 2021-03-02 15:34:24.000 061 14287.94 425.47 54552.12 88888.00 2021-03-02 15:34:25.000 061 14287.88 425.82 54552.07 88888.00 2021-03-02 15:34:26.000 061 14287.87 425.74 54552.00 88888.00 2021-03-02 15:34:27.000 061 14287.74 425.99 54552.06 88888.00 2021-03-02 15:34:28.000 061 14287.80 426.05 54552.06 88888.00 2021-03-02 15:34:29.000 061 14287.83 426.09 54551.86 88888.00 2021-03-02 15:34:30.000 061 14287.38 425.53 54550.73 88888.00 2021-03-02 15:34:31.000 061 14289.82 428.60 54552.14 88888.00 2021-03-02 15:34:32.000 061 14286.62 425.76 54552.23 88888.00 2021-03-02 15:34:33.000 061 14287.06 426.31 54552.15 88888.00 2021-03-02 15:34:34.000 061 14286.21 425.88 54552.19 88888.00 2021-03-02 15:34:35.000 061 14286.05 426.52 54551.94 88888.00 2021-03-02 15:34:36.000 061 14285.79 425.99 54552.20 88888.00 2021-03-02 15:34:37.000 061 14286.15 425.84 54552.21 88888.00 2021-03-02 15:34:38.000 061 14285.93 426.92 54552.10 88888.00 2021-03-02 15:34:39.000 061 14285.79 426.41 54552.20 88888.00 2021-03-02 15:34:40.000 061 14285.74 426.40 54552.01 88888.00 2021-03-02 15:34:41.000 061 14288.45 429.63 54549.39 88888.00 2021-03-02 15:34:42.000 061 14285.43 426.92 54552.09 88888.00 2021-03-02 15:34:43.000 061 14285.27 426.75 54552.21 88888.00 2021-03-02 15:34:44.000 061 14284.98 426.85 54552.11 88888.00 2021-03-02 15:34:45.000 061 14284.68 427.40 54552.11 88888.00 2021-03-02 15:34:46.000 061 14284.43 426.85 54552.18 88888.00 2021-03-02 15:34:47.000 061 14287.27 429.93 54549.23 88888.00 2021-03-02 15:34:48.000 061 14284.31 426.81 54551.89 88888.00 2021-03-02 15:34:49.000 061 14284.09 426.79 54551.99 88888.00 2021-03-02 15:34:50.000 061 14284.23 427.18 54551.90 88888.00 2021-03-02 15:34:51.000 061 14284.26 427.28 54552.01 88888.00 2021-03-02 15:34:52.000 061 14284.48 427.38 54551.77 88888.00 2021-03-02 15:34:53.000 061 14284.68 427.29 54551.76 88888.00 2021-03-02 15:34:54.000 061 14284.71 427.62 54551.80 88888.00 2021-03-02 15:34:55.000 061 14284.97 427.66 54551.70 88888.00 2021-03-02 15:34:56.000 061 14284.92 427.10 54551.84 88888.00 2021-03-02 15:34:57.000 061 14284.87 427.15 54551.63 88888.00 2021-03-02 15:34:58.000 061 14284.81 426.91 54551.70 88888.00 2021-03-02 15:34:59.000 061 14284.49 426.89 54551.77 88888.00 2021-03-02 15:35:00.000 061 14284.69 427.17 54551.33 88888.00 2021-03-02 15:35:01.000 061 14286.83 430.05 54546.36 88888.00 2021-03-02 15:35:02.000 061 14283.87 427.31 54551.63 88888.00 2021-03-02 15:35:03.000 061 14287.36 427.46 54548.61 88888.00 2021-03-02 15:35:04.000 061 14285.26 430.45 54551.69 88888.00 2021-03-02 15:35:05.000 061 14284.14 427.83 54551.16 88888.00 2021-03-02 15:35:06.000 061 14284.50 427.90 54551.44 88888.00 2021-03-02 15:35:07.000 061 14285.32 427.52 54551.47 88888.00 2021-03-02 15:35:08.000 061 14285.43 427.35 54551.45 88888.00 2021-03-02 15:35:09.000 061 14288.46 429.87 54548.49 88888.00 2021-03-02 15:35:10.000 061 14285.88 426.83 54551.64 88888.00 2021-03-02 15:35:11.000 061 14285.76 426.69 54551.80 88888.00 2021-03-02 15:35:12.000 061 14285.55 426.32 54551.74 88888.00 2021-03-02 15:35:13.000 061 14285.15 425.95 54551.67 88888.00 2021-03-02 15:35:14.000 061 14284.62 425.46 54551.84 88888.00 2021-03-02 15:35:15.000 061 14284.30 425.61 54551.64 88888.00 2021-03-02 15:35:16.000 061 14283.72 425.63 54551.76 88888.00 2021-03-02 15:35:17.000 061 14283.51 425.10 54551.71 88888.00 2021-03-02 15:35:18.000 061 14283.31 425.25 54551.59 88888.00 2021-03-02 15:35:19.000 061 14282.95 425.59 54551.73 88888.00 2021-03-02 15:35:20.000 061 14282.84 425.58 54551.53 88888.00 2021-03-02 15:35:21.000 061 14282.50 425.56 54551.66 88888.00 2021-03-02 15:35:22.000 061 14282.49 425.83 54551.53 88888.00 2021-03-02 15:35:23.000 061 14282.25 425.38 54551.54 88888.00 2021-03-02 15:35:24.000 061 14282.06 425.41 54551.52 88888.00 2021-03-02 15:35:25.000 061 14281.97 425.46 54551.39 88888.00 2021-03-02 15:35:26.000 061 14281.92 425.71 54551.49 88888.00 2021-03-02 15:35:27.000 061 14282.60 425.40 54551.38 88888.00 2021-03-02 15:35:28.000 061 14282.30 425.07 54551.31 88888.00 2021-03-02 15:35:29.000 061 14282.81 425.18 54551.36 88888.00 2021-03-02 15:35:30.000 061 14283.37 425.07 54551.13 88888.00 2021-03-02 15:35:31.000 061 14283.75 424.99 54551.26 88888.00 2021-03-02 15:35:32.000 061 14284.35 424.91 54551.33 88888.00 2021-03-02 15:35:33.000 061 14284.71 424.34 54551.07 88888.00 2021-03-02 15:35:34.000 061 14285.15 424.67 54551.27 88888.00 2021-03-02 15:35:35.000 061 14285.49 424.71 54551.11 88888.00 2021-03-02 15:35:36.000 061 14288.48 427.22 54548.25 88888.00 2021-03-02 15:35:37.000 061 14285.70 424.30 54551.28 88888.00 2021-03-02 15:35:38.000 061 14285.47 424.10 54551.13 88888.00 2021-03-02 15:35:39.000 061 14285.49 424.20 54551.28 88888.00 2021-03-02 15:35:40.000 061 14285.50 424.33 54551.09 88888.00 2021-03-02 15:35:41.000 061 14285.32 424.43 54551.12 88888.00 2021-03-02 15:35:42.000 061 14288.23 427.35 54548.34 88888.00 2021-03-02 15:35:43.000 061 14285.28 424.52 54550.45 88888.00 2021-03-02 15:35:44.000 061 14285.40 424.61 54551.14 88888.00 2021-03-02 15:35:45.000 061 14287.76 424.60 54546.71 88888.00 2021-03-02 15:35:46.000 061 14288.54 427.44 54548.15 88888.00 2021-03-02 15:35:47.000 061 14285.72 424.39 54551.03 88888.00 2021-03-02 15:35:48.000 061 14285.86 424.30 54550.96 88888.00 2021-03-02 15:35:49.000 061 14285.89 424.03 54550.99 88888.00 2021-03-02 15:35:50.000 061 14285.91 424.15 54550.98 88888.00 2021-03-02 15:35:51.000 061 14285.87 423.80 54550.95 88888.00 2021-03-02 15:35:52.000 061 14288.73 426.51 54548.21 88888.00 2021-03-02 15:35:53.000 061 14285.70 423.72 54551.36 88888.00 2021-03-02 15:35:54.000 061 14285.62 423.70 54551.00 88888.00 2021-03-02 15:35:55.000 061 14285.26 423.80 54550.92 88888.00 2021-03-02 15:35:56.000 061 14285.03 423.59 54550.93 88888.00 2021-03-02 15:35:57.000 061 14284.58 423.83 54550.85 88888.00 2021-03-02 15:35:58.000 061 14284.26 424.01 54550.85 88888.00 2021-03-02 15:35:59.000 061 14284.02 424.09 54550.84 88888.00 2021-03-02 15:36:00.000 061 14284.40 424.12 54550.68 88888.00 2021-03-02 15:36:01.000 061 14283.42 424.05 54550.86 88888.00 2021-03-02 15:36:02.000 061 14283.28 424.15 54550.97 88888.00 2021-03-02 15:36:03.000 061 14283.20 424.52 54550.94 88888.00 2021-03-02 15:36:04.000 061 14283.28 424.53 54550.77 88888.00 2021-03-02 15:36:05.000 061 14283.32 424.80 54550.64 88888.00 2021-03-02 15:36:06.000 061 14283.31 424.65 54550.72 88888.00 2021-03-02 15:36:07.000 061 14283.50 424.66 54550.51 88888.00 2021-03-02 15:36:08.000 061 14283.48 424.83 54550.57 88888.00 2021-03-02 15:36:09.000 061 14283.59 425.01 54550.33 88888.00 2021-03-02 15:36:10.000 061 14283.56 425.20 54550.26 88888.00 2021-03-02 15:36:11.000 061 14283.61 424.88 54550.44 88888.00 2021-03-02 15:36:12.000 061 14283.45 424.68 54550.33 88888.00 2021-03-02 15:36:13.000 061 14283.30 424.90 54550.27 88888.00 2021-03-02 15:36:14.000 061 14283.16 425.08 54550.28 88888.00 2021-03-02 15:36:15.000 061 14283.21 425.17 54549.81 88888.00 2021-03-02 15:36:16.000 061 14285.98 425.62 54547.05 88888.00 2021-03-02 15:36:17.000 061 14283.32 426.28 54550.07 88888.00 2021-03-02 15:36:18.000 061 14283.37 424.83 54550.06 88888.00 2021-03-02 15:36:19.000 061 14284.03 425.03 54550.08 88888.00 2021-03-02 15:36:20.000 061 14283.52 424.74 54549.94 88888.00 2021-03-02 15:36:21.000 061 14283.59 424.64 54549.94 88888.00 2021-03-02 15:36:22.000 061 14286.76 427.75 54547.51 88888.00 2021-03-02 15:36:23.000 061 14283.29 424.78 54549.80 88888.00 2021-03-02 15:36:24.000 061 14283.56 425.07 54549.72 88888.00 2021-03-02 15:36:25.000 061 14283.93 425.04 54549.62 88888.00 2021-03-02 15:36:26.000 061 14283.09 425.46 54549.69 88888.00 2021-03-02 15:36:27.000 061 14283.25 425.89 54549.61 88888.00 2021-03-02 15:36:28.000 061 14283.65 425.92 54549.63 88888.00 2021-03-02 15:36:29.000 061 14283.67 426.27 54549.57 88888.00 2021-03-02 15:36:30.000 061 14284.05 426.78 54549.38 88888.00 2021-03-02 15:36:31.000 061 14284.09 426.63 54549.63 88888.00 2021-03-02 15:36:32.000 061 14284.35 426.87 54549.44 88888.00 2021-03-02 15:36:33.000 061 14288.73 426.98 54545.06 88888.00 2021-03-02 15:36:34.000 061 14287.53 430.04 54547.87 88888.00 2021-03-02 15:36:35.000 061 14285.00 427.05 54549.44 88888.00 2021-03-02 15:36:36.000 061 14285.22 427.47 54549.59 88888.00 2021-03-02 15:36:37.000 061 14285.19 427.38 54549.56 88888.00 2021-03-02 15:36:38.000 061 14285.11 427.08 54549.72 88888.00 2021-03-02 15:36:39.000 061 14288.37 429.80 54546.63 88888.00 2021-03-02 15:36:40.000 061 14285.74 427.40 54549.54 88888.00 2021-03-02 15:36:41.000 061 14285.80 427.55 54549.60 88888.00 2021-03-02 15:36:42.000 061 14286.18 427.79 54549.65 88888.00 2021-03-02 15:36:43.000 061 14286.20 427.59 54549.76 88888.00 2021-03-02 15:36:44.000 061 14286.82 428.01 54549.73 88888.00 2021-03-02 15:36:45.000 061 14286.73 427.81 54549.81 88888.00 2021-03-02 15:36:46.000 061 14286.67 427.87 54549.93 88888.00 2021-03-02 15:36:47.000 061 14286.92 427.90 54549.96 88888.00 2021-03-02 15:36:48.000 061 14286.32 428.12 54550.14 88888.00 2021-03-02 15:36:49.000 061 14286.20 427.79 54550.01 88888.00 2021-03-02 15:36:50.000 061 14286.04 428.04 54550.07 88888.00 2021-03-02 15:36:51.000 061 14285.76 428.45 54550.23 88888.00 2021-03-02 15:36:52.000 061 14285.42 428.14 54550.26 88888.00 2021-03-02 15:36:53.000 061 14285.01 428.42 54550.27 88888.00 2021-03-02 15:36:54.000 061 14285.33 428.64 54550.24 88888.00 2021-03-02 15:36:55.000 061 14284.92 429.36 54550.20 88888.00 2021-03-02 15:36:56.000 061 14284.75 429.18 54550.18 88888.00 2021-03-02 15:36:57.000 061 14284.77 429.48 54549.76 88888.00 2021-03-02 15:36:58.000 061 14284.71 429.51 54550.35 88888.00 2021-03-02 15:36:59.000 061 14285.13 429.77 54550.21 88888.00 2021-03-02 15:37:00.000 061 14285.08 429.52 54550.28 88888.00 2021-03-02 15:37:01.000 061 14285.25 429.64 54550.38 88888.00 2021-03-02 15:37:02.000 061 14285.88 429.46 54550.34 88888.00 2021-03-02 15:37:03.000 061 14285.35 429.54 54550.59 88888.00 2021-03-02 15:37:04.000 061 14288.09 432.52 54547.30 88888.00 2021-03-02 15:37:05.000 061 14285.45 429.57 54550.31 88888.00 2021-03-02 15:37:06.000 061 14285.23 429.68 54550.36 88888.00 2021-03-02 15:37:07.000 061 14285.22 429.88 54550.45 88888.00 2021-03-02 15:37:08.000 061 14285.32 430.04 54550.64 88888.00 2021-03-02 15:37:09.000 061 14285.46 430.26 54550.66 88888.00 2021-03-02 15:37:10.000 061 14288.48 433.24 54547.88 88888.00 2021-03-02 15:37:11.000 061 14285.69 430.41 54550.79 88888.00 2021-03-02 15:37:12.000 061 14285.94 430.56 54550.85 88888.00 2021-03-02 15:37:13.000 061 14286.17 430.63 54550.77 88888.00 2021-03-02 15:37:14.000 061 14286.36 430.84 54550.96 88888.00 2021-03-02 15:37:15.000 061 14286.83 430.44 54550.76 88888.00 2021-03-02 15:37:16.000 061 14286.98 430.75 54551.05 88888.00 2021-03-02 15:37:17.000 061 14287.34 430.25 54551.02 88888.00 2021-03-02 15:37:18.000 061 14287.53 429.98 54551.07 88888.00 2021-03-02 15:37:19.000 061 14287.96 430.16 54550.85 88888.00 2021-03-02 15:37:20.000 061 14288.25 429.57 54551.21 88888.00 2021-03-02 15:37:21.000 061 14288.28 429.49 54550.85 88888.00 2021-03-02 15:37:22.000 061 14288.68 429.45 54551.23 88888.00 2021-03-02 15:37:23.000 061 14288.71 429.26 54551.25 88888.00 2021-03-02 15:37:24.000 061 14288.65 429.07 54551.44 88888.00 2021-03-02 15:37:25.000 061 14288.70 429.18 54551.49 88888.00 2021-03-02 15:37:26.000 061 14288.34 429.43 54551.55 88888.00 2021-03-02 15:37:27.000 061 14291.18 433.96 54548.69 88888.00 2021-03-02 15:37:28.000 061 14288.15 431.06 54551.71 88888.00 2021-03-02 15:37:29.000 061 14288.41 429.99 54551.83 88888.00 2021-03-02 15:37:30.000 061 14288.07 430.32 54551.51 88888.00 2021-03-02 15:37:31.000 061 14288.17 430.43 54551.89 88888.00 2021-03-02 15:37:32.000 061 14288.47 430.33 54551.82 88888.00 2021-03-02 15:37:33.000 061 14291.42 433.26 54549.15 88888.00 2021-03-02 15:37:34.000 061 14288.84 430.13 54552.07 88888.00 2021-03-02 15:37:35.000 061 14288.77 429.91 54552.01 88888.00 2021-03-02 15:37:36.000 061 14288.45 430.08 54551.90 88888.00 2021-03-02 15:37:37.000 061 14288.15 429.72 54551.92 88888.00 2021-03-02 15:37:38.000 061 14287.54 429.75 54552.35 88888.00 2021-03-02 15:37:39.000 061 14287.40 429.81 54552.21 88888.00 2021-03-02 15:37:40.000 061 14286.87 429.93 54549.50 88888.00 2021-03-02 15:37:41.000 061 14289.72 433.55 54552.45 88888.00 2021-03-02 15:37:42.000 061 14287.10 430.51 54552.34 88888.00 2021-03-02 15:37:43.000 061 14286.67 430.96 54552.35 88888.00 2021-03-02 15:37:44.000 061 14287.10 431.26 54552.33 88888.00 2021-03-02 15:37:45.000 061 14287.52 431.46 54552.23 88888.00 2021-03-02 15:37:46.000 061 14288.32 431.54 54552.26 88888.00 2021-03-02 15:37:47.000 061 14289.31 431.40 54552.34 88888.00 2021-03-02 15:37:48.000 061 14290.02 430.99 54552.60 88888.00 2021-03-02 15:37:49.000 061 14290.80 430.81 54552.51 88888.00 2021-03-02 15:37:50.000 061 14291.30 430.48 54553.12 88888.00 2021-03-02 15:37:51.000 061 14291.99 430.38 54552.69 88888.00 2021-03-02 15:37:52.000 061 14292.10 430.35 54552.99 88888.00 2021-03-02 15:37:53.000 061 14292.39 430.34 54553.06 88888.00 2021-03-02 15:37:54.000 061 14292.84 430.37 54553.09 88888.00 2021-03-02 15:37:55.000 061 14293.31 430.43 54553.06 88888.00 2021-03-02 15:37:56.000 061 14293.85 430.38 54553.47 88888.00 2021-03-02 15:37:57.000 061 14294.52 431.35 54552.84 88888.00 2021-03-02 15:37:58.000 061 14294.92 430.60 54553.37 88888.00 2021-03-02 15:37:59.000 061 14295.33 430.57 54553.42 88888.00 2021-03-02 15:38:00.000 061 14295.64 430.55 54553.61 88888.00 2021-03-02 15:38:01.000 061 14298.96 433.50 54550.64 88888.00 2021-03-02 15:38:02.000 061 14295.74 430.36 54553.74 88888.00 2021-03-02 15:38:03.000 061 14295.59 430.39 54554.02 88888.00 2021-03-02 15:38:04.000 061 14295.39 429.91 54553.92 88888.00 2021-03-02 15:38:05.000 061 14295.19 429.81 54554.02 88888.00 2021-03-02 15:38:06.000 061 14294.92 430.06 54554.20 88888.00 2021-03-02 15:38:07.000 061 14297.61 432.66 54551.36 88888.00 2021-03-02 15:38:08.000 061 14294.53 429.65 54554.36 88888.00 2021-03-02 15:38:09.000 061 14294.42 429.51 54554.35 88888.00 2021-03-02 15:38:10.000 061 14294.25 429.36 54554.66 88888.00 2021-03-02 15:38:11.000 061 14293.98 429.44 54554.71 88888.00 2021-03-02 15:38:12.000 061 14294.00 429.71 54554.67 88888.00 2021-03-02 15:38:13.000 061 14293.80 429.63 54554.79 88888.00 2021-03-02 15:38:14.000 061 14293.56 430.22 54554.72 88888.00 2021-03-02 15:38:15.000 061 14293.39 429.74 54554.98 88888.00 2021-03-02 15:38:16.000 061 14296.51 432.66 54552.02 88888.00 2021-03-02 15:38:17.000 061 14293.62 430.12 54554.92 88888.00 2021-03-02 15:38:18.000 061 14293.36 429.86 54555.09 88888.00 2021-03-02 15:38:19.000 061 14293.39 430.12 54555.23 88888.00 2021-03-02 15:38:20.000 061 14293.51 429.61 54555.16 88888.00 2021-03-02 15:38:21.000 061 14292.96 429.65 54554.90 88888.00 2021-03-02 15:38:22.000 061 14295.71 432.34 54552.17 88888.00 2021-03-02 15:38:23.000 061 14292.43 429.87 54555.17 88888.00 2021-03-02 15:38:24.000 061 14292.33 430.00 54555.41 88888.00 2021-03-02 15:38:25.000 061 14292.42 430.14 54555.15 88888.00 2021-03-02 15:38:26.000 061 14292.34 430.21 54555.14 88888.00 2021-03-02 15:38:27.000 061 14292.82 430.91 54555.06 88888.00 2021-03-02 15:38:28.000 061 14293.17 430.25 54555.16 88888.00 2021-03-02 15:38:29.000 061 14293.45 430.13 54555.16 88888.00 2021-03-02 15:38:30.000 061 14293.70 429.74 54555.34 88888.00 2021-03-02 15:38:31.000 061 14293.79 429.68 54555.11 88888.00 2021-03-02 15:38:32.000 061 14293.88 429.26 54554.98 88888.00 2021-03-02 15:38:33.000 061 14293.77 429.21 54555.11 88888.00 2021-03-02 15:38:34.000 061 14293.69 429.03 54555.26 88888.00 2021-03-02 15:38:35.000 061 14293.53 428.95 54555.09 88888.00 2021-03-02 15:38:36.000 061 14293.29 429.13 54555.13 88888.00 2021-03-02 15:38:37.000 061 14293.39 429.04 54554.54 88888.00 2021-03-02 15:38:38.000 061 14293.67 429.09 54555.01 88888.00 2021-03-02 15:38:39.000 061 14293.59 429.16 54555.01 88888.00 2021-03-02 15:38:40.000 061 14293.91 428.99 54555.02 88888.00 2021-03-02 15:38:41.000 061 14294.31 429.00 54554.93 88888.00 2021-03-02 15:38:42.000 061 14294.63 428.83 54554.75 88888.00 2021-03-02 15:38:43.000 061 14295.00 428.61 54555.10 88888.00 2021-03-02 15:38:44.000 061 14294.74 428.55 54555.06 88888.00 2021-03-02 15:38:45.000 061 14294.88 428.29 54555.08 88888.00 2021-03-02 15:38:46.000 061 14294.74 428.61 54554.98 88888.00 2021-03-02 15:38:47.000 061 14297.56 431.64 54552.11 88888.00 2021-03-02 15:38:48.000 061 14294.48 428.30 54555.09 88888.00 2021-03-02 15:38:49.000 061 14294.36 428.67 54555.07 88888.00 2021-03-02 15:38:50.000 061 14294.39 428.91 54555.18 88888.00 2021-03-02 15:38:51.000 061 14294.51 429.09 54554.95 88888.00 2021-03-02 15:38:52.000 061 14294.84 430.01 54555.06 88888.00 2021-03-02 15:38:53.000 061 14298.22 432.62 54552.27 88888.00 2021-03-02 15:38:54.000 061 14295.77 429.48 54555.36 88888.00 2021-03-02 15:38:55.000 061 14296.53 429.49 54555.14 88888.00 2021-03-02 15:38:56.000 061 14296.64 429.43 54555.28 88888.00 2021-03-02 15:38:57.000 061 14297.39 429.33 54554.77 88888.00 2021-03-02 15:38:58.000 061 14297.23 428.67 54555.47 88888.00 2021-03-02 15:38:59.000 061 14297.40 429.26 54555.59 88888.00 2021-03-02 15:39:00.000 061 14297.15 428.54 54555.72 88888.00 2021-03-02 15:39:01.000 061 14297.01 428.63 54555.77 88888.00 2021-03-02 15:39:02.000 061 14296.90 429.23 54555.54 88888.00 2021-03-02 15:39:03.000 061 14296.66 428.67 54555.55 88888.00 2021-03-02 15:39:04.000 061 14296.45 428.72 54555.61 88888.00 2021-03-02 15:39:05.000 061 14296.33 428.64 54555.83 88888.00 2021-03-02 15:39:06.000 061 14296.33 428.69 54555.45 88888.00 2021-03-02 15:39:07.000 061 14295.99 428.92 54555.67 88888.00 2021-03-02 15:39:08.000 061 14296.14 428.73 54555.87 88888.00 2021-03-02 15:39:09.000 061 14296.04 428.54 54555.81 88888.00 2021-03-02 15:39:10.000 061 14295.64 428.71 54555.86 88888.00 2021-03-02 15:39:11.000 061 14299.67 428.86 54551.33 88888.00 2021-03-02 15:39:12.000 061 14298.40 432.07 54554.55 88888.00 2021-03-02 15:39:13.000 061 14295.10 429.05 54555.76 88888.00 2021-03-02 15:39:14.000 061 14295.01 429.19 54555.74 88888.00 2021-03-02 15:39:15.000 061 14294.98 429.30 54555.92 88888.00 2021-03-02 15:39:16.000 061 14294.98 429.61 54555.75 88888.00 2021-03-02 15:39:17.000 061 14297.75 432.54 54552.75 88888.00 2021-03-02 15:39:18.000 061 14294.77 429.90 54555.82 88888.00 2021-03-02 15:39:19.000 061 14294.32 429.99 54555.72 88888.00 2021-03-02 15:39:20.000 061 14294.35 430.07 54555.67 88888.00 2021-03-02 15:39:21.000 061 14293.97 430.37 54555.55 88888.00 2021-03-02 15:39:22.000 061 14293.45 430.28 54555.64 88888.00 2021-03-02 15:39:23.000 061 14293.06 430.69 54555.66 88888.00 2021-03-02 15:39:24.000 061 14292.65 431.60 54555.56 88888.00 2021-03-02 15:39:25.000 061 14292.20 431.25 54555.76 88888.00 2021-03-02 15:39:26.000 061 14292.02 431.50 54555.36 88888.00 2021-03-02 15:39:27.000 061 14292.10 431.65 54555.46 88888.00 2021-03-02 15:39:28.000 061 14292.16 431.91 54555.72 88888.00 2021-03-02 15:39:29.000 061 14292.49 432.10 54555.07 88888.00 2021-03-02 15:39:30.000 061 14293.00 432.07 54555.30 88888.00 2021-03-02 15:39:31.000 061 14293.45 432.43 54555.36 88888.00 2021-03-02 15:39:32.000 061 14294.00 431.94 54555.34 88888.00 2021-03-02 15:39:33.000 061 14294.84 431.95 54555.45 88888.00 2021-03-02 15:39:34.000 061 14295.32 432.04 54555.42 88888.00 2021-03-02 15:39:35.000 061 14295.64 431.80 54555.49 88888.00 2021-03-02 15:39:36.000 061 14295.95 431.69 54555.66 88888.00 2021-03-02 15:39:37.000 061 14296.11 431.50 54555.59 88888.00 2021-03-02 15:39:38.000 061 14296.12 431.32 54555.62 88888.00 2021-03-02 15:39:39.000 061 14296.14 431.56 54555.72 88888.00 2021-03-02 15:39:40.000 061 14295.76 431.56 54555.93 88888.00 2021-03-02 15:39:41.000 061 14295.67 431.56 54555.67 88888.00 2021-03-02 15:39:42.000 061 14298.20 434.77 54552.87 88888.00 2021-03-02 15:39:43.000 061 14295.26 432.17 54555.92 88888.00 2021-03-02 15:39:44.000 061 14295.09 432.30 54555.99 88888.00 2021-03-02 15:39:45.000 061 14295.03 432.39 54556.00 88888.00 2021-03-02 15:39:46.000 061 14295.42 433.05 54556.14 88888.00 2021-03-02 15:39:47.000 061 14295.82 433.07 54556.18 88888.00 2021-03-02 15:39:48.000 061 14299.47 436.49 54553.39 88888.00 2021-03-02 15:39:49.000 061 14297.16 432.96 54556.18 88888.00 2021-03-02 15:39:50.000 061 14297.84 433.33 54556.31 88888.00 2021-03-02 15:39:51.000 061 14299.08 433.26 54556.40 88888.00 2021-03-02 15:39:52.000 061 14299.28 433.22 54556.34 88888.00 2021-03-02 15:39:53.000 061 14299.87 433.07 54556.57 88888.00 2021-03-02 15:39:54.000 061 14300.09 432.79 54556.62 88888.00 2021-03-02 15:39:55.000 061 14300.20 432.71 54557.00 88888.00 2021-03-02 15:39:56.000 061 14300.08 432.31 54556.81 88888.00 2021-03-02 15:39:57.000 061 14299.88 432.26 54557.04 88888.00 2021-03-02 15:39:58.000 061 14302.35 436.35 54554.20 88888.00 2021-03-02 15:39:59.000 061 14298.63 433.35 54557.25 88888.00 2021-03-02 15:40:00.000 061 14298.31 432.42 54557.51 88888.00 2021-03-02 15:40:01.000 061 14297.86 432.67 54557.63 88888.00 2021-03-02 15:40:02.000 061 14297.86 432.81 54557.48 88888.00 2021-03-02 15:40:03.000 061 14297.21 433.38 54557.75 88888.00 2021-03-02 15:40:04.000 061 14299.85 436.28 54554.22 88888.00 2021-03-02 15:40:05.000 061 14296.83 433.18 54557.84 88888.00 2021-03-02 15:40:06.000 061 14296.91 433.80 54557.67 88888.00 2021-03-02 15:40:07.000 061 14297.08 433.56 54557.82 88888.00 2021-03-02 15:40:08.000 061 14297.12 433.82 54557.72 88888.00 2021-03-02 15:40:09.000 061 14297.41 433.65 54557.64 88888.00 2021-03-02 15:40:10.000 061 14297.65 433.89 54557.67 88888.00 2021-03-02 15:40:11.000 061 14298.08 433.37 54557.86 88888.00 2021-03-02 15:40:12.000 061 14297.81 433.11 54557.79 88888.00 2021-03-02 15:40:13.000 061 14297.69 432.76 54557.91 88888.00 2021-03-02 15:40:14.000 061 14297.90 432.62 54557.92 88888.00 2021-03-02 15:40:15.000 061 14297.29 432.72 54558.13 88888.00 2021-03-02 15:40:16.000 061 14297.09 432.90 54558.01 88888.00 2021-03-02 15:40:17.000 061 14296.33 432.67 54558.10 88888.00 2021-03-02 15:40:18.000 061 14296.41 433.10 54558.27 88888.00 2021-03-02 15:40:19.000 061 14296.44 433.40 54558.11 88888.00 2021-03-02 15:40:20.000 061 14295.67 433.09 54558.41 88888.00 2021-03-02 15:40:21.000 061 14295.61 433.39 54558.25 88888.00 2021-03-02 15:40:22.000 061 14295.49 433.38 54558.32 88888.00 2021-03-02 15:40:23.000 061 14295.70 433.40 54558.22 88888.00 2021-03-02 15:40:24.000 061 14296.03 433.23 54557.98 88888.00 2021-03-02 15:40:25.000 061 14296.00 433.39 54558.04 88888.00 2021-03-02 15:40:26.000 061 14296.39 433.12 54558.17 88888.00 2021-03-02 15:40:27.000 061 14296.49 432.70 54558.16 88888.00 2021-03-02 15:40:28.000 061 14296.77 432.57 54558.02 88888.00 2021-03-02 15:40:29.000 061 14299.88 435.30 54555.17 88888.00 2021-03-02 15:40:30.000 061 14297.08 432.38 54558.15 88888.00 2021-03-02 15:40:31.000 061 14297.30 431.62 54557.94 88888.00 2021-03-02 15:40:32.000 061 14297.15 431.59 54558.04 88888.00 2021-03-02 15:40:33.000 061 14297.36 431.64 54558.07 88888.00 2021-03-02 15:40:34.000 061 14300.11 434.50 54555.24 88888.00 2021-03-02 15:40:35.000 061 14297.39 431.47 54558.13 88888.00 2021-03-02 15:40:36.000 061 14297.34 431.23 54558.12 88888.00 2021-03-02 15:40:37.000 061 14297.77 431.30 54558.13 88888.00 2021-03-02 15:40:38.000 061 14298.02 431.41 54558.37 88888.00 2021-03-02 15:40:39.000 061 14298.32 431.90 54558.32 88888.00 2021-03-02 15:40:40.000 061 14298.57 431.40 54558.27 88888.00 2021-03-02 15:40:41.000 061 14299.23 431.51 54558.30 88888.00 2021-03-02 15:40:42.000 061 14299.07 431.60 54558.38 88888.00 2021-03-02 15:40:43.000 061 14299.65 431.57 54558.43 88888.00 2021-03-02 15:40:44.000 061 14299.67 431.55 54558.51 88888.00 2021-03-02 15:40:45.000 061 14302.87 434.15 54555.67 88888.00 2021-03-02 15:40:46.000 061 14299.76 431.34 54558.59 88888.00 2021-03-02 15:40:47.000 061 14300.01 431.16 54558.64 88888.00 2021-03-02 15:40:48.000 061 14300.20 431.47 54558.76 88888.00 2021-03-02 15:40:49.000 061 14302.40 434.00 54555.79 88888.00 2021-03-02 15:40:50.000 061 14299.44 431.18 54558.89 88888.00 2021-03-02 15:40:51.000 061 14302.18 434.02 54555.92 88888.00 2021-03-02 15:40:52.000 061 14299.48 431.02 54558.40 88888.00 2021-03-02 15:40:53.000 061 14299.59 431.00 54558.95 88888.00 2021-03-02 15:40:54.000 061 14299.62 431.31 54558.91 88888.00 2021-03-02 15:40:55.000 061 14299.60 431.25 54558.93 88888.00 2021-03-02 15:40:56.000 061 14299.63 430.88 54558.94 88888.00 2021-03-02 15:40:57.000 061 14299.34 430.93 54559.05 88888.00 2021-03-02 15:40:58.000 061 14299.37 430.97 54559.08 88888.00 2021-03-02 15:40:59.000 061 14299.31 431.14 54558.80 88888.00 2021-03-02 15:41:00.000 061 14299.02 431.33 54559.17 88888.00 2021-03-02 15:41:01.000 061 14299.03 431.25 54559.23 88888.00 2021-03-02 15:41:02.000 061 14298.90 431.33 54559.14 88888.00 2021-03-02 15:41:03.000 061 14298.71 431.62 54559.17 88888.00 2021-03-02 15:41:04.000 061 14298.85 432.54 54559.11 88888.00 2021-03-02 15:41:05.000 061 14298.65 432.13 54559.11 88888.00 2021-03-02 15:41:06.000 061 14298.78 432.10 54559.16 88888.00 2021-03-02 15:41:07.000 061 14298.72 432.19 54559.24 88888.00 2021-03-02 15:41:08.000 061 14298.81 432.22 54559.27 88888.00 2021-03-02 15:41:09.000 061 14298.93 432.40 54559.24 88888.00 2021-03-02 15:41:10.000 061 14299.35 432.16 54559.26 88888.00 2021-03-02 15:41:11.000 061 14299.01 432.69 54559.35 88888.00 2021-03-02 15:41:12.000 061 14298.79 432.55 54559.33 88888.00 2021-03-02 15:41:13.000 061 14298.92 432.76 54559.39 88888.00 2021-03-02 15:41:14.000 061 14299.02 433.02 54559.33 88888.00 2021-03-02 15:41:15.000 061 14299.12 433.33 54559.45 88888.00 2021-03-02 15:41:16.000 061 14299.15 433.47 54559.49 88888.00 2021-03-02 15:41:17.000 061 14299.19 433.65 54559.53 88888.00 2021-03-02 15:41:18.000 061 14299.37 434.31 54559.64 88888.00 2021-03-02 15:41:19.000 061 14299.47 434.11 54559.23 88888.00 2021-03-02 15:41:20.000 061 14299.40 434.52 54559.65 88888.00 2021-03-02 15:41:21.000 061 14300.73 434.50 54556.94 88888.00 2021-03-02 15:41:22.000 061 14300.83 437.23 54560.00 88888.00 2021-03-02 15:41:23.000 061 14299.60 434.48 54559.87 88888.00 2021-03-02 15:41:24.000 061 14299.79 434.33 54559.88 88888.00 2021-03-02 15:41:25.000 061 14299.96 434.77 54559.82 88888.00 2021-03-02 15:41:26.000 061 14300.17 435.03 54560.05 88888.00 2021-03-02 15:41:27.000 061 14300.13 434.93 54560.03 88888.00 2021-03-02 15:41:28.000 061 14300.71 434.92 54560.21 88888.00 2021-03-02 15:41:29.000 061 14300.88 435.14 54560.02 88888.00 2021-03-02 15:41:30.000 061 14301.07 435.32 54560.00 88888.00 2021-03-02 15:41:31.000 061 14301.24 435.70 54560.29 88888.00 2021-03-02 15:41:32.000 061 14301.36 434.97 54560.28 88888.00 2021-03-02 15:41:33.000 061 14301.32 435.19 54560.31 88888.00 2021-03-02 15:41:34.000 061 14301.31 434.71 54560.13 88888.00 2021-03-02 15:41:35.000 061 14305.52 439.13 54557.30 88888.00 2021-03-02 15:41:36.000 061 14302.12 438.10 54560.20 88888.00 2021-03-02 15:41:37.000 061 14300.85 434.77 54560.43 88888.00 2021-03-02 15:41:38.000 061 14300.97 434.70 54560.56 88888.00 2021-03-02 15:41:39.000 061 14300.81 434.69 54560.59 88888.00 2021-03-02 15:41:40.000 061 14300.98 435.14 54560.59 88888.00 2021-03-02 15:41:41.000 061 14303.73 437.67 54557.76 88888.00 2021-03-02 15:41:42.000 061 14301.18 434.65 54560.77 88888.00 2021-03-02 15:41:43.000 061 14301.00 435.21 54560.86 88888.00 2021-03-02 15:41:44.000 061 14300.90 434.98 54560.92 88888.00 2021-03-02 15:41:45.000 061 14300.91 435.17 54561.03 88888.00 2021-03-02 15:41:46.000 061 14300.77 435.49 54561.15 88888.00 2021-03-02 15:41:47.000 061 14300.54 435.08 54561.33 88888.00 2021-03-02 15:41:48.000 061 14300.67 435.23 54561.15 88888.00 2021-03-02 15:41:49.000 061 14300.00 435.17 54561.20 88888.00 2021-03-02 15:41:50.000 061 14299.95 435.31 54561.40 88888.00 2021-03-02 15:41:51.000 061 14299.96 435.34 54561.40 88888.00 2021-03-02 15:41:52.000 061 14300.23 435.37 54561.40 88888.00 2021-03-02 15:41:53.000 061 14300.14 435.34 54561.43 88888.00 2021-03-02 15:41:54.000 061 14299.93 435.38 54561.36 88888.00 2021-03-02 15:41:55.000 061 14300.17 435.94 54561.47 88888.00 2021-03-02 15:41:56.000 061 14300.22 435.94 54561.35 88888.00 2021-03-02 15:41:57.000 061 14300.34 436.18 54561.55 88888.00 2021-03-02 15:41:58.000 061 14300.47 436.56 54561.53 88888.00 2021-03-02 15:41:59.000 061 14300.67 436.24 54561.40 88888.00 2021-03-02 15:42:00.000 061 14301.05 436.45 54561.27 88888.00 2021-03-02 15:42:01.000 061 14301.53 436.65 54561.64 88888.00 2021-03-02 15:42:02.000 061 14302.12 436.76 54561.68 88888.00 2021-03-02 15:42:03.000 061 14302.43 436.41 54561.40 88888.00 2021-03-02 15:42:04.000 061 14302.51 436.29 54561.78 88888.00 2021-03-02 15:42:05.000 061 14302.89 436.36 54561.79 88888.00 2021-03-02 15:42:06.000 061 14306.03 438.87 54559.15 88888.00 2021-03-02 15:42:07.000 061 14303.26 435.84 54562.07 88888.00 2021-03-02 15:42:08.000 061 14303.22 435.82 54562.05 88888.00 2021-03-02 15:42:09.000 061 14303.02 435.56 54562.14 88888.00 2021-03-02 15:42:10.000 061 14303.30 435.47 54562.34 88888.00 2021-03-02 15:42:11.000 061 14303.39 435.77 54562.35 88888.00 2021-03-02 15:42:12.000 061 14306.38 438.45 54559.58 88888.00 2021-03-02 15:42:13.000 061 14303.90 435.53 54562.49 88888.00 2021-03-02 15:42:14.000 061 14304.38 435.71 54562.61 88888.00 2021-03-02 15:42:15.000 061 14304.70 436.24 54562.34 88888.00 2021-03-02 15:42:16.000 061 14304.90 435.78 54562.79 88888.00 2021-03-02 15:42:17.000 061 14305.11 435.96 54562.87 88888.00 2021-03-02 15:42:18.000 061 14305.01 435.94 54562.85 88888.00 2021-03-02 15:42:19.000 061 14304.62 435.37 54563.09 88888.00 2021-03-02 15:42:20.000 061 14304.34 435.38 54563.05 88888.00 2021-03-02 15:42:21.000 061 14303.90 435.23 54563.20 88888.00 2021-03-02 15:42:22.000 061 14303.48 435.09 54563.20 88888.00 2021-03-02 15:42:23.000 061 14302.78 435.40 54559.42 88888.00 2021-03-02 15:42:24.000 061 14305.30 437.93 54560.46 88888.00 2021-03-02 15:42:25.000 061 14302.00 435.11 54563.54 88888.00 2021-03-02 15:42:26.000 061 14301.69 435.16 54563.80 88888.00 2021-03-02 15:42:27.000 061 14301.43 435.21 54563.81 88888.00 2021-03-02 15:42:28.000 061 14301.23 436.03 54563.70 88888.00 2021-03-02 15:42:29.000 061 14300.92 435.59 54563.91 88888.00 2021-03-02 15:42:30.000 061 14303.55 438.67 54560.89 88888.00 2021-03-02 15:42:31.000 061 14300.49 436.18 54563.86 88888.00 2021-03-02 15:42:32.000 061 14300.23 436.40 54563.75 88888.00 2021-03-02 15:42:33.000 061 14300.35 437.10 54563.82 88888.00 2021-03-02 15:42:34.000 061 14300.39 436.89 54563.88 88888.00 2021-03-02 15:42:35.000 061 14300.66 436.95 54563.74 88888.00 2021-03-02 15:42:36.000 061 14301.34 437.77 54563.85 88888.00 2021-03-02 15:42:37.000 061 14301.74 437.24 54563.91 88888.00 2021-03-02 15:42:38.000 061 14302.42 436.84 54563.81 88888.00 2021-03-02 15:42:39.000 061 14302.70 436.68 54563.95 88888.00 2021-03-02 15:42:40.000 061 14303.23 436.51 54563.97 88888.00 2021-03-02 15:42:41.000 061 14303.69 436.10 54563.92 88888.00 2021-03-02 15:42:42.000 061 14304.24 435.82 54564.04 88888.00 2021-03-02 15:42:43.000 061 14304.09 435.35 54564.09 88888.00 2021-03-02 15:42:44.000 061 14304.20 434.77 54564.28 88888.00 2021-03-02 15:42:45.000 061 14304.40 434.57 54564.17 88888.00 2021-03-02 15:42:46.000 061 14304.79 434.79 54564.05 88888.00 2021-03-02 15:42:47.000 061 14304.63 434.65 54563.98 88888.00 2021-03-02 15:42:48.000 061 14305.23 434.75 54564.24 88888.00 2021-03-02 15:42:49.000 061 14305.35 434.47 54564.42 88888.00 2021-03-02 15:42:50.000 061 14305.74 434.68 54564.33 88888.00 2021-03-02 15:42:51.000 061 14306.31 434.60 54563.78 88888.00 2021-03-02 15:42:52.000 061 14306.56 434.73 54564.59 88888.00 2021-03-02 15:42:53.000 061 14306.81 434.52 54564.48 88888.00 2021-03-02 15:42:54.000 061 14309.68 436.97 54561.82 88888.00 2021-03-02 15:42:55.000 061 14306.87 434.00 54564.81 88888.00 2021-03-02 15:42:56.000 061 14306.88 433.72 54564.76 88888.00 2021-03-02 15:42:57.000 061 14306.53 433.02 54565.15 88888.00 2021-03-02 15:42:58.000 061 14306.32 433.11 54565.02 88888.00 2021-03-02 15:42:59.000 061 14305.98 432.95 54565.08 88888.00 2021-03-02 15:43:00.000 061 14308.48 435.91 54562.49 88888.00 2021-03-02 15:43:01.000 061 14305.38 433.26 54565.30 88888.00 2021-03-02 15:43:02.000 061 14304.85 433.31 54565.17 88888.00 2021-03-02 15:43:03.000 061 14304.61 433.51 54565.22 88888.00 2021-03-02 15:43:04.000 061 14304.27 433.72 54565.31 88888.00 2021-03-02 15:43:05.000 061 14304.05 433.60 54565.49 88888.00 2021-03-02 15:43:06.000 061 14303.52 433.87 54565.36 88888.00 2021-03-02 15:43:07.000 061 14303.36 433.77 54565.44 88888.00 2021-03-02 15:43:08.000 061 14303.23 434.23 54565.49 88888.00 2021-03-02 15:43:09.000 061 14302.79 433.84 54565.56 88888.00 2021-03-02 15:43:10.000 061 14302.43 433.92 54565.37 88888.00 2021-03-02 15:43:11.000 061 14302.34 434.25 54565.39 88888.00 2021-03-02 15:43:12.000 061 14301.89 434.07 54565.49 88888.00 2021-03-02 15:43:13.000 061 14301.74 434.21 54565.42 88888.00 2021-03-02 15:43:14.000 061 14304.66 437.23 54562.51 88888.00 2021-03-02 15:43:15.000 061 14302.13 434.48 54565.42 88888.00 2021-03-02 15:43:16.000 061 14302.60 434.21 54565.23 88888.00 2021-03-02 15:43:17.000 061 14302.47 434.65 54565.43 88888.00 2021-03-02 15:43:18.000 061 14302.69 434.82 54565.39 88888.00 2021-03-02 15:43:19.000 061 14302.91 434.68 54565.27 88888.00 2021-03-02 15:43:20.000 061 14306.01 437.98 54562.44 88888.00 2021-03-02 15:43:21.000 061 14303.41 435.04 54565.32 88888.00 2021-03-02 15:43:22.000 061 14303.42 435.22 54565.41 88888.00 2021-03-02 15:43:23.000 061 14303.66 435.62 54565.47 88888.00 2021-03-02 15:43:24.000 061 14303.76 435.61 54565.45 88888.00 2021-03-02 15:43:25.000 061 14303.94 436.18 54565.40 88888.00 2021-03-02 15:43:26.000 061 14304.29 435.83 54565.22 88888.00 2021-03-02 15:43:27.000 061 14304.78 436.27 54565.32 88888.00 2021-03-02 15:43:28.000 061 14305.01 436.16 54565.43 88888.00 2021-03-02 15:43:29.000 061 14305.35 436.20 54565.46 88888.00 2021-03-02 15:43:30.000 061 14306.19 436.30 54565.48 88888.00 2021-03-02 15:43:31.000 061 14306.49 436.47 54565.40 88888.00 2021-03-02 15:43:32.000 061 14306.99 436.82 54565.54 88888.00 2021-03-02 15:43:33.000 061 14308.15 437.03 54565.55 88888.00 2021-03-02 15:43:34.000 061 14308.25 437.35 54565.75 88888.00 2021-03-02 15:43:35.000 061 14308.94 437.25 54565.86 88888.00 2021-03-02 15:43:36.000 061 14309.70 437.24 54565.89 88888.00 2021-03-02 15:43:37.000 061 14310.07 437.27 54565.95 88888.00 2021-03-02 15:43:38.000 061 14310.48 437.87 54566.27 88888.00 2021-03-02 15:43:39.000 061 14310.72 437.19 54566.49 88888.00 2021-03-02 15:43:40.000 061 14310.88 437.48 54566.57 88888.00 2021-03-02 15:43:41.000 061 14310.89 437.05 54566.70 88888.00 2021-03-02 15:43:42.000 061 14310.74 437.17 54566.82 88888.00 2021-03-02 15:43:43.000 061 14310.75 437.55 54566.72 88888.00 2021-03-02 15:43:44.000 061 14309.98 437.17 54565.93 88888.00 2021-03-02 15:43:45.000 061 14312.57 439.71 54567.19 88888.00 2021-03-02 15:43:46.000 061 14309.38 436.84 54567.29 88888.00 2021-03-02 15:43:47.000 061 14309.36 436.99 54567.40 88888.00 2021-03-02 15:43:48.000 061 14308.66 437.21 54567.65 88888.00 2021-03-02 15:43:49.000 061 14308.66 437.33 54567.87 88888.00 2021-03-02 15:43:50.000 061 14311.21 440.42 54565.12 88888.00 2021-03-02 15:43:51.000 061 14308.14 437.48 54567.90 88888.00 2021-03-02 15:43:52.000 061 14307.83 437.86 54567.99 88888.00 2021-03-02 15:43:53.000 061 14307.66 438.33 54568.19 88888.00 2021-03-02 15:43:54.000 061 14307.37 438.54 54568.42 88888.00 2021-03-02 15:43:55.000 061 14307.24 438.47 54568.35 88888.00 2021-03-02 15:43:56.000 061 14306.70 438.59 54568.43 88888.00 2021-03-02 15:43:57.000 061 14306.38 438.91 54568.61 88888.00 2021-03-02 15:43:58.000 061 14306.13 439.43 54568.68 88888.00 2021-03-02 15:43:59.000 061 14305.71 439.36 54568.75 88888.00 2021-03-02 15:44:00.000 061 14305.71 439.94 54568.29 88888.00 2021-03-02 15:44:01.000 061 14305.43 439.66 54568.80 88888.00 2021-03-02 15:44:02.000 061 14305.77 439.77 54568.95 88888.00 2021-03-02 15:44:03.000 061 14306.00 440.40 54568.78 88888.00 2021-03-02 15:44:04.000 061 14306.05 440.11 54569.07 88888.00 2021-03-02 15:44:05.000 061 14306.54 440.21 54568.91 88888.00 2021-03-02 15:44:06.000 061 14306.41 440.22 54568.93 88888.00 2021-03-02 15:44:07.000 061 14306.62 440.53 54569.01 88888.00 2021-03-02 15:44:08.000 061 14306.90 440.06 54569.02 88888.00 2021-03-02 15:44:09.000 061 14307.08 440.17 54569.03 88888.00 2021-03-02 15:44:10.000 061 14307.37 440.82 54569.12 88888.00 2021-03-02 15:44:11.000 061 14307.63 440.69 54568.95 88888.00 2021-03-02 15:44:12.000 061 14308.22 440.69 54564.70 88888.00 2021-03-02 15:44:13.000 061 14311.49 443.54 54566.20 88888.00 2021-03-02 15:44:14.000 061 14309.23 440.78 54569.19 88888.00 2021-03-02 15:44:15.000 061 14309.66 440.80 54569.27 88888.00 2021-03-02 15:44:16.000 061 14310.10 440.74 54569.40 88888.00 2021-03-02 15:44:17.000 061 14310.68 440.65 54568.92 88888.00 2021-03-02 15:44:18.000 061 14311.43 440.48 54569.43 88888.00 2021-03-02 15:44:19.000 061 14314.26 443.36 54566.73 88888.00 2021-03-02 15:44:20.000 061 14313.46 439.86 54566.76 88888.00 2021-03-02 15:44:21.000 061 14312.61 442.79 54569.97 88888.00 2021-03-02 15:44:22.000 061 14312.89 440.25 54569.85 88888.00 2021-03-02 15:44:23.000 061 14313.40 440.54 54570.12 88888.00 2021-03-02 15:44:24.000 061 14313.63 439.96 54570.43 88888.00 2021-03-02 15:44:25.000 061 14313.91 439.79 54570.40 88888.00 2021-03-02 15:44:26.000 061 14314.31 439.81 54570.66 88888.00 2021-03-02 15:44:27.000 061 14314.60 439.98 54570.67 88888.00 2021-03-02 15:44:28.000 061 14314.59 439.75 54570.31 88888.00 2021-03-02 15:44:29.000 061 14314.42 440.09 54571.02 88888.00 2021-03-02 15:44:30.000 061 14314.21 440.29 54571.15 88888.00 2021-03-02 15:44:31.000 061 14314.09 440.50 54571.22 88888.00 2021-03-02 15:44:32.000 061 14313.87 440.86 54571.35 88888.00 2021-03-02 15:44:33.000 061 14313.37 440.68 54571.55 88888.00 2021-03-02 15:44:34.000 061 14313.02 440.94 54571.85 88888.00 2021-03-02 15:44:35.000 061 14312.83 440.69 54571.91 88888.00 2021-03-02 15:44:36.000 061 14312.57 440.69 54572.10 88888.00 2021-03-02 15:44:37.000 061 14312.31 440.65 54572.16 88888.00 2021-03-02 15:44:38.000 061 14312.24 440.63 54572.63 88888.00 2021-03-02 15:44:39.000 061 14312.07 440.54 54572.45 88888.00 2021-03-02 15:44:40.000 061 14311.81 440.36 54572.50 88888.00 2021-03-02 15:44:41.000 061 14311.89 440.00 54572.61 88888.00 2021-03-02 15:44:42.000 061 14312.10 440.06 54572.70 88888.00 2021-03-02 15:44:43.000 061 14312.72 440.53 54572.18 88888.00 2021-03-02 15:44:44.000 061 14312.11 439.68 54572.88 88888.00 2021-03-02 15:44:45.000 061 14312.19 439.67 54572.97 88888.00 2021-03-02 15:44:46.000 061 14314.96 442.83 54570.05 88888.00 2021-03-02 15:44:47.000 061 14312.02 439.40 54573.11 88888.00 2021-03-02 15:44:48.000 061 14312.00 439.56 54573.05 88888.00 2021-03-02 15:44:49.000 061 14311.84 439.49 54573.18 88888.00 2021-03-02 15:44:50.000 061 14311.57 439.33 54573.22 88888.00 2021-03-02 15:44:51.000 061 14311.51 439.23 54573.43 88888.00 2021-03-02 15:44:52.000 061 14314.58 442.24 54570.43 88888.00 2021-03-02 15:44:53.000 061 14311.47 439.56 54573.24 88888.00 2021-03-02 15:44:54.000 061 14311.08 439.64 54573.11 88888.00 2021-03-02 15:44:55.000 061 14311.07 439.56 54573.19 88888.00 2021-03-02 15:44:56.000 061 14311.25 439.70 54573.29 88888.00 2021-03-02 15:44:57.000 061 14311.24 439.69 54573.14 88888.00 2021-03-02 15:44:58.000 061 14311.87 439.93 54573.10 88888.00 2021-03-02 15:44:59.000 061 14312.07 440.09 54573.16 88888.00 2021-03-02 15:45:00.000 061 14312.13 439.89 54573.14 88888.00 2021-03-02 15:45:01.000 061 14312.88 439.78 54573.22 88888.00 2021-03-02 15:45:02.000 061 14312.50 439.57 54572.83 88888.00 2021-03-02 15:45:03.000 061 14313.09 439.72 54572.99 88888.00 2021-03-02 15:45:04.000 061 14313.30 439.62 54573.10 88888.00 2021-03-02 15:45:05.000 061 14313.48 439.43 54572.75 88888.00 2021-03-02 15:45:06.000 061 14313.49 439.27 54573.34 88888.00 2021-03-02 15:45:07.000 061 14313.62 439.46 54573.14 88888.00 2021-03-02 15:45:08.000 061 14316.59 442.15 54570.16 88888.00 2021-03-02 15:45:09.000 061 14313.57 439.41 54573.10 88888.00 2021-03-02 15:45:10.000 061 14316.47 441.85 54570.19 88888.00 2021-03-02 15:45:11.000 061 14313.54 439.38 54573.18 88888.00 2021-03-02 15:45:12.000 061 14313.70 439.43 54573.11 88888.00 2021-03-02 15:45:13.000 061 14313.82 438.75 54573.21 88888.00 2021-03-02 15:45:14.000 061 14313.79 439.12 54573.24 88888.00 2021-03-02 15:45:15.000 061 14313.56 439.03 54573.26 88888.00 2021-03-02 15:45:16.000 061 14316.89 441.85 54570.53 88888.00 2021-03-02 15:45:17.000 061 14313.97 438.74 54573.37 88888.00 2021-03-02 15:45:18.000 061 14314.08 438.16 54573.12 88888.00 2021-03-02 15:45:19.000 061 14313.91 437.98 54573.61 88888.00 2021-03-02 15:45:20.000 061 14313.98 438.10 54573.56 88888.00 2021-03-02 15:45:21.000 061 14313.65 437.87 54573.57 88888.00 2021-03-02 15:45:22.000 061 14313.45 437.46 54572.67 88888.00 2021-03-02 15:45:23.000 061 14316.21 440.09 54572.19 88888.00 2021-03-02 15:45:24.000 061 14312.85 437.07 54573.91 88888.00 2021-03-02 15:45:25.000 061 14312.34 436.79 54573.76 88888.00 2021-03-02 15:45:26.000 061 14311.82 437.16 54573.81 88888.00 2021-03-02 15:45:27.000 061 14311.18 437.07 54573.84 88888.00 2021-03-02 15:45:28.000 061 14310.65 436.92 54573.99 88888.00 2021-03-02 15:45:29.000 061 14310.38 437.30 54573.72 88888.00 2021-03-02 15:45:30.000 061 14310.44 437.23 54573.87 88888.00 2021-03-02 15:45:31.000 061 14309.60 437.14 54574.02 88888.00 2021-03-02 15:45:32.000 061 14309.48 437.18 54573.76 88888.00 2021-03-02 15:45:33.000 061 14312.09 440.49 54570.73 88888.00 2021-03-02 15:45:34.000 061 14309.13 437.49 54573.69 88888.00 2021-03-02 15:45:35.000 061 14309.13 437.58 54573.58 88888.00 2021-03-02 15:45:36.000 061 14308.89 437.23 54573.68 88888.00 2021-03-02 15:45:37.000 061 14309.22 437.55 54573.35 88888.00 2021-03-02 15:45:38.000 061 14309.54 437.46 54573.55 88888.00 2021-03-02 15:45:39.000 061 14311.97 440.56 54570.66 88888.00 2021-03-02 15:45:40.000 061 14309.31 437.73 54573.14 88888.00 2021-03-02 15:45:41.000 061 14309.24 437.72 54573.38 88888.00 2021-03-02 15:45:42.000 061 14309.86 437.95 54573.40 88888.00 2021-03-02 15:45:43.000 061 14312.97 440.63 54570.35 88888.00 2021-03-02 15:45:44.000 061 14309.95 437.75 54573.20 88888.00 2021-03-02 15:45:45.000 061 14310.75 437.78 54573.24 88888.00 2021-03-02 15:45:46.000 061 14310.52 437.67 54573.21 88888.00 2021-03-02 15:45:47.000 061 14310.75 437.74 54573.22 88888.00 2021-03-02 15:45:48.000 061 14311.05 437.85 54573.58 88888.00 2021-03-02 15:45:49.000 061 14314.05 440.84 54570.50 88888.00 2021-03-02 15:45:50.000 061 14311.54 438.01 54573.29 88888.00 2021-03-02 15:45:51.000 061 14311.78 438.05 54573.50 88888.00 2021-03-02 15:45:52.000 061 14312.06 438.29 54573.37 88888.00 2021-03-02 15:45:53.000 061 14312.28 438.29 54573.26 88888.00 2021-03-02 15:45:54.000 061 14312.84 438.34 54573.50 88888.00 2021-03-02 15:45:55.000 061 14313.13 438.49 54573.31 88888.00 2021-03-02 15:45:56.000 061 14313.38 438.11 54573.14 88888.00 2021-03-02 15:45:57.000 061 14313.70 438.11 54573.35 88888.00 2021-03-02 15:45:58.000 061 14313.80 438.11 54573.42 88888.00 2021-03-02 15:45:59.000 061 14314.06 438.05 54573.53 88888.00 2021-03-02 15:46:00.000 061 14314.49 438.78 54573.53 88888.00 2021-03-02 15:46:01.000 061 14313.86 438.15 54573.84 88888.00 2021-03-02 15:46:02.000 061 14314.04 438.19 54573.83 88888.00 2021-03-02 15:46:03.000 061 14317.84 438.95 54570.06 88888.00 2021-03-02 15:46:04.000 061 14316.11 441.29 54573.90 88888.00 2021-03-02 15:46:05.000 061 14312.67 438.80 54573.90 88888.00 2021-03-02 15:46:06.000 061 14312.09 438.30 54573.98 88888.00 2021-03-02 15:46:07.000 061 14311.68 438.56 54574.09 88888.00 2021-03-02 15:46:08.000 061 14311.22 438.24 54574.12 88888.00 2021-03-02 15:46:09.000 061 14313.65 441.38 54571.43 88888.00 2021-03-02 15:46:10.000 061 14310.71 438.51 54574.18 88888.00 2021-03-02 15:46:11.000 061 14310.16 438.55 54574.34 88888.00 2021-03-02 15:46:12.000 061 14309.85 439.00 54574.29 88888.00 2021-03-02 15:46:13.000 061 14309.57 438.81 54574.34 88888.00 2021-03-02 15:46:14.000 061 14309.51 438.97 54574.33 88888.00 2021-03-02 15:46:15.000 061 14309.32 439.15 54574.26 88888.00 2021-03-02 15:46:16.000 061 14309.51 439.37 54574.26 88888.00 2021-03-02 15:46:17.000 061 14309.80 439.66 54574.39 88888.00 2021-03-02 15:46:18.000 061 14309.78 439.48 54574.35 88888.00 2021-03-02 15:46:19.000 061 14310.40 439.69 54574.36 88888.00 2021-03-02 15:46:20.000 061 14310.45 439.75 54574.41 88888.00 2021-03-02 15:46:21.000 061 14310.94 439.76 54574.49 88888.00 2021-03-02 15:46:22.000 061 14311.26 439.62 54574.41 88888.00 2021-03-02 15:46:23.000 061 14311.55 439.49 54574.61 88888.00 2021-03-02 15:46:24.000 061 14312.14 439.30 54574.56 88888.00 2021-03-02 15:46:25.000 061 14312.49 439.32 54574.52 88888.00 2021-03-02 15:46:26.000 061 14313.23 439.08 54574.51 88888.00 2021-03-02 15:46:27.000 061 14313.08 438.42 54574.32 88888.00 2021-03-02 15:46:28.000 061 14313.48 438.38 54574.85 88888.00 2021-03-02 15:46:29.000 061 14313.96 438.43 54574.81 88888.00 2021-03-02 15:46:30.000 061 14314.45 438.43 54574.68 88888.00 2021-03-02 15:46:31.000 061 14314.94 438.42 54574.75 88888.00 2021-03-02 15:46:32.000 061 14315.36 438.68 54574.94 88888.00 2021-03-02 15:46:33.000 061 14315.82 438.32 54574.91 88888.00 2021-03-02 15:46:34.000 061 14319.32 441.63 54572.23 88888.00 2021-03-02 15:46:35.000 061 14316.85 439.24 54575.28 88888.00 2021-03-02 15:46:36.000 061 14317.14 438.79 54575.27 88888.00 2021-03-02 15:46:37.000 061 14317.58 438.95 54575.21 88888.00 2021-03-02 15:46:38.000 061 14317.85 438.61 54575.53 88888.00 2021-03-02 15:46:39.000 061 14318.28 438.60 54575.51 88888.00 2021-03-02 15:46:40.000 061 14321.56 441.39 54572.85 88888.00 2021-03-02 15:46:41.000 061 14318.98 438.38 54575.99 88888.00 2021-03-02 15:46:42.000 061 14319.31 438.67 54576.18 88888.00 2021-03-02 15:46:43.000 061 14319.40 438.00 54576.26 88888.00 2021-03-02 15:46:44.000 061 14319.47 438.07 54576.42 88888.00 2021-03-02 15:46:45.000 061 14320.08 437.91 54576.54 88888.00 2021-03-02 15:46:46.000 061 14319.40 438.19 54576.67 88888.00 2021-03-02 15:46:47.000 061 14319.42 438.14 54576.70 88888.00 2021-03-02 15:46:48.000 061 14319.06 438.31 54576.94 88888.00 2021-03-02 15:46:49.000 061 14319.00 438.68 54577.14 88888.00 2021-03-02 15:46:50.000 061 14319.05 438.64 54577.14 88888.00 2021-03-02 15:46:51.000 061 14318.48 438.76 54577.45 88888.00 2021-03-02 15:46:52.000 061 14318.36 439.14 54577.39 88888.00 2021-03-02 15:46:53.000 061 14318.16 438.64 54577.51 88888.00 2021-03-02 15:46:54.000 061 14317.57 439.07 54577.64 88888.00 2021-03-02 15:46:55.000 061 14317.62 439.46 54577.66 88888.00 2021-03-02 15:46:56.000 061 14317.13 438.70 54577.86 88888.00 2021-03-02 15:46:57.000 061 14317.17 438.50 54577.90 88888.00 2021-03-02 15:46:58.000 061 14317.09 438.30 54578.08 88888.00 2021-03-02 15:46:59.000 061 14317.33 438.68 54578.02 88888.00 2021-03-02 15:47:00.000 061 14320.19 441.18 54575.14 88888.00 2021-03-02 15:47:01.000 061 14317.15 438.24 54578.20 88888.00 2021-03-02 15:47:02.000 061 14317.01 438.50 54578.10 88888.00 2021-03-02 15:47:03.000 061 14316.77 438.57 54578.14 88888.00 2021-03-02 15:47:04.000 061 14316.73 438.78 54578.09 88888.00 2021-03-02 15:47:05.000 061 14316.61 438.74 54578.08 88888.00 2021-03-02 15:47:06.000 061 14319.47 441.50 54575.28 88888.00 2021-03-02 15:47:07.000 061 14316.78 438.70 54578.34 88888.00 2021-03-02 15:47:08.000 061 14316.34 438.69 54578.40 88888.00 2021-03-02 15:47:09.000 061 14316.16 438.71 54577.91 88888.00 2021-03-02 15:47:10.000 061 14316.31 438.85 54578.17 88888.00 2021-03-02 15:47:11.000 061 14316.74 438.56 54577.58 88888.00 2021-03-02 15:47:12.000 061 14316.65 439.03 54578.15 88888.00 2021-03-02 15:47:13.000 061 14316.98 438.37 54578.16 88888.00 2021-03-02 15:47:14.000 061 14317.15 438.68 54578.02 88888.00 2021-03-02 15:47:15.000 061 14317.59 438.57 54578.08 88888.00 2021-03-02 15:47:16.000 061 14317.78 438.57 54578.06 88888.00 2021-03-02 15:47:17.000 061 14318.13 437.98 54578.14 88888.00 2021-03-02 15:47:18.000 061 14318.48 438.20 54578.06 88888.00 2021-03-02 15:47:19.000 061 14319.15 438.72 54577.95 88888.00 2021-03-02 15:47:20.000 061 14319.38 438.59 54577.87 88888.00 2021-03-02 15:47:21.000 061 14319.65 438.69 54578.03 88888.00 2021-03-02 15:47:22.000 061 14320.09 438.01 54577.96 88888.00 2021-03-02 15:47:23.000 061 14320.38 437.99 54578.08 88888.00 2021-03-02 15:47:24.000 061 14320.93 438.06 54578.08 88888.00 2021-03-02 15:47:25.000 061 14321.17 437.69 54578.16 88888.00 2021-03-02 15:47:26.000 061 14321.32 437.35 54578.19 88888.00 2021-03-02 15:47:27.000 061 14321.35 436.45 54578.36 88888.00 2021-03-02 15:47:28.000 061 14321.24 436.73 54578.57 88888.00 2021-03-02 15:47:29.000 061 14321.00 436.74 54578.52 88888.00 2021-03-02 15:47:30.000 061 14323.53 436.56 54575.48 88888.00 2021-03-02 15:47:31.000 061 14320.42 439.38 54578.65 88888.00 2021-03-02 15:47:32.000 061 14320.53 437.63 54578.64 88888.00 2021-03-02 15:47:33.000 061 14320.67 437.29 54578.87 88888.00 2021-03-02 15:47:34.000 061 14320.79 437.40 54578.46 88888.00 2021-03-02 15:47:35.000 061 14321.75 437.67 54578.74 88888.00 2021-03-02 15:47:36.000 061 14324.55 441.02 54576.08 88888.00 2021-03-02 15:47:37.000 061 14321.74 437.79 54578.99 88888.00 2021-03-02 15:47:38.000 061 14322.34 437.50 54579.15 88888.00 2021-03-02 15:47:39.000 061 14322.57 437.60 54579.28 88888.00 2021-03-02 15:47:40.000 061 14322.84 436.83 54579.51 88888.00 2021-03-02 15:47:41.000 061 14322.94 436.78 54579.37 88888.00 2021-03-02 15:47:42.000 061 14322.82 436.89 54579.25 88888.00 2021-03-02 15:47:43.000 061 14322.76 436.61 54579.46 88888.00 2021-03-02 15:47:44.000 061 14322.61 436.39 54579.72 88888.00 2021-03-02 15:47:45.000 061 14322.17 436.47 54580.15 88888.00 2021-03-02 15:47:46.000 061 14322.45 436.59 54579.91 88888.00 2021-03-02 15:47:47.000 061 14322.44 436.84 54580.16 88888.00 2021-03-02 15:47:48.000 061 14322.43 437.08 54580.10 88888.00 2021-03-02 15:47:49.000 061 14322.42 437.09 54579.78 88888.00 2021-03-02 15:47:50.000 061 14322.13 436.87 54580.10 88888.00 2021-03-02 15:47:51.000 061 14322.68 437.11 54580.21 88888.00 2021-03-02 15:47:52.000 061 14323.20 436.66 54580.16 88888.00 2021-03-02 15:47:53.000 061 14323.03 436.76 54580.14 88888.00 2021-03-02 15:47:54.000 061 14326.01 439.39 54577.34 88888.00 2021-03-02 15:47:55.000 061 14323.22 436.98 54580.69 88888.00 2021-03-02 15:47:56.000 061 14323.18 436.22 54580.48 88888.00 2021-03-02 15:47:57.000 061 14322.94 436.86 54580.23 88888.00 2021-03-02 15:47:58.000 061 14322.79 436.23 54580.49 88888.00 2021-03-02 15:47:59.000 061 14322.86 436.74 54580.41 88888.00 2021-03-02 15:48:00.000 061 14325.24 439.55 54577.40 88888.00 2021-03-02 15:48:01.000 061 14322.36 437.01 54580.68 88888.00 2021-03-02 15:48:02.000 061 14322.70 436.82 54580.65 88888.00 2021-03-02 15:48:03.000 061 14322.21 437.63 54580.58 88888.00 2021-03-02 15:48:04.000 061 14322.29 437.58 54580.71 88888.00 2021-03-02 15:48:05.000 061 14322.57 437.71 54580.57 88888.00 2021-03-02 15:48:06.000 061 14322.46 438.15 54580.56 88888.00 2021-03-02 15:48:07.000 061 14322.77 437.47 54580.75 88888.00 2021-03-02 15:48:08.000 061 14322.82 437.68 54580.86 88888.00 2021-03-02 15:48:09.000 061 14322.83 437.83 54580.97 88888.00 2021-03-02 15:48:10.000 061 14323.10 437.53 54580.84 88888.00 2021-03-02 15:48:11.000 061 14323.41 437.63 54581.09 88888.00 2021-03-02 15:48:12.000 061 14323.59 437.71 54581.02 88888.00 2021-03-02 15:48:13.000 061 14323.70 437.69 54581.23 88888.00 2021-03-02 15:48:14.000 061 14323.81 437.98 54581.21 88888.00 2021-03-02 15:48:15.000 061 14323.76 437.99 54581.23 88888.00 2021-03-02 15:48:16.000 061 14323.87 437.93 54581.32 88888.00 2021-03-02 15:48:17.000 061 14324.10 438.03 54581.33 88888.00 2021-03-02 15:48:18.000 061 14324.10 437.88 54581.59 88888.00 2021-03-02 15:48:19.000 061 14324.27 437.88 54581.44 88888.00 2021-03-02 15:48:20.000 061 14324.45 437.52 54581.52 88888.00 2021-03-02 15:48:21.000 061 14324.63 437.54 54581.51 88888.00 2021-03-02 15:48:22.000 061 14324.73 437.80 54581.66 88888.00 2021-03-02 15:48:23.000 061 14324.94 436.94 54581.79 88888.00 2021-03-02 15:48:24.000 061 14327.30 436.86 54578.88 88888.00 2021-03-02 15:48:25.000 061 14325.04 439.37 54581.92 88888.00 2021-03-02 15:48:26.000 061 14325.66 436.36 54581.91 88888.00 2021-03-02 15:48:27.000 061 14326.28 436.18 54581.83 88888.00 2021-03-02 15:48:28.000 061 14325.83 435.79 54582.08 88888.00 2021-03-02 15:48:29.000 061 14326.03 435.84 54582.05 88888.00 2021-03-02 15:48:30.000 061 14329.05 438.37 54579.30 88888.00 2021-03-02 15:48:31.000 061 14326.28 435.42 54582.24 88888.00 2021-03-02 15:48:32.000 061 14326.21 435.11 54581.85 88888.00 2021-03-02 15:48:33.000 061 14326.60 434.75 54582.28 88888.00 2021-03-02 15:48:34.000 061 14326.70 434.41 54582.26 88888.00 2021-03-02 15:48:35.000 061 14326.41 434.02 54582.52 88888.00 2021-03-02 15:48:36.000 061 14326.33 433.77 54582.41 88888.00 2021-03-02 15:48:37.000 061 14326.39 433.61 54582.36 88888.00 2021-03-02 15:48:38.000 061 14326.04 433.31 54582.62 88888.00 2021-03-02 15:48:39.000 061 14328.78 437.12 54579.46 88888.00 2021-03-02 15:48:40.000 061 14325.91 434.52 54582.51 88888.00 2021-03-02 15:48:41.000 061 14325.65 432.89 54582.43 88888.00 2021-03-02 15:48:42.000 061 14325.74 433.11 54582.43 88888.00 2021-03-02 15:48:43.000 061 14325.35 433.02 54582.55 88888.00 2021-03-02 15:48:44.000 061 14325.30 433.57 54582.39 88888.00 2021-03-02 15:48:45.000 061 14327.94 436.06 54579.51 88888.00 2021-03-02 15:48:46.000 061 14324.77 433.27 54582.37 88888.00 2021-03-02 15:48:47.000 061 14325.22 433.43 54582.30 88888.00 2021-03-02 15:48:48.000 061 14324.33 433.47 54582.27 88888.00 2021-03-02 15:48:49.000 061 14323.89 433.26 54582.42 88888.00 2021-03-02 15:48:50.000 061 14323.68 433.22 54582.53 88888.00 2021-03-02 15:48:51.000 061 14323.52 433.13 54582.04 88888.00 2021-03-02 15:48:52.000 061 14323.23 433.10 54581.75 88888.00 2021-03-02 15:48:53.000 061 14322.96 433.22 54582.39 88888.00 2021-03-02 15:48:54.000 061 14322.94 433.72 54582.29 88888.00 2021-03-02 15:48:55.000 061 14322.54 433.34 54582.33 88888.00 2021-03-02 15:48:56.000 061 14322.29 433.44 54581.98 88888.00 2021-03-02 15:48:57.000 061 14322.68 433.70 54581.80 88888.00 2021-03-02 15:48:58.000 061 14321.79 434.14 54581.97 88888.00 2021-03-02 15:48:59.000 061 14321.70 433.91 54581.89 88888.00 2021-03-02 15:49:00.000 061 14321.91 434.03 54578.90 88888.00 2021-03-02 15:49:01.000 061 14323.01 437.45 54581.74 88888.00 2021-03-02 15:49:02.000 061 14321.69 434.22 54581.54 88888.00 2021-03-02 15:49:03.000 061 14321.69 434.56 54581.69 88888.00 2021-03-02 15:49:04.000 061 14322.28 434.18 54581.11 88888.00 2021-03-02 15:49:05.000 061 14322.33 433.84 54581.36 88888.00 2021-03-02 15:49:06.000 061 14322.72 433.36 54581.35 88888.00 2021-03-02 15:49:07.000 061 14322.89 433.14 54581.29 88888.00 2021-03-02 15:49:08.000 061 14322.92 432.56 54581.40 88888.00 2021-03-02 15:49:09.000 061 14322.94 432.42 54581.21 88888.00 2021-03-02 15:49:10.000 061 14322.66 432.07 54581.22 88888.00 2021-03-02 15:49:11.000 061 14325.72 434.74 54578.23 88888.00 2021-03-02 15:49:12.000 061 14322.38 431.69 54581.07 88888.00 2021-03-02 15:49:13.000 061 14321.93 431.97 54581.14 88888.00 2021-03-02 15:49:14.000 061 14321.67 431.84 54581.04 88888.00 2021-03-02 15:49:15.000 061 14321.54 431.92 54581.15 88888.00 2021-03-02 15:49:16.000 061 14321.17 431.95 54580.89 88888.00 2021-03-02 15:49:17.000 061 14324.32 435.41 54577.89 88888.00 2021-03-02 15:49:18.000 061 14321.81 432.54 54580.71 88888.00 2021-03-02 15:49:19.000 061 14321.84 432.43 54580.42 88888.00 2021-03-02 15:49:20.000 061 14322.15 431.83 54580.67 88888.00 2021-03-02 15:49:21.000 061 14322.56 431.43 54580.83 88888.00 2021-03-02 15:49:22.000 061 14322.97 431.71 54580.60 88888.00 2021-03-02 15:49:23.000 061 14323.19 430.90 54580.64 88888.00 2021-03-02 15:49:24.000 061 14323.19 430.32 54580.57 88888.00 2021-03-02 15:49:25.000 061 14322.88 430.02 54580.65 88888.00 2021-03-02 15:49:26.000 061 14322.55 430.29 54580.65 88888.00 2021-03-02 15:49:27.000 061 14321.98 430.13 54580.58 88888.00 2021-03-02 15:49:28.000 061 14324.13 433.10 54577.72 88888.00 2021-03-02 15:49:29.000 061 14320.56 430.37 54580.49 88888.00 2021-03-02 15:49:30.000 061 14319.88 430.35 54580.47 88888.00 2021-03-02 15:49:31.000 061 14319.55 430.93 54580.36 88888.00 2021-03-02 15:49:32.000 061 14319.55 430.64 54580.19 88888.00 2021-03-02 15:49:33.000 061 14319.49 431.00 54580.32 88888.00 2021-03-02 15:49:34.000 061 14322.41 433.46 54577.20 88888.00 2021-03-02 15:49:35.000 061 14319.67 430.14 54580.23 88888.00 2021-03-02 15:49:36.000 061 14319.91 430.01 54580.18 88888.00 2021-03-02 15:49:37.000 061 14320.19 429.66 54579.91 88888.00 2021-03-02 15:49:38.000 061 14320.40 429.41 54580.00 88888.00 2021-03-02 15:49:39.000 061 14320.02 429.66 54580.02 88888.00 2021-03-02 15:49:40.000 061 14319.87 429.09 54580.09 88888.00 2021-03-02 15:49:41.000 061 14319.95 429.17 54579.83 88888.00 2021-03-02 15:49:42.000 061 14319.61 429.15 54579.69 88888.00 2021-03-02 15:49:43.000 061 14319.47 429.06 54579.72 88888.00 2021-03-02 15:49:44.000 061 14318.91 429.37 54579.73 88888.00 2021-03-02 15:49:45.000 061 14318.35 429.58 54579.77 88888.00 2021-03-02 15:49:46.000 061 14318.00 429.96 54579.52 88888.00 2021-03-02 15:49:47.000 061 14317.69 429.78 54579.48 88888.00 2021-03-02 15:49:48.000 061 14317.14 429.61 54579.40 88888.00 2021-03-02 15:49:49.000 061 14317.15 430.07 54579.28 88888.00 2021-03-02 15:49:50.000 061 14316.90 430.15 54579.28 88888.00 2021-03-02 15:49:51.000 061 14320.24 433.22 54576.21 88888.00 2021-03-02 15:49:52.000 061 14317.35 430.16 54578.91 88888.00 2021-03-02 15:49:53.000 061 14317.53 430.27 54579.03 88888.00 2021-03-02 15:49:54.000 061 14317.31 430.75 54578.84 88888.00 2021-03-02 15:49:55.000 061 14320.50 433.42 54576.15 88888.00 2021-03-02 15:49:56.000 061 14317.91 430.81 54578.84 88888.00 2021-03-02 15:49:57.000 061 14317.98 430.90 54578.04 88888.00 2021-03-02 15:49:58.000 061 14318.20 430.92 54576.91 88888.00 2021-03-02 15:49:59.000 061 14322.08 434.05 54578.18 88888.00 2021-03-02 15:50:00.000 061 14319.42 431.02 54578.54 88888.00 2021-03-02 15:50:01.000 061 14322.33 433.72 54575.65 88888.00 2021-03-02 15:50:02.000 061 14319.12 430.48 54577.90 88888.00 2021-03-02 15:50:03.000 061 14318.90 430.68 54578.79 88888.00 2021-03-02 15:50:04.000 061 14318.71 430.51 54578.70 88888.00 2021-03-02 15:50:05.000 061 14318.20 430.52 54578.65 88888.00 2021-03-02 15:50:06.000 061 14317.60 430.46 54578.56 88888.00 2021-03-02 15:50:07.000 061 14317.31 430.59 54578.58 88888.00 2021-03-02 15:50:08.000 061 14320.11 434.03 54575.64 88888.00 2021-03-02 15:50:09.000 061 14317.41 431.06 54578.48 88888.00 2021-03-02 15:50:10.000 061 14317.86 431.22 54578.54 88888.00 2021-03-02 15:50:11.000 061 14318.36 431.30 54578.46 88888.00 2021-03-02 15:50:12.000 061 14319.03 431.39 54578.47 88888.00 2021-03-02 15:50:13.000 061 14319.73 431.34 54578.47 88888.00 2021-03-02 15:50:14.000 061 14323.07 434.41 54575.50 88888.00 2021-03-02 15:50:15.000 061 14320.83 431.28 54578.42 88888.00 2021-03-02 15:50:16.000 061 14321.23 430.75 54578.71 88888.00 2021-03-02 15:50:17.000 061 14320.90 430.62 54578.68 88888.00 2021-03-02 15:50:18.000 061 14321.05 430.75 54578.85 88888.00 2021-03-02 15:50:19.000 061 14320.86 431.07 54578.99 88888.00 2021-03-02 15:50:20.000 061 14322.98 433.63 54576.19 88888.00 2021-03-02 15:50:21.000 061 14319.75 430.41 54579.24 88888.00 2021-03-02 15:50:22.000 061 14319.44 430.67 54578.60 88888.00 2021-03-02 15:50:23.000 061 14319.41 430.75 54579.21 88888.00 2021-03-02 15:50:24.000 061 14319.25 431.06 54579.12 88888.00 2021-03-02 15:50:25.000 061 14319.20 431.12 54579.43 88888.00 2021-03-02 15:50:26.000 061 14319.19 431.33 54579.29 88888.00 2021-03-02 15:50:27.000 061 14319.25 431.30 54579.24 88888.00 2021-03-02 15:50:28.000 061 14319.28 431.68 54578.94 88888.00 2021-03-02 15:50:29.000 061 14319.22 431.56 54579.53 88888.00 2021-03-02 15:50:30.000 061 14319.39 431.46 54579.46 88888.00 2021-03-02 15:50:31.000 061 14319.09 431.71 54579.53 88888.00 2021-03-02 15:50:32.000 061 14318.98 431.73 54579.26 88888.00 2021-03-02 15:50:33.000 061 14318.97 432.09 54579.48 88888.00 2021-03-02 15:50:34.000 061 14320.63 432.63 54576.50 88888.00 2021-03-02 15:50:35.000 061 14319.23 434.67 54579.65 88888.00 2021-03-02 15:50:36.000 061 14318.79 431.79 54579.59 88888.00 2021-03-02 15:50:37.000 061 14318.77 431.59 54579.66 88888.00 2021-03-02 15:50:38.000 061 14318.79 431.44 54579.22 88888.00 2021-03-02 15:50:39.000 061 14318.52 431.25 54579.53 88888.00 2021-03-02 15:50:40.000 061 14320.94 433.78 54576.75 88888.00 2021-03-02 15:50:41.000 061 14318.03 430.79 54579.47 88888.00 2021-03-02 15:50:42.000 061 14317.84 430.52 54579.76 88888.00 2021-03-02 15:50:43.000 061 14317.35 430.66 54579.60 88888.00 2021-03-02 15:50:44.000 061 14317.44 430.51 54578.99 88888.00 2021-03-02 15:50:45.000 061 14319.74 433.63 54577.58 88888.00 2021-03-02 15:50:46.000 061 14316.55 430.63 54579.36 88888.00 2021-03-02 15:50:47.000 061 14316.48 430.91 54579.24 88888.00 2021-03-02 15:50:48.000 061 14316.38 431.06 54579.22 88888.00 2021-03-02 15:50:49.000 061 14316.42 431.17 54579.04 88888.00 2021-03-02 15:50:50.000 061 14319.29 434.05 54576.19 88888.00 2021-03-02 15:50:51.000 061 14316.63 430.89 54579.09 88888.00 2021-03-02 15:50:52.000 061 14316.66 430.67 54578.89 88888.00 2021-03-02 15:50:53.000 061 14316.85 430.58 54578.88 88888.00 2021-03-02 15:50:54.000 061 14316.91 430.50 54578.91 88888.00 2021-03-02 15:50:55.000 061 14319.53 433.15 54575.99 88888.00 2021-03-02 15:50:56.000 061 14316.33 430.06 54578.82 88888.00 2021-03-02 15:50:57.000 061 14316.00 429.83 54578.92 88888.00 2021-03-02 15:50:58.000 061 14315.71 429.93 54578.76 88888.00 2021-03-02 15:50:59.000 061 14315.43 430.03 54578.65 88888.00 2021-03-02 15:51:00.000 061 14315.29 430.18 54578.72 88888.00 2021-03-02 15:51:01.000 061 14315.00 430.37 54576.81 88888.00 2021-03-02 15:51:02.000 061 14317.80 433.81 54575.67 88888.00 2021-03-02 15:51:03.000 061 14315.16 430.82 54578.60 88888.00 2021-03-02 15:51:04.000 061 14315.23 431.01 54578.29 88888.00 2021-03-02 15:51:05.000 061 14315.27 430.94 54578.18 88888.00 2021-03-02 15:51:06.000 061 14315.82 430.92 54578.28 88888.00 2021-03-02 15:51:07.000 061 14315.39 430.59 54578.30 88888.00 2021-03-02 15:51:08.000 061 14318.38 433.33 54575.31 88888.00 2021-03-02 15:51:09.000 061 14315.45 430.31 54578.11 88888.00 2021-03-02 15:51:10.000 061 14315.32 430.02 54578.08 88888.00 2021-03-02 15:51:11.000 061 14315.07 429.92 54578.18 88888.00 2021-03-02 15:51:12.000 061 14314.94 429.86 54578.25 88888.00 2021-03-02 15:51:13.000 061 14314.87 429.68 54578.16 88888.00 2021-03-02 15:51:14.000 061 14314.89 429.82 54578.02 88888.00 2021-03-02 15:51:15.000 061 14314.62 429.89 54578.17 88888.00 2021-03-02 15:51:16.000 061 14314.54 430.10 54578.03 88888.00 2021-03-02 15:51:17.000 061 14314.55 430.06 54578.15 88888.00 2021-03-02 15:51:18.000 061 14314.30 429.92 54577.80 88888.00 2021-03-02 15:51:19.000 061 14314.29 430.06 54577.75 88888.00 2021-03-02 15:51:20.000 061 14313.77 429.42 54577.92 88888.00 2021-03-02 15:51:21.000 061 14313.70 429.48 54577.85 88888.00 2021-03-02 15:51:22.000 061 14313.77 429.48 54577.93 88888.00 2021-03-02 15:51:23.000 061 14313.73 429.36 54577.80 88888.00 2021-03-02 15:51:24.000 061 14313.62 429.12 54577.63 88888.00 2021-03-02 15:51:25.000 061 14313.45 429.30 54577.18 88888.00 2021-03-02 15:51:26.000 061 14316.54 432.04 54576.02 88888.00 2021-03-02 15:51:27.000 061 14313.75 428.97 54577.52 88888.00 2021-03-02 15:51:28.000 061 14314.14 428.94 54577.45 88888.00 2021-03-02 15:51:29.000 061 14314.47 428.90 54577.40 88888.00 2021-03-02 15:51:30.000 061 14314.75 428.41 54577.51 88888.00 2021-03-02 15:51:31.000 061 14314.66 428.15 54577.39 88888.00 2021-03-02 15:51:32.000 061 14314.56 427.92 54577.32 88888.00 2021-03-02 15:51:33.000 061 14314.21 427.50 54577.19 88888.00 2021-03-02 15:51:34.000 061 14313.73 428.30 54577.01 88888.00 2021-03-02 15:51:35.000 061 14313.00 427.78 54577.26 88888.00 2021-03-02 15:51:36.000 061 14315.21 430.88 54574.28 88888.00 2021-03-02 15:51:37.000 061 14311.90 428.37 54577.14 88888.00 2021-03-02 15:51:38.000 061 14311.47 428.58 54576.94 88888.00 2021-03-02 15:51:39.000 061 14311.83 428.91 54576.88 88888.00 2021-03-02 15:51:40.000 061 14311.84 428.92 54576.91 88888.00 2021-03-02 15:51:41.000 061 14312.09 429.14 54576.79 88888.00 2021-03-02 15:51:42.000 061 14315.48 432.03 54573.75 88888.00 2021-03-02 15:51:43.000 061 14313.29 429.24 54576.73 88888.00 2021-03-02 15:51:44.000 061 14313.52 428.91 54576.51 88888.00 2021-03-02 15:51:45.000 061 14313.74 428.73 54576.60 88888.00 2021-03-02 15:51:46.000 061 14313.67 428.57 54576.59 88888.00 2021-03-02 15:51:47.000 061 14313.65 428.43 54576.77 88888.00 2021-03-02 15:51:48.000 061 14313.74 428.42 54576.73 88888.00 2021-03-02 15:51:49.000 061 14313.57 428.54 54576.61 88888.00 2021-03-02 15:51:50.000 061 14313.19 428.76 54576.56 88888.00 2021-03-02 15:51:51.000 061 14312.85 428.99 54574.29 88888.00 2021-03-02 15:51:52.000 061 14315.71 431.94 54573.80 88888.00 2021-03-02 15:51:53.000 061 14313.00 429.08 54576.60 88888.00 2021-03-02 15:51:54.000 061 14313.14 429.20 54576.51 88888.00 2021-03-02 15:51:55.000 061 14313.08 429.25 54576.67 88888.00 2021-03-02 15:51:56.000 061 14312.78 429.77 54576.24 88888.00 2021-03-02 15:51:57.000 061 14313.03 429.67 54576.76 88888.00 2021-03-02 15:51:58.000 061 14316.01 432.55 54573.74 88888.00 2021-03-02 15:51:59.000 061 14313.20 429.78 54576.57 88888.00 2021-03-02 15:52:00.000 061 14313.07 429.84 54576.66 88888.00 2021-03-02 15:52:01.000 061 14313.13 429.94 54576.61 88888.00 2021-03-02 15:52:02.000 061 14313.13 430.18 54576.87 88888.00 2021-03-02 15:52:03.000 061 14313.13 430.42 54576.73 88888.00 2021-03-02 15:52:04.000 061 14313.50 430.18 54576.60 88888.00 2021-03-02 15:52:05.000 061 14313.98 430.56 54576.52 88888.00 2021-03-02 15:52:06.000 061 14313.99 430.51 54576.73 88888.00 2021-03-02 15:52:07.000 061 14314.24 430.13 54576.95 88888.00 2021-03-02 15:52:08.000 061 14314.43 430.10 54576.89 88888.00 2021-03-02 15:52:09.000 061 14314.59 429.87 54576.68 88888.00 2021-03-02 15:52:10.000 061 14314.64 429.73 54577.13 88888.00 2021-03-02 15:52:11.000 061 14314.40 429.74 54577.15 88888.00 2021-03-02 15:52:12.000 061 14314.34 429.76 54577.21 88888.00 2021-03-02 15:52:13.000 061 14313.98 430.24 54577.08 88888.00 2021-03-02 15:52:14.000 061 14313.85 430.06 54577.21 88888.00 2021-03-02 15:52:15.000 061 14313.99 430.16 54577.19 88888.00 2021-03-02 15:52:16.000 061 14314.27 430.80 54577.31 88888.00 2021-03-02 15:52:17.000 061 14314.37 430.97 54577.20 88888.00 2021-03-02 15:52:18.000 061 14314.65 430.91 54577.26 88888.00 2021-03-02 15:52:19.000 061 14315.02 431.09 54577.39 88888.00 2021-03-02 15:52:20.000 061 14315.14 431.33 54577.41 88888.00 2021-03-02 15:52:21.000 061 14315.63 431.97 54577.39 88888.00 2021-03-02 15:52:22.000 061 14318.54 434.35 54574.58 88888.00 2021-03-02 15:52:23.000 061 14315.88 431.69 54577.49 88888.00 2021-03-02 15:52:24.000 061 14316.00 431.45 54577.56 88888.00 2021-03-02 15:52:25.000 061 14316.22 431.87 54577.78 88888.00 2021-03-02 15:52:26.000 061 14316.34 431.75 54577.68 88888.00 2021-03-02 15:52:27.000 061 14316.35 431.60 54578.00 88888.00 2021-03-02 15:52:28.000 061 14319.27 434.94 54575.12 88888.00 2021-03-02 15:52:29.000 061 14316.37 432.04 54577.98 88888.00 2021-03-02 15:52:30.000 061 14316.65 432.12 54578.09 88888.00 2021-03-02 15:52:31.000 061 14316.61 432.33 54578.04 88888.00 2021-03-02 15:52:32.000 061 14316.97 432.38 54578.24 88888.00 2021-03-02 15:52:33.000 061 14317.31 432.01 54578.33 88888.00 2021-03-02 15:52:34.000 061 14317.42 432.19 54578.28 88888.00 2021-03-02 15:52:35.000 061 14317.55 432.32 54578.50 88888.00 2021-03-02 15:52:36.000 061 14317.86 432.53 54578.51 88888.00 2021-03-02 15:52:37.000 061 14317.47 431.89 54578.60 88888.00 2021-03-02 15:52:38.000 061 14317.99 432.17 54578.49 88888.00 2021-03-02 15:52:39.000 061 14320.67 435.01 54575.82 88888.00 2021-03-02 15:52:40.000 061 14317.79 432.01 54578.60 88888.00 2021-03-02 15:52:41.000 061 14318.40 432.45 54578.70 88888.00 2021-03-02 15:52:42.000 061 14317.74 431.83 54578.84 88888.00 2021-03-02 15:52:43.000 061 14317.71 431.86 54578.98 88888.00 2021-03-02 15:52:44.000 061 14317.72 431.77 54579.07 88888.00 2021-03-02 15:52:45.000 061 14320.51 435.14 54576.04 88888.00 2021-03-02 15:52:46.000 061 14318.17 432.45 54578.64 88888.00 2021-03-02 15:52:47.000 061 14317.59 432.23 54579.22 88888.00 2021-03-02 15:52:48.000 061 14317.41 432.68 54578.82 88888.00 2021-03-02 15:52:49.000 061 14317.31 432.64 54579.19 88888.00 2021-03-02 15:52:50.000 061 14317.60 433.03 54579.24 88888.00 2021-03-02 15:52:51.000 061 14318.00 433.16 54579.27 88888.00 2021-03-02 15:52:52.000 061 14318.31 432.68 54579.50 88888.00 2021-03-02 15:52:53.000 061 14318.03 432.57 54579.55 88888.00 2021-03-02 15:52:54.000 061 14318.38 432.51 54579.59 88888.00 2021-03-02 15:52:55.000 061 14318.48 432.37 54579.32 88888.00 2021-03-02 15:52:56.000 061 14318.64 432.23 54579.44 88888.00 2021-03-02 15:52:57.000 061 14318.58 432.24 54579.45 88888.00 2021-03-02 15:52:58.000 061 14318.47 432.00 54579.55 88888.00 2021-03-02 15:52:59.000 061 14318.57 431.89 54579.68 88888.00 2021-03-02 15:53:00.000 061 14318.39 431.96 54579.66 88888.00 2021-03-02 15:53:01.000 061 14318.25 432.38 54579.50 88888.00 2021-03-02 15:53:02.000 061 14318.17 432.35 54579.68 88888.00 2021-03-02 15:53:03.000 061 14318.35 432.54 54579.72 88888.00 2021-03-02 15:53:04.000 061 14318.02 432.45 54579.59 88888.00 2021-03-02 15:53:05.000 061 14318.47 432.57 54579.81 88888.00 2021-03-02 15:53:06.000 061 14318.65 432.76 54579.73 88888.00 2021-03-02 15:53:07.000 061 14319.04 432.58 54579.97 88888.00 2021-03-02 15:53:08.000 061 14319.67 432.33 54579.84 88888.00 2021-03-02 15:53:09.000 061 14320.11 432.21 54578.46 88888.00 2021-03-02 15:53:10.000 061 14323.77 435.00 54579.91 88888.00 2021-03-02 15:53:11.000 061 14321.93 432.01 54580.03 88888.00 2021-03-02 15:53:12.000 061 14321.72 431.72 54580.05 88888.00 2021-03-02 15:53:13.000 061 14321.88 431.90 54580.18 88888.00 2021-03-02 15:53:14.000 061 14321.97 431.28 54580.39 88888.00 2021-03-02 15:53:15.000 061 14325.10 434.05 54577.50 88888.00 2021-03-02 15:53:16.000 061 14322.34 431.25 54580.48 88888.00 2021-03-02 15:53:17.000 061 14321.56 431.40 54580.60 88888.00 2021-03-02 15:53:18.000 061 14321.44 430.94 54580.53 88888.00 2021-03-02 15:53:19.000 061 14320.90 431.28 54580.79 88888.00 2021-03-02 15:53:20.000 061 14320.74 431.45 54580.78 88888.00 2021-03-02 15:53:21.000 061 14320.44 431.65 54580.71 88888.00 2021-03-02 15:53:22.000 061 14320.45 431.61 54580.70 88888.00 2021-03-02 15:53:23.000 061 14320.32 431.92 54580.72 88888.00 2021-03-02 15:53:24.000 061 14320.23 431.62 54580.85 88888.00 2021-03-02 15:53:25.000 061 14320.37 431.93 54580.83 88888.00 2021-03-02 15:53:26.000 061 14320.79 431.63 54580.71 88888.00 2021-03-02 15:53:27.000 061 14321.61 431.69 54576.25 88888.00 2021-03-02 15:53:28.000 061 14323.23 434.11 54578.01 88888.00 2021-03-02 15:53:29.000 061 14320.25 431.30 54581.04 88888.00 2021-03-02 15:53:30.000 061 14320.27 431.19 54580.97 88888.00 2021-03-02 15:53:31.000 061 14320.34 431.51 54580.85 88888.00 2021-03-02 15:53:32.000 061 14320.14 431.13 54580.98 88888.00 2021-03-02 15:53:33.000 061 14320.29 431.46 54581.00 88888.00 2021-03-02 15:53:34.000 061 14323.13 434.05 54578.21 88888.00 2021-03-02 15:53:35.000 061 14320.18 431.47 54580.95 88888.00 2021-03-02 15:53:36.000 061 14320.60 431.42 54580.86 88888.00 2021-03-02 15:53:37.000 061 14320.05 431.34 54580.96 88888.00 2021-03-02 15:53:38.000 061 14319.85 431.44 54580.62 88888.00 2021-03-02 15:53:39.000 061 14319.72 431.37 54580.92 88888.00 2021-03-02 15:53:40.000 061 14319.59 431.04 54580.92 88888.00 2021-03-02 15:53:41.000 061 14319.59 431.19 54580.93 88888.00 2021-03-02 15:53:42.000 061 14319.23 431.24 54580.99 88888.00 2021-03-02 15:53:43.000 061 14319.26 431.39 54580.99 88888.00 2021-03-02 15:53:44.000 061 14319.42 431.09 54580.93 88888.00 2021-03-02 15:53:45.000 061 14319.76 431.28 54580.92 88888.00 2021-03-02 15:53:46.000 061 14320.06 430.85 54580.90 88888.00 2021-03-02 15:53:47.000 061 14320.28 430.92 54580.82 88888.00 2021-03-02 15:53:48.000 061 14320.63 430.91 54580.92 88888.00 2021-03-02 15:53:49.000 061 14320.76 430.69 54581.05 88888.00 2021-03-02 15:53:50.000 061 14320.85 430.48 54580.73 88888.00 2021-03-02 15:53:51.000 061 14321.14 430.48 54580.74 88888.00 2021-03-02 15:53:52.000 061 14320.99 430.65 54580.85 88888.00 2021-03-02 15:53:53.000 061 14321.05 430.47 54580.79 88888.00 2021-03-02 15:53:54.000 061 14321.08 430.28 54580.90 88888.00 2021-03-02 15:53:55.000 061 14320.94 430.27 54580.96 88888.00 2021-03-02 15:53:56.000 061 14321.31 430.10 54580.26 88888.00 2021-03-02 15:53:57.000 061 14320.83 430.04 54581.03 88888.00 2021-03-02 15:53:58.000 061 14323.69 432.81 54578.07 88888.00 2021-03-02 15:53:59.000 061 14320.81 429.95 54580.93 88888.00 2021-03-02 15:54:00.000 061 14320.48 429.95 54581.02 88888.00 2021-03-02 15:54:01.000 061 14320.47 430.08 54580.88 88888.00 2021-03-02 15:54:02.000 061 14320.21 430.11 54580.88 88888.00 2021-03-02 15:54:03.000 061 14319.92 430.68 54580.84 88888.00 2021-03-02 15:54:04.000 061 14322.52 432.95 54578.02 88888.00 2021-03-02 15:54:05.000 061 14319.28 430.09 54580.78 88888.00 2021-03-02 15:54:06.000 061 14319.24 430.41 54580.16 88888.00 2021-03-02 15:54:07.000 061 14318.73 430.41 54580.69 88888.00 2021-03-02 15:54:08.000 061 14318.79 430.26 54580.67 88888.00 2021-03-02 15:54:09.000 061 14318.74 430.79 54580.74 88888.00 2021-03-02 15:54:10.000 061 14318.47 430.82 54580.65 88888.00 2021-03-02 15:54:11.000 061 14318.87 430.94 54580.57 88888.00 2021-03-02 15:54:12.000 061 14318.50 431.17 54580.65 88888.00 2021-03-02 15:54:13.000 061 14318.26 431.43 54580.55 88888.00 2021-03-02 15:54:14.000 061 14318.28 431.38 54580.66 88888.00 2021-03-02 15:54:15.000 061 14318.34 431.38 54580.52 88888.00 2021-03-02 15:54:16.000 061 14318.16 431.54 54580.45 88888.00 2021-03-02 15:54:17.000 061 14318.26 431.78 54580.37 88888.00 2021-03-02 15:54:18.000 061 14317.75 431.66 54580.48 88888.00 2021-03-02 15:54:19.000 061 14317.72 431.50 54580.49 88888.00 2021-03-02 15:54:20.000 061 14317.36 432.07 54580.50 88888.00 2021-03-02 15:54:21.000 061 14317.05 431.77 54580.29 88888.00 2021-03-02 15:54:22.000 061 14316.78 432.26 54580.37 88888.00 2021-03-02 15:54:23.000 061 14316.53 432.24 54580.44 88888.00 2021-03-02 15:54:24.000 061 14316.21 432.59 54580.17 88888.00 2021-03-02 15:54:25.000 061 14316.47 432.70 54580.03 88888.00 2021-03-02 15:54:26.000 061 14315.96 432.83 54579.93 88888.00 2021-03-02 15:54:27.000 061 14316.23 433.11 54579.85 88888.00 2021-03-02 15:54:28.000 061 14319.00 436.85 54576.97 88888.00 2021-03-02 15:54:29.000 061 14316.78 433.62 54579.79 88888.00 2021-03-02 15:54:30.000 061 14316.99 433.50 54579.65 88888.00 2021-03-02 15:54:31.000 061 14317.27 433.44 54579.42 88888.00 2021-03-02 15:54:32.000 061 14317.60 433.25 54579.64 88888.00 2021-03-02 15:54:33.000 061 14317.87 433.33 54579.59 88888.00 2021-03-02 15:54:34.000 061 14321.09 435.98 54576.95 88888.00 2021-03-02 15:54:35.000 061 14321.38 436.22 54579.62 88888.00 2021-03-02 15:54:36.000 061 14318.19 432.82 54579.66 88888.00 2021-03-02 15:54:37.000 061 14318.11 433.10 54579.75 88888.00 2021-03-02 15:54:38.000 061 14318.07 432.90 54579.70 88888.00 2021-03-02 15:54:39.000 061 14318.13 433.04 54579.66 88888.00 2021-03-02 15:54:40.000 061 14317.82 432.88 54579.66 88888.00 2021-03-02 15:54:41.000 061 14317.71 432.58 54579.59 88888.00 2021-03-02 15:54:42.000 061 14317.59 432.74 54579.78 88888.00 2021-03-02 15:54:43.000 061 14317.64 433.02 54579.61 88888.00 2021-03-02 15:54:44.000 061 14317.46 432.81 54579.83 88888.00 2021-03-02 15:54:45.000 061 14317.34 433.01 54579.81 88888.00 2021-03-02 15:54:46.000 061 14317.28 432.95 54579.89 88888.00 2021-03-02 15:54:47.000 061 14317.58 433.44 54579.85 88888.00 2021-03-02 15:54:48.000 061 14317.34 433.15 54579.72 88888.00 2021-03-02 15:54:49.000 061 14317.19 432.90 54579.78 88888.00 2021-03-02 15:54:50.000 061 14317.29 432.89 54579.84 88888.00 2021-03-02 15:54:51.000 061 14317.17 432.72 54579.93 88888.00 2021-03-02 15:54:52.000 061 14317.29 433.07 54579.88 88888.00 2021-03-02 15:54:53.000 061 14317.35 433.14 54579.76 88888.00 2021-03-02 15:54:54.000 061 14316.81 433.08 54579.66 88888.00 2021-03-02 15:54:55.000 061 14316.49 432.72 54579.85 88888.00 2021-03-02 15:54:56.000 061 14316.18 432.63 54579.94 88888.00 2021-03-02 15:54:57.000 061 14315.92 432.58 54579.78 88888.00 2021-03-02 15:54:58.000 061 14315.94 432.49 54579.74 88888.00 2021-03-02 15:54:59.000 061 14315.36 432.55 54579.81 88888.00 2021-03-02 15:55:00.000 061 14318.09 435.51 54576.88 88888.00 2021-03-02 15:55:01.000 061 14315.27 432.30 54579.69 88888.00 2021-03-02 15:55:02.000 061 14315.28 432.75 54579.26 88888.00 2021-03-02 15:55:03.000 061 14315.55 432.34 54579.24 88888.00 2021-03-02 15:55:04.000 061 14315.81 432.45 54579.68 88888.00 2021-03-02 15:55:05.000 061 14316.22 432.45 54579.54 88888.00 2021-03-02 15:55:06.000 061 14319.01 435.01 54576.64 88888.00 2021-03-02 15:55:07.000 061 14316.45 431.86 54579.38 88888.00 2021-03-02 15:55:08.000 061 14316.28 432.18 54579.06 88888.00 2021-03-02 15:55:09.000 061 14316.26 432.32 54579.41 88888.00 2021-03-02 15:55:10.000 061 14316.28 432.49 54579.39 88888.00 2021-03-02 15:55:11.000 061 14316.05 432.32 54579.34 88888.00 2021-03-02 15:55:12.000 061 14316.31 432.11 54579.16 88888.00 2021-03-02 15:55:13.000 061 14315.97 432.78 54579.28 88888.00 2021-03-02 15:55:14.000 061 14315.72 432.63 54579.27 88888.00 2021-03-02 15:55:15.000 061 14315.64 433.25 54579.33 88888.00 2021-03-02 15:55:16.000 061 14315.36 432.82 54579.41 88888.00 2021-03-02 15:55:17.000 061 14315.35 433.51 54579.24 88888.00 2021-03-02 15:55:18.000 061 14315.27 433.83 54579.07 88888.00 2021-03-02 15:55:19.000 061 14315.35 433.33 54579.15 88888.00 2021-03-02 15:55:20.000 061 14315.47 433.42 54578.96 88888.00 2021-03-02 15:55:21.000 061 14315.69 433.13 54578.95 88888.00 2021-03-02 15:55:22.000 061 14315.99 433.31 54578.92 88888.00 2021-03-02 15:55:23.000 061 14316.28 432.95 54578.74 88888.00 2021-03-02 15:55:24.000 061 14316.42 432.67 54578.93 88888.00 2021-03-02 15:55:25.000 061 14316.40 432.83 54578.43 88888.00 2021-03-02 15:55:26.000 061 14316.17 431.95 54578.83 88888.00 2021-03-02 15:55:27.000 061 14316.15 432.22 54574.74 88888.00 2021-03-02 15:55:28.000 061 14318.94 434.82 54575.94 88888.00 2021-03-02 15:55:29.000 061 14315.58 431.74 54578.71 88888.00 2021-03-02 15:55:30.000 061 14315.50 432.36 54578.90 88888.00 2021-03-02 15:55:31.000 061 14314.55 431.85 54578.97 88888.00 2021-03-02 15:55:32.000 061 14313.90 432.01 54578.87 88888.00 2021-03-02 15:55:33.000 061 14316.54 434.98 54576.81 88888.00 2021-03-02 15:55:34.000 061 14316.21 434.98 54575.81 88888.00 2021-03-02 15:55:35.000 061 14313.07 432.10 54578.65 88888.00 2021-03-02 15:55:36.000 061 14313.00 432.19 54578.73 88888.00 2021-03-02 15:55:37.000 061 14313.22 432.32 54578.38 88888.00 2021-03-02 15:55:38.000 061 14316.69 435.15 54575.49 88888.00 2021-03-02 15:55:39.000 061 14313.97 432.38 54578.40 88888.00 2021-03-02 15:55:40.000 061 14314.51 431.95 54578.34 88888.00 2021-03-02 15:55:41.000 061 14314.54 431.96 54578.40 88888.00 2021-03-02 15:55:42.000 061 14314.69 431.71 54578.35 88888.00 2021-03-02 15:55:43.000 061 14314.91 431.59 54578.27 88888.00 2021-03-02 15:55:44.000 061 14315.12 431.25 54578.21 88888.00 2021-03-02 15:55:45.000 061 14315.14 431.16 54578.27 88888.00 2021-03-02 15:55:46.000 061 14314.89 431.04 54578.39 88888.00 2021-03-02 15:55:47.000 061 14314.76 430.87 54578.27 88888.00 2021-03-02 15:55:48.000 061 14314.58 430.68 54578.17 88888.00 2021-03-02 15:55:49.000 061 14314.21 431.00 54577.99 88888.00 2021-03-02 15:55:50.000 061 14313.82 431.00 54578.24 88888.00 2021-03-02 15:55:51.000 061 14313.37 431.11 54577.93 88888.00 2021-03-02 15:55:52.000 061 14313.15 431.25 54577.85 88888.00 2021-03-02 15:55:53.000 061 14313.07 431.21 54577.84 88888.00 2021-03-02 15:55:54.000 061 14312.79 431.77 54577.74 88888.00 2021-03-02 15:55:55.000 061 14313.17 431.53 54577.67 88888.00 2021-03-02 15:55:56.000 061 14313.19 431.69 54577.64 88888.00 2021-03-02 15:55:57.000 061 14313.39 431.58 54577.66 88888.00 2021-03-02 15:55:58.000 061 14316.43 432.61 54574.62 88888.00 2021-03-02 15:55:59.000 061 14314.04 431.39 54577.58 88888.00 2021-03-02 15:56:00.000 061 14314.70 431.01 54577.40 88888.00 2021-03-02 15:56:01.000 061 14314.28 430.83 54577.33 88888.00 2021-03-02 15:56:02.000 061 14314.33 430.33 54577.34 88888.00 2021-03-02 15:56:03.000 061 14314.13 430.36 54576.91 88888.00 2021-03-02 15:56:04.000 061 14316.59 433.41 54574.43 88888.00 2021-03-02 15:56:05.000 061 14313.14 430.70 54577.30 88888.00 2021-03-02 15:56:06.000 061 14312.71 430.89 54577.09 88888.00 2021-03-02 15:56:07.000 061 14312.06 431.01 54577.17 88888.00 2021-03-02 15:56:08.000 061 14312.19 431.08 54577.07 88888.00 2021-03-02 15:56:09.000 061 14311.09 431.76 54577.14 88888.00 2021-03-02 15:56:10.000 061 14310.48 431.88 54577.02 88888.00 2021-03-02 15:56:11.000 061 14310.56 432.15 54576.85 88888.00 2021-03-02 15:56:12.000 061 14310.19 432.27 54576.80 88888.00 2021-03-02 15:56:13.000 061 14310.60 432.14 54576.64 88888.00 2021-03-02 15:56:14.000 061 14310.50 432.47 54576.72 88888.00 2021-03-02 15:56:15.000 061 14311.11 431.95 54576.41 88888.00 2021-03-02 15:56:16.000 061 14311.37 431.55 54576.31 88888.00 2021-03-02 15:56:17.000 061 14311.93 431.52 54576.45 88888.00 2021-03-02 15:56:18.000 061 14311.64 431.24 54576.19 88888.00 2021-03-02 15:56:19.000 061 14311.75 431.00 54576.26 88888.00 2021-03-02 15:56:20.000 061 14311.80 431.29 54575.69 88888.00 2021-03-02 15:56:21.000 061 14311.62 431.06 54576.01 88888.00 2021-03-02 15:56:22.000 061 14311.65 430.67 54576.05 88888.00 2021-03-02 15:56:23.000 061 14314.86 433.81 54572.93 88888.00 2021-03-02 15:56:24.000 061 14312.04 430.92 54575.75 88888.00 2021-03-02 15:56:25.000 061 14312.73 431.13 54575.68 88888.00 2021-03-02 15:56:26.000 061 14312.31 430.78 54575.79 88888.00 2021-03-02 15:56:27.000 061 14312.55 430.69 54575.67 88888.00 2021-03-02 15:56:28.000 061 14312.63 430.37 54575.70 88888.00 2021-03-02 15:56:29.000 061 14315.43 433.40 54572.80 88888.00 2021-03-02 15:56:30.000 061 14312.94 429.68 54575.53 88888.00 2021-03-02 15:56:31.000 061 14312.68 429.56 54575.69 88888.00 2021-03-02 15:56:32.000 061 14312.60 429.23 54575.73 88888.00 2021-03-02 15:56:33.000 061 14312.44 428.91 54575.54 88888.00 2021-03-02 15:56:34.000 061 14312.60 429.05 54575.45 88888.00 2021-03-02 15:56:35.000 061 14312.48 429.49 54575.33 88888.00 2021-03-02 15:56:36.000 061 14312.37 428.77 54575.44 88888.00 2021-03-02 15:56:37.000 061 14312.51 429.51 54575.25 88888.00 2021-03-02 15:56:38.000 061 14312.39 429.11 54575.25 88888.00 2021-03-02 15:56:39.000 061 14312.56 429.17 54575.11 88888.00 2021-03-02 15:56:40.000 061 14312.53 430.04 54575.28 88888.00 2021-03-02 15:56:41.000 061 14312.56 429.54 54575.23 88888.00 2021-03-02 15:56:42.000 061 14312.90 429.63 54575.20 88888.00 2021-03-02 15:56:43.000 061 14312.49 429.59 54575.07 88888.00 2021-03-02 15:56:44.000 061 14312.13 429.75 54575.10 88888.00 2021-03-02 15:56:45.000 061 14311.94 430.51 54575.10 88888.00 2021-03-02 15:56:46.000 061 14311.57 429.89 54575.06 88888.00 2021-03-02 15:56:47.000 061 14311.34 429.93 54575.09 88888.00 2021-03-02 15:56:48.000 061 14311.04 429.65 54575.06 88888.00 2021-03-02 15:56:49.000 061 14310.68 430.17 54575.09 88888.00 2021-03-02 15:56:50.000 061 14310.60 430.22 54574.87 88888.00 2021-03-02 15:56:51.000 061 14310.41 430.41 54574.89 88888.00 2021-03-02 15:56:52.000 061 14310.30 430.56 54574.82 88888.00 2021-03-02 15:56:53.000 061 14310.10 430.90 54573.35 88888.00 2021-03-02 15:56:54.000 061 14313.24 434.02 54574.25 88888.00 2021-03-02 15:56:55.000 061 14311.25 431.71 54574.60 88888.00 2021-03-02 15:56:56.000 061 14310.94 431.56 54574.50 88888.00 2021-03-02 15:56:57.000 061 14311.23 431.32 54574.48 88888.00 2021-03-02 15:56:58.000 061 14311.27 431.43 54574.44 88888.00 2021-03-02 15:56:59.000 061 14314.26 434.37 54571.79 88888.00 2021-03-02 15:57:00.000 061 14311.96 431.47 54574.37 88888.00 2021-03-02 15:57:01.000 061 14312.16 431.38 54574.40 88888.00 2021-03-02 15:57:02.000 061 14312.25 431.46 54574.39 88888.00 2021-03-02 15:57:03.000 061 14312.28 431.44 54574.43 88888.00 2021-03-02 15:57:04.000 061 14312.75 431.45 54574.07 88888.00 2021-03-02 15:57:05.000 061 14312.55 431.37 54574.22 88888.00 2021-03-02 15:57:06.000 061 14312.75 431.31 54574.34 88888.00 2021-03-02 15:57:07.000 061 14312.44 431.31 54574.24 88888.00 2021-03-02 15:57:08.000 061 14311.93 431.24 54574.44 88888.00 2021-03-02 15:57:09.000 061 14312.08 431.37 54574.39 88888.00 2021-03-02 15:57:10.000 061 14312.21 431.44 54574.38 88888.00 2021-03-02 15:57:11.000 061 14312.42 431.71 54574.18 88888.00 2021-03-02 15:57:12.000 061 14312.64 431.63 54574.39 88888.00 2021-03-02 15:57:13.000 061 14312.89 431.50 54574.44 88888.00 2021-03-02 15:57:14.000 061 14313.26 431.40 54574.45 88888.00 2021-03-02 15:57:15.000 061 14316.40 434.12 54571.51 88888.00 2021-03-02 15:57:16.000 061 14313.79 431.43 54574.38 88888.00 2021-03-02 15:57:17.000 061 14314.04 431.53 54574.38 88888.00 2021-03-02 15:57:18.000 061 14314.14 431.31 54574.46 88888.00 2021-03-02 15:57:19.000 061 14314.19 430.98 54574.44 88888.00 2021-03-02 15:57:20.000 061 14314.57 431.15 54574.42 88888.00 2021-03-02 15:57:21.000 061 14317.19 433.64 54571.68 88888.00 2021-03-02 15:57:22.000 061 14314.13 430.81 54574.74 88888.00 2021-03-02 15:57:23.000 061 14314.01 430.49 54574.75 88888.00 2021-03-02 15:57:24.000 061 14313.95 430.76 54574.69 88888.00 2021-03-02 15:57:25.000 061 14313.64 429.85 54574.61 88888.00 2021-03-02 15:57:26.000 061 14313.32 430.12 54574.70 88888.00 2021-03-02 15:57:27.000 061 14313.25 429.80 54574.74 88888.00 2021-03-02 15:57:28.000 061 14312.76 429.66 54574.82 88888.00 2021-03-02 15:57:29.000 061 14312.59 429.62 54574.68 88888.00 2021-03-02 15:57:30.000 061 14312.48 429.92 54574.84 88888.00 2021-03-02 15:57:31.000 061 14312.19 429.66 54574.83 88888.00 2021-03-02 15:57:32.000 061 14312.21 429.76 54574.55 88888.00 2021-03-02 15:57:33.000 061 14312.21 429.68 54574.60 88888.00 2021-03-02 15:57:34.000 061 14312.12 429.69 54574.63 88888.00 2021-03-02 15:57:35.000 061 14312.79 429.65 54573.83 88888.00 2021-03-02 15:57:36.000 061 14312.07 429.73 54574.18 88888.00 2021-03-02 15:57:37.000 061 14312.19 429.54 54574.16 88888.00 2021-03-02 15:57:38.000 061 14311.62 429.32 54574.31 88888.00 2021-03-02 15:57:39.000 061 14311.43 428.69 54574.43 88888.00 2021-03-02 15:57:40.000 061 14311.16 429.31 54574.06 88888.00 2021-03-02 15:57:41.000 061 14310.60 428.78 54574.09 88888.00 2021-03-02 15:57:42.000 061 14310.35 428.33 54573.91 88888.00 2021-03-02 15:57:43.000 061 14309.86 428.27 54573.88 88888.00 2021-03-02 15:57:44.000 061 14309.61 428.02 54573.76 88888.00 2021-03-02 15:57:45.000 061 14309.31 428.22 54571.08 88888.00 2021-03-02 15:57:46.000 061 14311.78 431.26 54573.47 88888.00 2021-03-02 15:57:47.000 061 14308.91 428.96 54573.30 88888.00 2021-03-02 15:57:48.000 061 14308.44 428.80 54573.18 88888.00 2021-03-02 15:57:49.000 061 14308.35 429.07 54572.89 88888.00 2021-03-02 15:57:50.000 061 14308.29 429.48 54572.74 88888.00 2021-03-02 15:57:51.000 061 14311.33 432.18 54569.57 88888.00 2021-03-02 15:57:52.000 061 14308.17 429.52 54572.48 88888.00 2021-03-02 15:57:53.000 061 14308.09 428.66 54572.42 88888.00 2021-03-02 15:57:54.000 061 14307.68 428.41 54572.31 88888.00 2021-03-02 15:57:55.000 061 14307.74 428.23 54571.97 88888.00 2021-03-02 15:57:56.000 061 14307.56 428.04 54571.96 88888.00 2021-03-02 15:57:57.000 061 14307.47 428.23 54571.77 88888.00 2021-03-02 15:57:58.000 061 14307.23 427.79 54571.86 88888.00 2021-03-02 15:57:59.000 061 14307.34 427.89 54571.51 88888.00 2021-03-02 15:58:00.000 061 14307.01 427.98 54571.37 88888.00 2021-03-02 15:58:01.000 061 14306.96 428.10 54571.29 88888.00 2021-03-02 15:58:02.000 061 14307.05 428.01 54571.32 88888.00 2021-03-02 15:58:03.000 061 14306.31 428.33 54571.17 88888.00 2021-03-02 15:58:04.000 061 14306.20 428.33 54571.00 88888.00 2021-03-02 15:58:05.000 061 14306.32 428.61 54570.41 88888.00 2021-03-02 15:58:06.000 061 14306.00 429.04 54570.83 88888.00 2021-03-02 15:58:07.000 061 14305.97 428.69 54570.80 88888.00 2021-03-02 15:58:08.000 061 14306.08 428.61 54570.73 88888.00 2021-03-02 15:58:09.000 061 14306.41 428.55 54570.26 88888.00 2021-03-02 15:58:10.000 061 14306.29 428.03 54570.34 88888.00 2021-03-02 15:58:11.000 061 14306.09 427.67 54570.46 88888.00 2021-03-02 15:58:12.000 061 14306.29 427.99 54570.33 88888.00 2021-03-02 15:58:13.000 061 14309.10 427.15 54565.83 88888.00 2021-03-02 15:58:14.000 061 14308.97 429.60 54568.63 88888.00 2021-03-02 15:58:15.000 061 14306.16 426.95 54569.88 88888.00 2021-03-02 15:58:16.000 061 14305.90 427.22 54570.06 88888.00 2021-03-02 15:58:17.000 061 14305.84 427.59 54569.41 88888.00 2021-03-02 15:58:18.000 061 14305.52 427.27 54569.87 88888.00 2021-03-02 15:58:19.000 061 14308.23 430.44 54566.93 88888.00 2021-03-02 15:58:20.000 061 14305.85 427.34 54569.75 88888.00 2021-03-02 15:58:21.000 061 14304.74 427.44 54569.69 88888.00 2021-03-02 15:58:22.000 061 14304.85 427.69 54569.48 88888.00 2021-03-02 15:58:23.000 061 14304.48 427.29 54569.52 88888.00 2021-03-02 15:58:24.000 061 14304.36 426.91 54569.31 88888.00 2021-03-02 15:58:25.000 061 14303.85 426.72 54569.33 88888.00 2021-03-02 15:58:26.000 061 14303.79 426.62 54569.03 88888.00 2021-03-02 15:58:27.000 061 14303.75 426.67 54569.21 88888.00 2021-03-02 15:58:28.000 061 14303.40 426.55 54569.15 88888.00 2021-03-02 15:58:29.000 061 14302.92 426.31 54569.10 88888.00 2021-03-02 15:58:30.000 061 14303.05 426.19 54568.82 88888.00 2021-03-02 15:58:31.000 061 14302.95 426.27 54568.89 88888.00 2021-03-02 15:58:32.000 061 14303.06 426.22 54568.72 88888.00 2021-03-02 15:58:33.000 061 14303.01 426.18 54568.63 88888.00 2021-03-02 15:58:34.000 061 14303.02 426.22 54568.55 88888.00 2021-03-02 15:58:35.000 061 14302.67 425.98 54568.43 88888.00 2021-03-02 15:58:36.000 061 14302.38 425.76 54568.42 88888.00 2021-03-02 15:58:37.000 061 14301.96 426.22 54568.16 88888.00 2021-03-02 15:58:38.000 061 14301.30 425.45 54567.77 88888.00 2021-03-02 15:58:39.000 061 14301.09 425.54 54568.05 88888.00 2021-03-02 15:58:40.000 061 14299.85 425.41 54567.82 88888.00 2021-03-02 15:58:41.000 061 14299.25 425.28 54567.70 88888.00 2021-03-02 15:58:42.000 061 14298.82 425.94 54567.70 88888.00 2021-03-02 15:58:43.000 061 14298.18 425.59 54567.35 88888.00 2021-03-02 15:58:44.000 061 14300.92 428.31 54564.42 88888.00 2021-03-02 15:58:45.000 061 14297.47 425.71 54567.22 88888.00 2021-03-02 15:58:46.000 061 14297.11 425.93 54566.83 88888.00 2021-03-02 15:58:47.000 061 14297.66 426.51 54566.47 88888.00 2021-03-02 15:58:48.000 061 14296.87 426.28 54566.75 88888.00 2021-03-02 15:58:49.000 061 14296.96 426.33 54566.38 88888.00 2021-03-02 15:58:50.000 061 14299.98 429.17 54563.34 88888.00 2021-03-02 15:58:51.000 061 14297.20 425.84 54566.06 88888.00 2021-03-02 15:58:52.000 061 14297.22 426.22 54565.79 88888.00 2021-03-02 15:58:53.000 061 14296.79 425.52 54565.80 88888.00 2021-03-02 15:58:54.000 061 14296.51 425.16 54565.65 88888.00 2021-03-02 15:58:55.000 061 14295.89 425.20 54565.51 88888.00 2021-03-02 15:58:56.000 061 14295.36 424.77 54565.19 88888.00 2021-03-02 15:58:57.000 061 14294.95 424.95 54565.06 88888.00 2021-03-02 15:58:58.000 061 14294.26 424.95 54565.01 88888.00 2021-03-02 15:58:59.000 061 14293.87 425.23 54564.68 88888.00 2021-03-02 15:59:00.000 061 14293.56 425.25 54564.74 88888.00 2021-03-02 15:59:01.000 061 14293.37 425.73 54564.18 88888.00 2021-03-02 15:59:02.000 061 14293.83 425.15 54564.14 88888.00 2021-03-02 15:59:03.000 061 14293.18 425.74 54564.08 88888.00 2021-03-02 15:59:04.000 061 14293.11 425.54 54563.81 88888.00 2021-03-02 15:59:05.000 061 14293.31 425.30 54563.68 88888.00 2021-03-02 15:59:06.000 061 14293.40 425.15 54563.59 88888.00 2021-03-02 15:59:07.000 061 14293.56 425.59 54563.36 88888.00 2021-03-02 15:59:08.000 061 14297.81 426.66 54559.50 88888.00 2021-03-02 15:59:09.000 061 14296.27 427.79 54563.08 88888.00 2021-03-02 15:59:10.000 061 14293.07 425.04 54562.96 88888.00 2021-03-02 15:59:11.000 061 14293.17 425.00 54562.99 88888.00 2021-03-02 15:59:12.000 061 14293.24 424.97 54562.77 88888.00 2021-03-02 15:59:13.000 061 14292.18 424.77 54562.57 88888.00 2021-03-02 15:59:14.000 061 14294.66 427.73 54559.64 88888.00 2021-03-02 15:59:15.000 061 14291.40 424.79 54562.59 88888.00 2021-03-02 15:59:16.000 061 14291.28 424.89 54562.37 88888.00 2021-03-02 15:59:17.000 061 14290.47 424.86 54562.04 88888.00 2021-03-02 15:59:18.000 061 14289.73 424.76 54562.09 88888.00 2021-03-02 15:59:19.000 061 14289.11 424.71 54561.99 88888.00 2021-03-02 15:59:20.000 061 14288.57 424.58 54558.80 88888.00 2021-03-02 15:59:21.000 061 14290.39 427.73 54561.78 88888.00 2021-03-02 15:59:22.000 061 14287.71 424.91 54561.64 88888.00 2021-03-02 15:59:23.000 061 14287.27 425.15 54561.65 88888.00 2021-03-02 15:59:24.000 061 14287.22 424.96 54561.13 88888.00 2021-03-02 15:59:25.000 061 14287.12 424.94 54561.05 88888.00 2021-03-02 15:59:26.000 061 14287.20 425.38 54560.96 88888.00 2021-03-02 15:59:27.000 061 14287.33 425.37 54560.79 88888.00 2021-03-02 15:59:28.000 061 14287.47 425.53 54560.63 88888.00 2021-03-02 15:59:29.000 061 14287.77 425.35 54560.67 88888.00 2021-03-02 15:59:30.000 061 14286.97 425.27 54560.72 88888.00 2021-03-02 15:59:31.000 061 14286.91 425.31 54560.50 88888.00 2021-03-02 15:59:32.000 061 14286.56 424.94 54560.37 88888.00 2021-03-02 15:59:33.000 061 14286.10 425.11 54560.36 88888.00 2021-03-02 15:59:34.000 061 14286.00 425.42 54560.26 88888.00 2021-03-02 15:59:35.000 061 14285.14 425.57 54560.14 88888.00 2021-03-02 15:59:36.000 061 14284.80 426.00 54559.88 88888.00 2021-03-02 15:59:37.000 061 14285.07 425.76 54559.71 88888.00 2021-03-02 15:59:38.000 061 14284.13 426.35 54559.83 88888.00 2021-03-02 15:59:39.000 061 14284.19 426.70 54559.61 88888.00 2021-03-02 15:59:40.000 061 14284.29 426.97 54559.46 88888.00 2021-03-02 15:59:41.000 061 14287.41 430.12 54556.44 88888.00 2021-03-02 15:59:42.000 061 14284.63 426.96 54559.18 88888.00 2021-03-02 15:59:43.000 061 14284.65 427.27 54559.26 88888.00 2021-03-02 15:59:44.000 061 14284.85 427.41 54559.26 88888.00 2021-03-02 15:59:45.000 061 14285.07 427.53 54559.04 88888.00 2021-03-02 15:59:46.000 061 14285.51 427.36 54559.13 88888.00 2021-03-02 15:59:47.000 061 14288.30 430.83 54556.21 88888.00 2021-03-02 15:59:48.000 061 14285.53 428.17 54559.14 88888.00 2021-03-02 15:59:49.000 061 14286.08 428.19 54559.06 88888.00 2021-03-02 15:59:50.000 061 14286.01 428.58 54558.99 88888.00 2021-03-02 15:59:51.000 061 14286.42 428.37 54559.02 88888.00 2021-03-02 15:59:52.000 061 14286.42 428.29 54559.04 88888.00 2021-03-02 15:59:53.000 061 14286.83 428.54 54559.26 88888.00 2021-03-02 15:59:54.000 061 14286.95 428.67 54559.37 88888.00 2021-03-02 15:59:55.000 061 14286.89 428.76 54559.38 88888.00 2021-03-02 15:59:56.000 061 14286.77 429.17 54559.04 88888.00 2021-03-02 15:59:57.000 061 14286.86 429.27 54559.71 88888.00 2021-03-02 15:59:58.000 061 14286.83 429.76 54559.46 88888.00 2021-03-02 15:59:59.000 061 14286.92 430.12 54559.17 88888.00 2021-03-02 16:00:00.000 061 14286.84 430.25 54559.58 88888.00 2021-03-02 16:00:01.000 061 14287.29 430.37 54559.66 88888.00 2021-03-02 16:00:02.000 061 14290.86 435.15 54556.74 88888.00 2021-03-02 16:00:03.000 061 14288.38 432.60 54559.88 88888.00 2021-03-02 16:00:04.000 061 14288.66 430.47 54559.89 88888.00 2021-03-02 16:00:05.000 061 14289.14 430.76 54559.99 88888.00 2021-03-02 16:00:06.000 061 14289.85 430.49 54559.85 88888.00 2021-03-02 16:00:07.000 061 14289.94 430.70 54560.11 88888.00 2021-03-02 16:00:08.000 061 14292.87 433.73 54557.40 88888.00 2021-03-02 16:00:09.000 061 14289.72 431.18 54560.62 88888.00 2021-03-02 16:00:10.000 061 14289.38 431.41 54560.79 88888.00 2021-03-02 16:00:11.000 061 14289.31 431.96 54560.84 88888.00 2021-03-02 16:00:12.000 061 14289.54 432.61 54560.90 88888.00 2021-03-02 16:00:13.000 061 14289.52 433.11 54561.14 88888.00 2021-03-02 16:00:14.000 061 14289.89 433.96 54561.21 88888.00 2021-03-02 16:00:15.000 061 14290.34 434.09 54561.48 88888.00 2021-03-02 16:00:16.000 061 14291.22 434.31 54561.64 88888.00 2021-03-02 16:00:17.000 061 14292.08 434.51 54561.51 88888.00 2021-03-02 16:00:18.000 061 14292.90 434.33 54561.80 88888.00 2021-03-02 16:00:19.000 061 14293.75 434.82 54561.97 88888.00 2021-03-02 16:00:20.000 061 14294.31 434.21 54562.17 88888.00 2021-03-02 16:00:21.000 061 14294.91 433.96 54562.34 88888.00 2021-03-02 16:00:22.000 061 14295.14 434.27 54562.37 88888.00 2021-03-02 16:00:23.000 061 14295.22 434.58 54562.78 88888.00 2021-03-02 16:00:24.000 061 14295.82 435.03 54562.75 88888.00 2021-03-02 16:00:25.000 061 14295.25 435.66 54563.20 88888.00 2021-03-02 16:00:26.000 061 14295.70 436.25 54563.35 88888.00 2021-03-02 16:00:27.000 061 14296.27 436.85 54563.42 88888.00 2021-03-02 16:00:28.000 061 14297.09 437.50 54563.79 88888.00 2021-03-02 16:00:29.000 061 14297.11 438.36 54564.24 88888.00 2021-03-02 16:00:30.000 061 14298.08 438.36 54564.34 88888.00 2021-03-02 16:00:31.000 061 14298.61 438.41 54564.25 88888.00 2021-03-02 16:00:32.000 061 14299.79 438.78 54564.36 88888.00 2021-03-02 16:00:33.000 061 14302.95 441.08 54562.26 88888.00 2021-03-02 16:00:34.000 061 14300.69 438.29 54565.44 88888.00 2021-03-02 16:00:35.000 061 14301.33 438.31 54565.76 88888.00 2021-03-02 16:00:36.000 061 14301.63 438.46 54566.06 88888.00 2021-03-02 16:00:37.000 061 14301.98 438.53 54566.32 88888.00 2021-03-02 16:00:38.000 061 14302.19 438.88 54566.46 88888.00 2021-03-02 16:00:39.000 061 14305.34 441.66 54564.01 88888.00 2021-03-02 16:00:40.000 061 14303.23 439.05 54566.98 88888.00 2021-03-02 16:00:41.000 061 14303.10 439.40 54567.34 88888.00 2021-03-02 16:00:42.000 061 14303.64 439.00 54567.61 88888.00 2021-03-02 16:00:43.000 061 14304.03 439.25 54568.00 88888.00 2021-03-02 16:00:44.000 061 14304.70 439.36 54568.47 88888.00 2021-03-02 16:00:45.000 061 14305.18 439.63 54568.62 88888.00 2021-03-02 16:00:46.000 061 14305.51 439.41 54568.64 88888.00 2021-03-02 16:00:47.000 061 14306.04 439.56 54569.12 88888.00 2021-03-02 16:00:48.000 061 14306.71 439.95 54569.41 88888.00 2021-03-02 16:00:49.000 061 14307.45 440.61 54569.66 88888.00 2021-03-02 16:00:50.000 061 14307.27 440.35 54570.05 88888.00 2021-03-02 16:00:51.000 061 14307.54 440.74 54570.27 88888.00 2021-03-02 16:00:52.000 061 14307.82 440.89 54570.47 88888.00 2021-03-02 16:00:53.000 061 14308.44 441.10 54570.70 88888.00 2021-03-02 16:00:54.000 061 14308.43 441.50 54571.02 88888.00 2021-03-02 16:00:55.000 061 14308.46 441.63 54571.35 88888.00 2021-03-02 16:00:56.000 061 14308.75 442.05 54571.54 88888.00 2021-03-02 16:00:57.000 061 14308.98 441.70 54571.70 88888.00 2021-03-02 16:00:58.000 061 14309.73 441.56 54572.04 88888.00 2021-03-02 16:00:59.000 061 14309.62 442.08 54572.23 88888.00 2021-03-02 16:01:00.000 061 14313.01 444.64 54569.59 88888.00 2021-03-02 16:01:01.000 061 14310.81 441.44 54572.54 88888.00 2021-03-02 16:01:02.000 061 14310.87 441.33 54573.05 88888.00 2021-03-02 16:01:03.000 061 14311.46 441.52 54573.19 88888.00 2021-03-02 16:01:04.000 061 14311.67 441.70 54573.30 88888.00 2021-03-02 16:01:05.000 061 14312.35 441.13 54573.68 88888.00 2021-03-02 16:01:06.000 061 14315.25 443.88 54570.88 88888.00 2021-03-02 16:01:07.000 061 14312.68 441.00 54574.05 88888.00 2021-03-02 16:01:08.000 061 14312.82 440.81 54574.28 88888.00 2021-03-02 16:01:09.000 061 14313.36 440.90 54574.39 88888.00 2021-03-02 16:01:10.000 061 14312.80 440.40 54574.68 88888.00 2021-03-02 16:01:11.000 061 14312.51 440.20 54574.87 88888.00 2021-03-02 16:01:12.000 061 14312.03 439.99 54574.82 88888.00 2021-03-02 16:01:13.000 061 14311.81 439.73 54574.97 88888.00 2021-03-02 16:01:14.000 061 14311.56 439.81 54575.14 88888.00 2021-03-02 16:01:15.000 061 14311.31 439.99 54575.37 88888.00 2021-03-02 16:01:16.000 061 14311.03 441.02 54575.55 88888.00 2021-03-02 16:01:17.000 061 14310.94 440.90 54575.63 88888.00 2021-03-02 16:01:18.000 061 14311.28 442.12 54575.38 88888.00 2021-03-02 16:01:19.000 061 14312.11 442.32 54575.81 88888.00 2021-03-02 16:01:20.000 061 14312.12 442.72 54575.89 88888.00 2021-03-02 16:01:21.000 061 14312.95 442.64 54576.07 88888.00 2021-03-02 16:01:22.000 061 14313.93 442.66 54576.30 88888.00 2021-03-02 16:01:23.000 061 14314.51 442.64 54576.32 88888.00 2021-03-02 16:01:24.000 061 14314.94 441.96 54576.82 88888.00 2021-03-02 16:01:25.000 061 14315.03 441.70 54576.81 88888.00 2021-03-02 16:01:26.000 061 14314.78 441.31 54576.83 88888.00 2021-03-02 16:01:27.000 061 14314.33 440.95 54576.95 88888.00 2021-03-02 16:01:28.000 061 14313.57 440.77 54577.14 88888.00 2021-03-02 16:01:29.000 061 14313.17 441.04 54577.14 88888.00 2021-03-02 16:01:30.000 061 14312.47 441.02 54575.79 88888.00 2021-03-02 16:01:31.000 061 14314.83 444.67 54577.44 88888.00 2021-03-02 16:01:32.000 061 14311.40 441.66 54577.46 88888.00 2021-03-02 16:01:33.000 061 14311.58 442.27 54577.45 88888.00 2021-03-02 16:01:34.000 061 14311.90 443.08 54577.47 88888.00 2021-03-02 16:01:35.000 061 14312.38 442.99 54577.52 88888.00 2021-03-02 16:01:36.000 061 14315.58 446.32 54574.60 88888.00 2021-03-02 16:01:37.000 061 14313.29 443.55 54577.80 88888.00 2021-03-02 16:01:38.000 061 14313.86 443.79 54577.79 88888.00 2021-03-02 16:01:39.000 061 14314.51 443.58 54577.78 88888.00 2021-03-02 16:01:40.000 061 14314.78 443.45 54577.86 88888.00 2021-03-02 16:01:41.000 061 14315.08 443.86 54578.08 88888.00 2021-03-02 16:01:42.000 061 14315.26 443.00 54578.30 88888.00 2021-03-02 16:01:43.000 061 14315.56 443.03 54578.21 88888.00 2021-03-02 16:01:44.000 061 14319.99 445.17 54574.80 88888.00 2021-03-02 16:01:45.000 061 14318.87 445.73 54578.27 88888.00 2021-03-02 16:01:46.000 061 14316.34 443.48 54578.65 88888.00 2021-03-02 16:01:47.000 061 14316.29 442.97 54578.81 88888.00 2021-03-02 16:01:48.000 061 14316.23 443.37 54578.86 88888.00 2021-03-02 16:01:49.000 061 14315.71 443.97 54578.96 88888.00 2021-03-02 16:01:50.000 061 14317.66 446.54 54576.12 88888.00 2021-03-02 16:01:51.000 061 14313.89 444.50 54579.13 88888.00 2021-03-02 16:01:52.000 061 14312.66 444.15 54579.44 88888.00 2021-03-02 16:01:53.000 061 14311.73 444.57 54579.27 88888.00 2021-03-02 16:01:54.000 061 14310.91 444.65 54579.35 88888.00 2021-03-02 16:01:55.000 061 14310.14 444.73 54579.33 88888.00 2021-03-02 16:01:56.000 061 14309.83 444.84 54579.24 88888.00 2021-03-02 16:01:57.000 061 14309.88 444.68 54579.26 88888.00 2021-03-02 16:01:58.000 061 14310.20 444.87 54579.29 88888.00 2021-03-02 16:01:59.000 061 14311.29 445.45 54578.81 88888.00 2021-03-02 16:02:00.000 061 14311.13 444.78 54579.09 88888.00 2021-03-02 16:02:01.000 061 14312.15 444.53 54578.71 88888.00 2021-03-02 16:02:02.000 061 14312.29 444.25 54579.08 88888.00 2021-03-02 16:02:03.000 061 14312.86 444.30 54579.04 88888.00 2021-03-02 16:02:04.000 061 14312.71 444.28 54579.03 88888.00 2021-03-02 16:02:05.000 061 14312.47 444.65 54579.14 88888.00 2021-03-02 16:02:06.000 061 14312.06 444.48 54579.22 88888.00 2021-03-02 16:02:07.000 061 14311.93 445.03 54579.22 88888.00 2021-03-02 16:02:08.000 061 14311.17 445.70 54579.12 88888.00 2021-03-02 16:02:09.000 061 14310.89 445.72 54578.60 88888.00 2021-03-02 16:02:10.000 061 14310.75 446.21 54579.33 88888.00 2021-03-02 16:02:11.000 061 14310.40 446.75 54579.05 88888.00 2021-03-02 16:02:12.000 061 14310.30 446.44 54579.27 88888.00 2021-03-02 16:02:13.000 061 14310.38 446.81 54578.92 88888.00 2021-03-02 16:02:14.000 061 14310.44 446.48 54579.25 88888.00 2021-03-02 16:02:15.000 061 14313.49 449.71 54576.26 88888.00 2021-03-02 16:02:16.000 061 14311.34 447.04 54579.15 88888.00 2021-03-02 16:02:17.000 061 14311.11 447.17 54579.15 88888.00 2021-03-02 16:02:18.000 061 14311.37 447.65 54579.12 88888.00 2021-03-02 16:02:19.000 061 14311.72 447.80 54578.67 88888.00 2021-03-02 16:02:20.000 061 14311.99 448.02 54579.16 88888.00 2021-03-02 16:02:21.000 061 14315.11 451.16 54576.26 88888.00 2021-03-02 16:02:22.000 061 14312.33 448.37 54579.16 88888.00 2021-03-02 16:02:23.000 061 14312.52 448.57 54579.30 88888.00 2021-03-02 16:02:24.000 061 14313.07 449.00 54579.33 88888.00 2021-03-02 16:02:25.000 061 14313.30 448.86 54579.37 88888.00 2021-03-02 16:02:26.000 061 14313.45 448.91 54579.48 88888.00 2021-03-02 16:02:27.000 061 14313.31 448.79 54579.70 88888.00 2021-03-02 16:02:28.000 061 14313.28 448.89 54579.69 88888.00 2021-03-02 16:02:29.000 061 14313.26 448.92 54579.78 88888.00 2021-03-02 16:02:30.000 061 14312.81 449.06 54579.78 88888.00 2021-03-02 16:02:31.000 061 14312.70 449.07 54579.99 88888.00 2021-03-02 16:02:32.000 061 14312.51 449.31 54580.21 88888.00 2021-03-02 16:02:33.000 061 14312.84 449.55 54579.68 88888.00 2021-03-02 16:02:34.000 061 14312.44 449.40 54580.31 88888.00 2021-03-02 16:02:35.000 061 14312.83 449.49 54580.45 88888.00 2021-03-02 16:02:36.000 061 14312.95 449.68 54580.28 88888.00 2021-03-02 16:02:37.000 061 14312.88 449.46 54580.44 88888.00 2021-03-02 16:02:38.000 061 14316.25 453.18 54577.26 88888.00 2021-03-02 16:02:39.000 061 14313.32 449.46 54580.40 88888.00 2021-03-02 16:02:40.000 061 14313.63 449.17 54580.48 88888.00 2021-03-02 16:02:41.000 061 14313.34 449.14 54580.54 88888.00 2021-03-02 16:02:42.000 061 14312.97 449.12 54580.68 88888.00 2021-03-02 16:02:43.000 061 14312.75 448.93 54580.65 88888.00 2021-03-02 16:02:44.000 061 14315.08 451.65 54577.79 88888.00 2021-03-02 16:02:45.000 061 14311.92 448.91 54580.50 88888.00 2021-03-02 16:02:46.000 061 14310.99 449.17 54580.81 88888.00 2021-03-02 16:02:47.000 061 14310.79 449.05 54580.87 88888.00 2021-03-02 16:02:48.000 061 14310.55 449.19 54580.85 88888.00 2021-03-02 16:02:49.000 061 14310.49 449.22 54580.76 88888.00 2021-03-02 16:02:50.000 061 14310.53 449.35 54580.58 88888.00 2021-03-02 16:02:51.000 061 14312.06 450.19 54577.86 88888.00 2021-03-02 16:02:52.000 061 14312.71 452.48 54580.70 88888.00 2021-03-02 16:02:53.000 061 14311.67 449.69 54580.64 88888.00 2021-03-02 16:02:54.000 061 14312.00 449.74 54580.43 88888.00 2021-03-02 16:02:55.000 061 14312.34 449.81 54580.62 88888.00 2021-03-02 16:02:56.000 061 14312.44 449.81 54580.35 88888.00 2021-03-02 16:02:57.000 061 14312.33 449.62 54580.49 88888.00 2021-03-02 16:02:58.000 061 14312.12 449.61 54580.61 88888.00 2021-03-02 16:02:59.000 061 14312.19 449.59 54580.48 88888.00 2021-03-02 16:03:00.000 061 14312.26 449.79 54580.67 88888.00 2021-03-02 16:03:01.000 061 14312.55 449.98 54580.60 88888.00 2021-03-02 16:03:02.000 061 14312.44 450.03 54580.71 88888.00 2021-03-02 16:03:03.000 061 14312.80 449.79 54580.71 88888.00 2021-03-02 16:03:04.000 061 14313.00 449.78 54580.83 88888.00 2021-03-02 16:03:05.000 061 14313.80 449.91 54580.80 88888.00 2021-03-02 16:03:06.000 061 14314.44 449.84 54580.92 88888.00 2021-03-02 16:03:07.000 061 14315.42 449.83 54581.05 88888.00 2021-03-02 16:03:08.000 061 14315.47 449.56 54581.07 88888.00 2021-03-02 16:03:09.000 061 14315.90 449.44 54581.25 88888.00 2021-03-02 16:03:10.000 061 14316.31 449.47 54581.29 88888.00 2021-03-02 16:03:11.000 061 14316.64 449.25 54581.23 88888.00 2021-03-02 16:03:12.000 061 14319.55 451.55 54578.52 88888.00 2021-03-02 16:03:13.000 061 14316.99 448.87 54581.47 88888.00 2021-03-02 16:03:14.000 061 14316.37 447.97 54581.67 88888.00 2021-03-02 16:03:15.000 061 14316.32 447.60 54581.74 88888.00 2021-03-02 16:03:16.000 061 14315.87 447.69 54581.76 88888.00 2021-03-02 16:03:17.000 061 14315.24 447.41 54581.98 88888.00 2021-03-02 16:03:18.000 061 14317.66 450.35 54578.95 88888.00 2021-03-02 16:03:19.000 061 14314.06 447.97 54582.01 88888.00 2021-03-02 16:03:20.000 061 14313.71 447.97 54581.86 88888.00 2021-03-02 16:03:21.000 061 14313.23 448.43 54581.87 88888.00 2021-03-02 16:03:22.000 061 14313.21 448.55 54581.88 88888.00 2021-03-02 16:03:23.000 061 14313.50 448.73 54582.13 88888.00 2021-03-02 16:03:24.000 061 14313.26 448.94 54582.20 88888.00 2021-03-02 16:03:25.000 061 14313.25 448.92 54582.11 88888.00 2021-03-02 16:03:26.000 061 14314.33 448.83 54581.74 88888.00 2021-03-02 16:03:27.000 061 14313.84 448.90 54581.99 88888.00 2021-03-02 16:03:28.000 061 14314.09 448.68 54582.21 88888.00 2021-03-02 16:03:29.000 061 14314.08 448.40 54582.27 88888.00 2021-03-02 16:03:30.000 061 14317.03 450.90 54579.47 88888.00 2021-03-02 16:03:31.000 061 14313.87 447.98 54582.30 88888.00 2021-03-02 16:03:32.000 061 14313.61 447.66 54582.41 88888.00 2021-03-02 16:03:33.000 061 14312.83 447.58 54582.42 88888.00 2021-03-02 16:03:34.000 061 14312.35 447.52 54582.36 88888.00 2021-03-02 16:03:35.000 061 14311.79 447.63 54581.99 88888.00 2021-03-02 16:03:36.000 061 14314.31 450.95 54579.38 88888.00 2021-03-02 16:03:37.000 061 14311.19 448.03 54582.11 88888.00 2021-03-02 16:03:38.000 061 14311.16 448.18 54582.26 88888.00 2021-03-02 16:03:39.000 061 14311.28 448.29 54582.33 88888.00 2021-03-02 16:03:40.000 061 14311.47 448.14 54582.20 88888.00 2021-03-02 16:03:41.000 061 14311.98 448.32 54582.10 88888.00 2021-03-02 16:03:42.000 061 14312.35 448.37 54582.19 88888.00 2021-03-02 16:03:43.000 061 14312.92 448.04 54581.93 88888.00 2021-03-02 16:03:44.000 061 14313.21 447.31 54582.11 88888.00 2021-03-02 16:03:45.000 061 14313.49 447.17 54582.19 88888.00 2021-03-02 16:03:46.000 061 14313.43 446.85 54582.28 88888.00 2021-03-02 16:03:47.000 061 14313.22 446.45 54582.30 88888.00 2021-03-02 16:03:48.000 061 14312.63 446.60 54582.29 88888.00 2021-03-02 16:03:49.000 061 14312.01 446.45 54582.49 88888.00 2021-03-02 16:03:50.000 061 14311.45 446.88 54582.28 88888.00 2021-03-02 16:03:51.000 061 14311.31 446.88 54582.15 88888.00 2021-03-02 16:03:52.000 061 14311.20 446.90 54582.26 88888.00 2021-03-02 16:03:53.000 061 14310.78 446.75 54582.18 88888.00 2021-03-02 16:03:54.000 061 14310.78 446.74 54582.29 88888.00 2021-03-02 16:03:55.000 061 14311.24 446.73 54582.11 88888.00 2021-03-02 16:03:56.000 061 14311.56 447.33 54582.10 88888.00 2021-03-02 16:03:57.000 061 14311.71 446.29 54582.09 88888.00 2021-03-02 16:03:58.000 061 14312.10 446.69 54582.13 88888.00 2021-03-02 16:03:59.000 061 14312.22 445.69 54582.17 88888.00 2021-03-02 16:04:00.000 061 14312.30 445.64 54580.76 88888.00 2021-03-02 16:04:01.000 061 14315.40 448.68 54581.99 88888.00 2021-03-02 16:04:02.000 061 14312.41 445.26 54582.32 88888.00 2021-03-02 16:04:03.000 061 14311.89 445.45 54582.28 88888.00 2021-03-02 16:04:04.000 061 14311.51 445.25 54582.36 88888.00 2021-03-02 16:04:05.000 061 14311.26 445.34 54582.21 88888.00 2021-03-02 16:04:06.000 061 14313.95 448.51 54579.29 88888.00 2021-03-02 16:04:07.000 061 14310.80 445.60 54581.90 88888.00 2021-03-02 16:04:08.000 061 14311.24 445.91 54582.08 88888.00 2021-03-02 16:04:09.000 061 14310.80 445.86 54582.09 88888.00 2021-03-02 16:04:10.000 061 14311.09 445.78 54581.92 88888.00 2021-03-02 16:04:11.000 061 14311.49 445.64 54581.83 88888.00 2021-03-02 16:04:12.000 061 14311.83 445.55 54581.88 88888.00 2021-03-02 16:04:13.000 061 14312.51 445.19 54581.74 88888.00 2021-03-02 16:04:14.000 061 14312.88 445.29 54581.84 88888.00 2021-03-02 16:04:15.000 061 14313.30 444.85 54581.43 88888.00 2021-03-02 16:04:16.000 061 14313.63 444.58 54581.57 88888.00 2021-03-02 16:04:17.000 061 14313.73 444.87 54581.71 88888.00 2021-03-02 16:04:18.000 061 14313.93 444.63 54581.90 88888.00 2021-03-02 16:04:19.000 061 14313.93 444.58 54577.47 88888.00 2021-03-02 16:04:20.000 061 14316.96 447.65 54580.48 88888.00 2021-03-02 16:04:21.000 061 14314.33 444.79 54581.92 88888.00 2021-03-02 16:04:22.000 061 14313.89 444.70 54581.81 88888.00 2021-03-02 16:04:23.000 061 14313.76 444.85 54581.87 88888.00 2021-03-02 16:04:24.000 061 14313.68 445.15 54581.86 88888.00 2021-03-02 16:04:25.000 061 14316.84 448.21 54579.08 88888.00 2021-03-02 16:04:26.000 061 14314.61 445.21 54582.01 88888.00 2021-03-02 16:04:27.000 061 14314.31 445.36 54581.54 88888.00 2021-03-02 16:04:28.000 061 14314.41 446.14 54581.95 88888.00 2021-03-02 16:04:29.000 061 14314.66 445.49 54582.09 88888.00 2021-03-02 16:04:30.000 061 14314.89 445.62 54582.06 88888.00 2021-03-02 16:04:31.000 061 14315.26 445.43 54582.14 88888.00 2021-03-02 16:04:32.000 061 14315.44 445.37 54582.27 88888.00 2021-03-02 16:04:33.000 061 14315.63 445.17 54582.31 88888.00 2021-03-02 16:04:34.000 061 14315.59 444.93 54582.33 88888.00 2021-03-02 16:04:35.000 061 14315.24 445.11 54582.43 88888.00 2021-03-02 16:04:36.000 061 14315.06 444.68 54582.47 88888.00 2021-03-02 16:04:37.000 061 14314.43 445.10 54582.43 88888.00 2021-03-02 16:04:38.000 061 14314.13 445.23 54582.39 88888.00 2021-03-02 16:04:39.000 061 14313.86 444.90 54582.55 88888.00 2021-03-02 16:04:40.000 061 14313.38 445.05 54582.55 88888.00 2021-03-02 16:04:41.000 061 14312.82 445.61 54582.49 88888.00 2021-03-02 16:04:42.000 061 14313.07 445.91 54582.55 88888.00 2021-03-02 16:04:43.000 061 14312.60 445.90 54582.55 88888.00 2021-03-02 16:04:44.000 061 14312.43 446.56 54582.53 88888.00 2021-03-02 16:04:45.000 061 14312.58 446.93 54582.46 88888.00 2021-03-02 16:04:46.000 061 14312.55 446.70 54582.49 88888.00 2021-03-02 16:04:47.000 061 14312.94 446.86 54582.45 88888.00 2021-03-02 16:04:48.000 061 14313.84 446.81 54582.48 88888.00 2021-03-02 16:04:49.000 061 14313.45 446.58 54582.50 88888.00 2021-03-02 16:04:50.000 061 14316.59 448.04 54579.57 88888.00 2021-03-02 16:04:51.000 061 14313.95 446.51 54582.45 88888.00 2021-03-02 16:04:52.000 061 14313.94 446.36 54582.47 88888.00 2021-03-02 16:04:53.000 061 14314.29 446.17 54582.51 88888.00 2021-03-02 16:04:54.000 061 14313.49 445.97 54582.64 88888.00 2021-03-02 16:04:55.000 061 14313.13 445.78 54582.40 88888.00 2021-03-02 16:04:56.000 061 14315.73 448.60 54579.61 88888.00 2021-03-02 16:04:57.000 061 14312.78 445.59 54582.51 88888.00 2021-03-02 16:04:58.000 061 14312.33 445.84 54582.07 88888.00 2021-03-02 16:04:59.000 061 14312.10 445.91 54582.51 88888.00 2021-03-02 16:05:00.000 061 14311.85 446.52 54582.06 88888.00 2021-03-02 16:05:01.000 061 14312.27 448.26 54582.32 88888.00 2021-03-02 16:05:02.000 061 14311.60 446.48 54582.24 88888.00 2021-03-02 16:05:03.000 061 14311.66 446.15 54582.17 88888.00 2021-03-02 16:05:04.000 061 14311.67 446.06 54581.87 88888.00 2021-03-02 16:05:05.000 061 14311.85 445.87 54582.10 88888.00 2021-03-02 16:05:06.000 061 14312.18 445.53 54582.09 88888.00 2021-03-02 16:05:07.000 061 14315.15 448.11 54579.36 88888.00 2021-03-02 16:05:08.000 061 14312.24 445.66 54582.04 88888.00 2021-03-02 16:05:09.000 061 14312.35 445.41 54581.92 88888.00 2021-03-02 16:05:10.000 061 14311.87 445.31 54581.98 88888.00 2021-03-02 16:05:11.000 061 14311.49 444.76 54581.85 88888.00 2021-03-02 16:05:12.000 061 14311.27 444.78 54581.86 88888.00 2021-03-02 16:05:13.000 061 14313.95 447.57 54578.84 88888.00 2021-03-02 16:05:14.000 061 14310.76 444.61 54581.81 88888.00 2021-03-02 16:05:15.000 061 14310.66 445.13 54581.52 88888.00 2021-03-02 16:05:16.000 061 14309.95 444.59 54581.59 88888.00 2021-03-02 16:05:17.000 061 14309.74 444.74 54581.40 88888.00 2021-03-02 16:05:18.000 061 14309.38 444.91 54581.38 88888.00 2021-03-02 16:05:19.000 061 14309.21 445.10 54581.28 88888.00 2021-03-02 16:05:20.000 061 14309.54 444.74 54581.23 88888.00 2021-03-02 16:05:21.000 061 14309.17 444.90 54581.25 88888.00 2021-03-02 16:05:22.000 061 14309.36 444.96 54581.16 88888.00 2021-03-02 16:05:23.000 061 14310.05 444.89 54581.02 88888.00 2021-03-02 16:05:24.000 061 14310.11 444.57 54581.06 88888.00 2021-03-02 16:05:25.000 061 14310.44 444.09 54580.99 88888.00 2021-03-02 16:05:26.000 061 14310.61 443.92 54581.03 88888.00 2021-03-02 16:05:27.000 061 14310.88 443.79 54580.91 88888.00 2021-03-02 16:05:28.000 061 14310.62 443.51 54580.76 88888.00 2021-03-02 16:05:29.000 061 14310.71 443.01 54580.92 88888.00 2021-03-02 16:05:30.000 061 14310.39 443.27 54580.89 88888.00 2021-03-02 16:05:31.000 061 14310.14 443.30 54581.00 88888.00 2021-03-02 16:05:32.000 061 14312.72 446.48 54577.92 88888.00 2021-03-02 16:05:33.000 061 14309.69 443.75 54580.85 88888.00 2021-03-02 16:05:34.000 061 14308.98 443.33 54580.85 88888.00 2021-03-02 16:05:35.000 061 14308.77 443.59 54580.74 88888.00 2021-03-02 16:05:36.000 061 14308.47 443.59 54580.79 88888.00 2021-03-02 16:05:37.000 061 14311.49 446.48 54577.83 88888.00 2021-03-02 16:05:38.000 061 14308.98 443.55 54580.70 88888.00 2021-03-02 16:05:39.000 061 14309.06 443.29 54580.67 88888.00 2021-03-02 16:05:40.000 061 14309.19 443.46 54580.78 88888.00 2021-03-02 16:05:41.000 061 14309.44 442.72 54580.62 88888.00 2021-03-02 16:05:42.000 061 14309.42 442.70 54580.70 88888.00 2021-03-02 16:05:43.000 061 14309.53 442.36 54580.48 88888.00 2021-03-02 16:05:44.000 061 14309.36 442.34 54580.51 88888.00 2021-03-02 16:05:45.000 061 14309.31 442.21 54580.39 88888.00 2021-03-02 16:05:46.000 061 14309.02 442.12 54580.42 88888.00 2021-03-02 16:05:47.000 061 14308.98 442.52 54579.99 88888.00 2021-03-02 16:05:48.000 061 14309.53 442.45 54580.10 88888.00 2021-03-02 16:05:49.000 061 14309.25 442.42 54580.13 88888.00 2021-03-02 16:05:50.000 061 14309.24 442.58 54580.16 88888.00 2021-03-02 16:05:51.000 061 14309.33 442.32 54580.26 88888.00 2021-03-02 16:05:52.000 061 14309.57 441.96 54580.22 88888.00 2021-03-02 16:05:53.000 061 14309.73 441.84 54580.19 88888.00 2021-03-02 16:05:54.000 061 14309.70 441.40 54580.29 88888.00 2021-03-02 16:05:55.000 061 14313.68 444.30 54577.28 88888.00 2021-03-02 16:05:56.000 061 14310.51 443.49 54580.36 88888.00 2021-03-02 16:05:57.000 061 14308.56 440.61 54580.16 88888.00 2021-03-02 16:05:58.000 061 14308.36 441.05 54580.11 88888.00 2021-03-02 16:05:59.000 061 14308.12 440.19 54580.04 88888.00 2021-03-02 16:06:00.000 061 14308.10 440.44 54580.15 88888.00 2021-03-02 16:06:01.000 061 14311.33 443.05 54577.06 88888.00 2021-03-02 16:06:02.000 061 14308.31 440.54 54579.96 88888.00 2021-03-02 16:06:03.000 061 14308.81 440.25 54579.59 88888.00 2021-03-02 16:06:04.000 061 14308.94 439.95 54580.05 88888.00 2021-03-02 16:06:05.000 061 14309.28 440.50 54579.80 88888.00 2021-03-02 16:06:06.000 061 14309.32 439.71 54579.75 88888.00 2021-03-02 16:06:07.000 061 14309.30 439.67 54579.72 88888.00 2021-03-02 16:06:08.000 061 14311.95 442.64 54576.70 88888.00 2021-03-02 16:06:09.000 061 14309.08 439.87 54579.64 88888.00 2021-03-02 16:06:10.000 061 14308.50 440.17 54579.72 88888.00 2021-03-02 16:06:11.000 061 14308.19 439.68 54579.59 88888.00 2021-03-02 16:06:12.000 061 14308.12 439.75 54579.65 88888.00 2021-03-02 16:06:13.000 061 14308.29 439.95 54579.66 88888.00 2021-03-02 16:06:14.000 061 14308.34 440.19 54579.46 88888.00 2021-03-02 16:06:15.000 061 14308.83 439.96 54579.37 88888.00 2021-03-02 16:06:16.000 061 14309.11 439.90 54579.49 88888.00 2021-03-02 16:06:17.000 061 14309.48 439.61 54579.45 88888.00 2021-03-02 16:06:18.000 061 14309.92 439.37 54579.34 88888.00 2021-03-02 16:06:19.000 061 14310.33 439.17 54579.19 88888.00 2021-03-02 16:06:20.000 061 14309.76 438.94 54579.49 88888.00 2021-03-02 16:06:21.000 061 14309.29 438.66 54579.63 88888.00 2021-03-02 16:06:22.000 061 14309.03 438.70 54579.57 88888.00 2021-03-02 16:06:23.000 061 14309.02 438.58 54579.49 88888.00 2021-03-02 16:06:24.000 061 14308.35 438.36 54579.43 88888.00 2021-03-02 16:06:25.000 061 14307.99 438.61 54579.43 88888.00 2021-03-02 16:06:26.000 061 14307.70 438.53 54579.50 88888.00 2021-03-02 16:06:27.000 061 14307.81 439.05 54579.28 88888.00 2021-03-02 16:06:28.000 061 14310.73 439.97 54576.19 88888.00 2021-03-02 16:06:29.000 061 14308.04 439.91 54578.94 88888.00 2021-03-02 16:06:30.000 061 14307.89 439.05 54579.30 88888.00 2021-03-02 16:06:31.000 061 14307.89 439.01 54579.32 88888.00 2021-03-02 16:06:32.000 061 14308.04 439.08 54579.25 88888.00 2021-03-02 16:06:33.000 061 14307.70 439.30 54579.16 88888.00 2021-03-02 16:06:34.000 061 14310.18 442.05 54576.31 88888.00 2021-03-02 16:06:35.000 061 14307.04 439.05 54579.15 88888.00 2021-03-02 16:06:36.000 061 14306.60 439.12 54579.24 88888.00 2021-03-02 16:06:37.000 061 14306.37 439.13 54579.17 88888.00 2021-03-02 16:06:38.000 061 14307.00 438.84 54578.82 88888.00 2021-03-02 16:06:39.000 061 14306.77 438.80 54579.06 88888.00 2021-03-02 16:06:40.000 061 14306.88 438.99 54578.90 88888.00 2021-03-02 16:06:41.000 061 14307.15 438.80 54578.92 88888.00 2021-03-02 16:06:42.000 061 14307.57 438.50 54578.95 88888.00 2021-03-02 16:06:43.000 061 14308.16 438.30 54578.88 88888.00 2021-03-02 16:06:44.000 061 14308.37 438.28 54578.88 88888.00 2021-03-02 16:06:45.000 061 14308.85 438.51 54578.86 88888.00 2021-03-02 16:06:46.000 061 14308.50 438.55 54579.01 88888.00 2021-03-02 16:06:47.000 061 14308.55 438.56 54578.91 88888.00 2021-03-02 16:06:48.000 061 14308.42 438.39 54578.68 88888.00 2021-03-02 16:06:49.000 061 14312.11 442.65 54575.95 88888.00 2021-03-02 16:06:50.000 061 14308.68 439.33 54578.79 88888.00 2021-03-02 16:06:51.000 061 14308.65 437.43 54578.98 88888.00 2021-03-02 16:06:52.000 061 14309.15 437.31 54578.78 88888.00 2021-03-02 16:06:53.000 061 14308.93 436.47 54578.65 88888.00 2021-03-02 16:06:54.000 061 14309.07 436.51 54578.62 88888.00 2021-03-02 16:06:55.000 061 14311.75 438.91 54575.88 88888.00 2021-03-02 16:06:56.000 061 14308.47 436.13 54578.67 88888.00 2021-03-02 16:06:57.000 061 14308.35 436.36 54578.46 88888.00 2021-03-02 16:06:58.000 061 14307.93 436.39 54578.52 88888.00 2021-03-02 16:06:59.000 061 14307.93 436.96 54578.52 88888.00 2021-03-02 16:07:00.000 061 14307.97 436.98 54578.65 88888.00 2021-03-02 16:07:01.000 061 14308.09 437.05 54578.53 88888.00 2021-03-02 16:07:02.000 061 14308.31 437.01 54578.46 88888.00 2021-03-02 16:07:03.000 061 14308.42 436.77 54578.40 88888.00 2021-03-02 16:07:04.000 061 14309.01 436.60 54578.44 88888.00 2021-03-02 16:07:05.000 061 14309.24 435.96 54578.21 88888.00 2021-03-02 16:07:06.000 061 14309.02 435.95 54578.49 88888.00 2021-03-02 16:07:07.000 061 14309.36 435.89 54578.52 88888.00 2021-03-02 16:07:08.000 061 14309.23 435.13 54578.34 88888.00 2021-03-02 16:07:09.000 061 14309.25 435.39 54578.64 88888.00 2021-03-02 16:07:10.000 061 14308.87 435.06 54578.25 88888.00 2021-03-02 16:07:11.000 061 14308.12 435.02 54578.46 88888.00 2021-03-02 16:07:12.000 061 14307.78 435.11 54578.37 88888.00 2021-03-02 16:07:13.000 061 14307.15 435.34 54578.31 88888.00 2021-03-02 16:07:14.000 061 14307.18 435.21 54578.24 88888.00 2021-03-02 16:07:15.000 061 14306.33 435.78 54578.27 88888.00 2021-03-02 16:07:16.000 061 14306.31 435.97 54578.18 88888.00 2021-03-02 16:07:17.000 061 14306.16 436.05 54578.03 88888.00 2021-03-02 16:07:18.000 061 14306.02 435.87 54577.96 88888.00 2021-03-02 16:07:19.000 061 14306.05 436.08 54577.99 88888.00 2021-03-02 16:07:20.000 061 14309.01 438.64 54575.03 88888.00 2021-03-02 16:07:21.000 061 14305.99 435.88 54577.87 88888.00 2021-03-02 16:07:22.000 061 14306.08 435.37 54577.94 88888.00 2021-03-02 16:07:23.000 061 14306.14 435.20 54577.85 88888.00 2021-03-02 16:07:24.000 061 14306.24 435.10 54577.68 88888.00 2021-03-02 16:07:25.000 061 14307.03 435.09 54577.59 88888.00 2021-03-02 16:07:26.000 061 14309.54 437.67 54574.77 88888.00 2021-03-02 16:07:27.000 061 14306.80 434.77 54577.44 88888.00 2021-03-02 16:07:28.000 061 14306.74 434.64 54577.67 88888.00 2021-03-02 16:07:29.000 061 14306.75 434.92 54577.43 88888.00 2021-03-02 16:07:30.000 061 14306.73 435.20 54577.07 88888.00 2021-03-02 16:07:31.000 061 14306.35 435.34 54577.41 88888.00 2021-03-02 16:07:32.000 061 14306.41 435.51 54577.38 88888.00 2021-03-02 16:07:33.000 061 14306.33 435.60 54577.39 88888.00 2021-03-02 16:07:34.000 061 14306.51 435.48 54577.20 88888.00 2021-03-02 16:07:35.000 061 14307.09 435.43 54577.12 88888.00 2021-03-02 16:07:36.000 061 14307.52 434.77 54577.08 88888.00 2021-03-02 16:07:37.000 061 14310.85 437.20 54574.20 88888.00 2021-03-02 16:07:38.000 061 14308.16 433.97 54577.17 88888.00 2021-03-02 16:07:39.000 061 14308.51 433.87 54577.05 88888.00 2021-03-02 16:07:40.000 061 14308.59 433.52 54576.88 88888.00 2021-03-02 16:07:41.000 061 14308.75 433.70 54576.90 88888.00 2021-03-02 16:07:42.000 061 14309.04 434.11 54576.89 88888.00 2021-03-02 16:07:43.000 061 14311.31 436.84 54574.08 88888.00 2021-03-02 16:07:44.000 061 14308.60 434.16 54576.92 88888.00 2021-03-02 16:07:45.000 061 14308.72 434.53 54576.91 88888.00 2021-03-02 16:07:46.000 061 14308.98 434.21 54576.82 88888.00 2021-03-02 16:07:47.000 061 14308.85 433.73 54576.82 88888.00 2021-03-02 16:07:48.000 061 14308.40 433.83 54576.91 88888.00 2021-03-02 16:07:49.000 061 14308.34 434.08 54576.85 88888.00 2021-03-02 16:07:50.000 061 14307.77 433.94 54577.01 88888.00 2021-03-02 16:07:51.000 061 14307.75 433.53 54576.73 88888.00 2021-03-02 16:07:52.000 061 14307.57 433.64 54576.67 88888.00 2021-03-02 16:07:53.000 061 14307.40 433.16 54576.62 88888.00 2021-03-02 16:07:54.000 061 14307.91 432.68 54576.57 88888.00 2021-03-02 16:07:55.000 061 14307.77 432.96 54576.45 88888.00 2021-03-02 16:07:56.000 061 14307.76 432.47 54576.37 88888.00 2021-03-02 16:07:57.000 061 14307.81 432.09 54576.26 88888.00 2021-03-02 16:07:58.000 061 14307.57 432.01 54576.46 88888.00 2021-03-02 16:07:59.000 061 14307.56 432.14 54576.34 88888.00 2021-03-02 16:08:00.000 061 14306.94 432.19 54576.35 88888.00 2021-03-02 16:08:01.000 061 14306.32 432.72 54576.28 88888.00 2021-03-02 16:08:02.000 061 14306.22 433.55 54576.37 88888.00 2021-03-02 16:08:03.000 061 14305.53 433.47 54575.95 88888.00 2021-03-02 16:08:04.000 061 14305.64 434.21 54575.73 88888.00 2021-03-02 16:08:05.000 061 14305.67 433.83 54575.80 88888.00 2021-03-02 16:08:06.000 061 14305.80 433.78 54575.76 88888.00 2021-03-02 16:08:07.000 061 14306.18 433.79 54574.69 88888.00 2021-03-02 16:08:08.000 061 14309.34 436.01 54574.31 88888.00 2021-03-02 16:08:09.000 061 14306.68 432.50 54575.56 88888.00 2021-03-02 16:08:10.000 061 14306.78 432.29 54575.44 88888.00 2021-03-02 16:08:11.000 061 14306.38 432.06 54575.48 88888.00 2021-03-02 16:08:12.000 061 14305.91 432.13 54575.54 88888.00 2021-03-02 16:08:13.000 061 14308.19 434.65 54572.53 88888.00 2021-03-02 16:08:14.000 061 14305.05 432.53 54575.25 88888.00 2021-03-02 16:08:15.000 061 14305.05 432.59 54575.09 88888.00 2021-03-02 16:08:16.000 061 14305.23 433.05 54574.94 88888.00 2021-03-02 16:08:17.000 061 14305.85 433.27 54574.98 88888.00 2021-03-02 16:08:18.000 061 14306.40 433.14 54575.06 88888.00 2021-03-02 16:08:19.000 061 14307.47 433.07 54574.83 88888.00 2021-03-02 16:08:20.000 061 14307.97 432.70 54574.82 88888.00 2021-03-02 16:08:21.000 061 14308.22 432.14 54574.70 88888.00 2021-03-02 16:08:22.000 061 14308.64 431.45 54574.75 88888.00 2021-03-02 16:08:23.000 061 14307.77 431.05 54574.88 88888.00 2021-03-02 16:08:24.000 061 14306.96 430.68 54574.81 88888.00 2021-03-02 16:08:25.000 061 14306.52 430.65 54574.57 88888.00 2021-03-02 16:08:26.000 061 14305.21 430.73 54574.70 88888.00 2021-03-02 16:08:27.000 061 14304.16 431.26 54570.55 88888.00 2021-03-02 16:08:28.000 061 14306.36 434.22 54571.61 88888.00 2021-03-02 16:08:29.000 061 14303.00 431.87 54574.26 88888.00 2021-03-02 16:08:30.000 061 14303.38 432.19 54574.03 88888.00 2021-03-02 16:08:31.000 061 14303.66 432.31 54573.91 88888.00 2021-03-02 16:08:32.000 061 14304.03 432.47 54573.58 88888.00 2021-03-02 16:08:33.000 061 14304.61 432.29 54573.87 88888.00 2021-03-02 16:08:34.000 061 14307.88 435.21 54570.97 88888.00 2021-03-02 16:08:35.000 061 14305.01 432.01 54573.67 88888.00 2021-03-02 16:08:36.000 061 14304.99 432.29 54573.70 88888.00 2021-03-02 16:08:37.000 061 14304.99 432.12 54573.87 88888.00 2021-03-02 16:08:38.000 061 14304.44 432.12 54573.79 88888.00 2021-03-02 16:08:39.000 061 14304.26 432.27 54573.46 88888.00 2021-03-02 16:08:40.000 061 14303.99 431.94 54573.54 88888.00 2021-03-02 16:08:41.000 061 14303.83 431.99 54573.43 88888.00 2021-03-02 16:08:42.000 061 14304.05 431.42 54573.36 88888.00 2021-03-02 16:08:43.000 061 14304.13 431.67 54573.29 88888.00 2021-03-02 16:08:44.000 061 14304.07 431.44 54573.20 88888.00 2021-03-02 16:08:45.000 061 14304.26 431.23 54573.24 88888.00 2021-03-02 16:08:46.000 061 14304.05 431.19 54572.82 88888.00 2021-03-02 16:08:47.000 061 14303.81 431.38 54573.04 88888.00 2021-03-02 16:08:48.000 061 14303.52 431.34 54573.13 88888.00 2021-03-02 16:08:49.000 061 14303.33 431.38 54572.96 88888.00 2021-03-02 16:08:50.000 061 14303.17 431.85 54572.61 88888.00 2021-03-02 16:08:51.000 061 14302.87 432.13 54572.76 88888.00 2021-03-02 16:08:52.000 061 14303.29 432.31 54572.69 88888.00 2021-03-02 16:08:53.000 061 14303.42 432.42 54572.67 88888.00 2021-03-02 16:08:54.000 061 14303.93 432.51 54572.75 88888.00 2021-03-02 16:08:55.000 061 14304.43 432.46 54572.45 88888.00 2021-03-02 16:08:56.000 061 14304.59 432.38 54572.65 88888.00 2021-03-02 16:08:57.000 061 14304.84 433.01 54572.52 88888.00 2021-03-02 16:08:58.000 061 14307.53 432.99 54569.46 88888.00 2021-03-02 16:08:59.000 061 14304.31 434.35 54572.55 88888.00 2021-03-02 16:09:00.000 061 14304.03 432.59 54572.28 88888.00 2021-03-02 16:09:01.000 061 14303.63 432.88 54572.42 88888.00 2021-03-02 16:09:02.000 061 14303.46 433.13 54572.46 88888.00 2021-03-02 16:09:03.000 061 14303.41 433.53 54572.53 88888.00 2021-03-02 16:09:04.000 061 14306.32 436.22 54569.59 88888.00 2021-03-02 16:09:05.000 061 14304.01 433.56 54572.40 88888.00 2021-03-02 16:09:06.000 061 14304.20 433.51 54572.51 88888.00 2021-03-02 16:09:07.000 061 14304.46 433.19 54572.73 88888.00 2021-03-02 16:09:08.000 061 14304.45 433.78 54572.49 88888.00 2021-03-02 16:09:09.000 061 14304.25 433.16 54572.54 88888.00 2021-03-02 16:09:10.000 061 14303.90 432.89 54572.42 88888.00 2021-03-02 16:09:11.000 061 14303.39 433.14 54572.44 88888.00 2021-03-02 16:09:12.000 061 14302.86 432.99 54572.35 88888.00 2021-03-02 16:09:13.000 061 14302.20 432.94 54572.51 88888.00 2021-03-02 16:09:14.000 061 14301.49 433.38 54572.08 88888.00 2021-03-02 16:09:15.000 061 14301.22 433.32 54572.44 88888.00 2021-03-02 16:09:16.000 061 14300.92 433.94 54572.29 88888.00 2021-03-02 16:09:17.000 061 14300.59 433.81 54572.14 88888.00 2021-03-02 16:09:18.000 061 14300.74 433.72 54572.04 88888.00 2021-03-02 16:09:19.000 061 14301.30 434.33 54571.98 88888.00 2021-03-02 16:09:20.000 061 14301.72 433.98 54571.88 88888.00 2021-03-02 16:09:21.000 061 14305.06 436.66 54568.96 88888.00 2021-03-02 16:09:22.000 061 14302.30 432.98 54571.83 88888.00 2021-03-02 16:09:23.000 061 14302.52 432.93 54571.87 88888.00 2021-03-02 16:09:24.000 061 14302.35 432.97 54571.83 88888.00 2021-03-02 16:09:25.000 061 14302.06 432.26 54571.80 88888.00 2021-03-02 16:09:26.000 061 14301.88 432.38 54571.55 88888.00 2021-03-02 16:09:27.000 061 14303.94 435.03 54568.83 88888.00 2021-03-02 16:09:28.000 061 14300.60 432.14 54571.78 88888.00 2021-03-02 16:09:29.000 061 14300.14 432.58 54571.51 88888.00 2021-03-02 16:09:30.000 061 14300.10 432.17 54571.73 88888.00 2021-03-02 16:09:31.000 061 14300.09 432.20 54571.17 88888.00 2021-03-02 16:09:32.000 061 14300.33 432.91 54571.35 88888.00 2021-03-02 16:09:33.000 061 14300.39 432.18 54571.28 88888.00 2021-03-02 16:09:34.000 061 14300.46 432.16 54571.03 88888.00 2021-03-02 16:09:35.000 061 14300.36 431.71 54571.03 88888.00 2021-03-02 16:09:36.000 061 14300.31 432.02 54571.00 88888.00 2021-03-02 16:09:37.000 061 14300.22 432.16 54570.87 88888.00 2021-03-02 16:09:38.000 061 14300.08 431.50 54570.66 88888.00 2021-03-02 16:09:39.000 061 14302.54 433.98 54567.85 88888.00 2021-03-02 16:09:40.000 061 14299.73 430.87 54570.60 88888.00 2021-03-02 16:09:41.000 061 14299.67 430.98 54570.53 88888.00 2021-03-02 16:09:42.000 061 14299.98 430.78 54570.53 88888.00 2021-03-02 16:09:43.000 061 14299.73 430.35 54570.21 88888.00 2021-03-02 16:09:44.000 061 14299.90 430.62 54570.11 88888.00 2021-03-02 16:09:45.000 061 14299.83 430.57 54570.05 88888.00 2021-03-02 16:09:46.000 061 14299.70 430.69 54569.80 88888.00 2021-03-02 16:09:47.000 061 14299.82 430.90 54569.72 88888.00 2021-03-02 16:09:48.000 061 14299.23 431.19 54569.55 88888.00 2021-03-02 16:09:49.000 061 14298.97 431.18 54569.60 88888.00 2021-03-02 16:09:50.000 061 14298.47 430.77 54569.63 88888.00 2021-03-02 16:09:51.000 061 14298.09 430.80 54569.47 88888.00 2021-03-02 16:09:52.000 061 14298.23 430.56 54569.33 88888.00 2021-03-02 16:09:53.000 061 14297.83 430.34 54569.27 88888.00 2021-03-02 16:09:54.000 061 14299.85 430.45 54566.11 88888.00 2021-03-02 16:09:55.000 061 14296.78 432.65 54569.13 88888.00 2021-03-02 16:09:56.000 061 14296.27 430.38 54568.92 88888.00 2021-03-02 16:09:57.000 061 14296.04 430.11 54568.30 88888.00 2021-03-02 16:09:58.000 061 14295.31 430.56 54568.26 88888.00 2021-03-02 16:09:59.000 061 14294.94 430.86 54568.33 88888.00 2021-03-02 16:10:00.000 061 14297.34 434.09 54565.28 88888.00 2021-03-02 16:10:01.000 061 14297.32 431.68 54568.10 88888.00 2021-03-02 16:10:02.000 061 14293.56 432.09 54567.90 88888.00 2021-03-02 16:10:03.000 061 14293.35 431.45 54567.83 88888.00 2021-03-02 16:10:04.000 061 14292.62 431.92 54567.63 88888.00 2021-03-02 16:10:05.000 061 14292.30 431.45 54567.44 88888.00 2021-03-02 16:10:06.000 061 14291.94 431.44 54567.36 88888.00 2021-03-02 16:10:07.000 061 14294.74 434.40 54564.18 88888.00 2021-03-02 16:10:08.000 061 14291.54 431.73 54567.02 88888.00 2021-03-02 16:10:09.000 061 14291.69 431.15 54566.49 88888.00 2021-03-02 16:10:10.000 061 14291.10 431.64 54566.94 88888.00 2021-03-02 16:10:11.000 061 14291.07 431.50 54566.38 88888.00 2021-03-02 16:10:12.000 061 14290.42 432.59 54566.43 88888.00 2021-03-02 16:10:13.000 061 14290.08 431.85 54566.38 88888.00 2021-03-02 16:10:14.000 061 14293.78 436.44 54563.16 88888.00 2021-03-02 16:10:15.000 061 14290.86 435.36 54565.87 88888.00 2021-03-02 16:10:16.000 061 14290.13 432.67 54565.81 88888.00 2021-03-02 16:10:17.000 061 14289.98 432.20 54565.61 88888.00 2021-03-02 16:10:18.000 061 14290.14 432.48 54565.61 88888.00 2021-03-02 16:10:19.000 061 14290.54 432.73 54565.40 88888.00 2021-03-02 16:10:20.000 061 14293.74 435.24 54562.37 88888.00 2021-03-02 16:10:21.000 061 14291.20 432.41 54565.17 88888.00 2021-03-02 16:10:22.000 061 14291.62 432.12 54565.00 88888.00 2021-03-02 16:10:23.000 061 14291.74 432.19 54564.98 88888.00 2021-03-02 16:10:24.000 061 14291.82 432.15 54564.83 88888.00 2021-03-02 16:10:25.000 061 14291.58 431.97 54564.90 88888.00 2021-03-02 16:10:26.000 061 14291.30 431.92 54564.80 88888.00 2021-03-02 16:10:27.000 061 14291.03 432.06 54564.62 88888.00 2021-03-02 16:10:28.000 061 14290.62 432.38 54564.69 88888.00 2021-03-02 16:10:29.000 061 14290.02 432.69 54564.58 88888.00 2021-03-02 16:10:30.000 061 14290.05 432.64 54564.60 88888.00 2021-03-02 16:10:31.000 061 14290.01 432.90 54564.56 88888.00 2021-03-02 16:10:32.000 061 14293.21 435.94 54561.58 88888.00 2021-03-02 16:10:33.000 061 14290.21 433.19 54564.61 88888.00 2021-03-02 16:10:34.000 061 14290.26 433.31 54564.05 88888.00 2021-03-02 16:10:35.000 061 14290.22 433.46 54564.57 88888.00 2021-03-02 16:10:36.000 061 14290.28 433.86 54564.22 88888.00 2021-03-02 16:10:37.000 061 14293.02 436.74 54561.53 88888.00 2021-03-02 16:10:38.000 061 14293.20 436.95 54561.46 88888.00 2021-03-02 16:10:39.000 061 14289.77 434.18 54564.33 88888.00 2021-03-02 16:10:40.000 061 14289.35 434.21 54564.43 88888.00 2021-03-02 16:10:41.000 061 14288.91 434.82 54564.44 88888.00 2021-03-02 16:10:42.000 061 14288.50 434.43 54564.71 88888.00 2021-03-02 16:10:43.000 061 14287.80 435.07 54564.42 88888.00 2021-03-02 16:10:44.000 061 14287.90 435.42 54564.11 88888.00 2021-03-02 16:10:45.000 061 14287.08 434.96 54564.18 88888.00 2021-03-02 16:10:46.000 061 14286.74 435.27 54564.11 88888.00 2021-03-02 16:10:47.000 061 14290.13 435.18 54561.18 88888.00 2021-03-02 16:10:48.000 061 14286.54 437.48 54564.07 88888.00 2021-03-02 16:10:49.000 061 14286.52 435.22 54564.05 88888.00 2021-03-02 16:10:50.000 061 14286.46 435.71 54564.00 88888.00 2021-03-02 16:10:51.000 061 14286.69 435.95 54563.88 88888.00 2021-03-02 16:10:52.000 061 14286.93 436.00 54563.74 88888.00 2021-03-02 16:10:53.000 061 14289.72 439.12 54560.90 88888.00 2021-03-02 16:10:54.000 061 14287.59 436.87 54563.82 88888.00 2021-03-02 16:10:55.000 061 14286.92 436.28 54563.92 88888.00 2021-03-02 16:10:56.000 061 14287.12 436.36 54563.79 88888.00 2021-03-02 16:10:57.000 061 14286.92 436.28 54563.67 88888.00 2021-03-02 16:10:58.000 061 14286.70 436.27 54563.82 88888.00 2021-03-02 16:10:59.000 061 14287.12 436.55 54563.85 88888.00 2021-03-02 16:11:00.000 061 14286.09 436.66 54563.89 88888.00 2021-03-02 16:11:01.000 061 14285.92 436.64 54563.37 88888.00 2021-03-02 16:11:02.000 061 14285.43 436.67 54563.72 88888.00 2021-03-02 16:11:03.000 061 14285.49 437.18 54563.61 88888.00 2021-03-02 16:11:04.000 061 14285.46 437.15 54563.58 88888.00 2021-03-02 16:11:05.000 061 14285.68 437.19 54563.52 88888.00 2021-03-02 16:11:06.000 061 14286.40 437.29 54563.14 88888.00 2021-03-02 16:11:07.000 061 14286.67 437.50 54563.23 88888.00 2021-03-02 16:11:08.000 061 14290.18 440.58 54560.31 88888.00 2021-03-02 16:11:09.000 061 14287.69 437.46 54563.26 88888.00 2021-03-02 16:11:10.000 061 14287.80 437.57 54563.28 88888.00 2021-03-02 16:11:11.000 061 14287.95 437.45 54563.23 88888.00 2021-03-02 16:11:12.000 061 14287.85 437.49 54563.21 88888.00 2021-03-02 16:11:13.000 061 14287.84 437.57 54563.36 88888.00 2021-03-02 16:11:14.000 061 14290.67 440.76 54560.21 88888.00 2021-03-02 16:11:15.000 061 14287.63 437.65 54563.38 88888.00 2021-03-02 16:11:16.000 061 14287.89 437.77 54563.16 88888.00 2021-03-02 16:11:17.000 061 14287.28 438.05 54563.37 88888.00 2021-03-02 16:11:18.000 061 14287.51 438.35 54563.43 88888.00 2021-03-02 16:11:19.000 061 14287.86 438.49 54563.37 88888.00 2021-03-02 16:11:20.000 061 14288.06 438.72 54563.60 88888.00 2021-03-02 16:11:21.000 061 14288.54 438.80 54563.46 88888.00 2021-03-02 16:11:22.000 061 14288.46 438.96 54563.40 88888.00 2021-03-02 16:11:23.000 061 14289.14 439.62 54563.56 88888.00 2021-03-02 16:11:24.000 061 14289.74 439.61 54563.56 88888.00 2021-03-02 16:11:25.000 061 14290.35 439.75 54563.67 88888.00 2021-03-02 16:11:26.000 061 14290.59 440.06 54563.79 88888.00 2021-03-02 16:11:27.000 061 14290.98 440.08 54564.02 88888.00 2021-03-02 16:11:28.000 061 14291.55 440.04 54564.02 88888.00 2021-03-02 16:11:29.000 061 14291.85 440.10 54564.15 88888.00 2021-03-02 16:11:30.000 061 14292.21 440.01 54564.36 88888.00 2021-03-02 16:11:31.000 061 14292.54 439.94 54564.40 88888.00 2021-03-02 16:11:32.000 061 14293.01 439.75 54564.58 88888.00 2021-03-02 16:11:33.000 061 14293.33 439.68 54564.73 88888.00 2021-03-02 16:11:34.000 061 14293.75 439.73 54564.90 88888.00 2021-03-02 16:11:35.000 061 14293.68 439.38 54565.26 88888.00 2021-03-02 16:11:36.000 061 14293.62 439.47 54565.41 88888.00 2021-03-02 16:11:37.000 061 14293.82 439.50 54565.31 88888.00 2021-03-02 16:11:38.000 061 14297.06 440.73 54562.61 88888.00 2021-03-02 16:11:39.000 061 14294.46 440.88 54565.63 88888.00 2021-03-02 16:11:40.000 061 14294.75 440.06 54565.69 88888.00 2021-03-02 16:11:41.000 061 14295.39 440.37 54565.82 88888.00 2021-03-02 16:11:42.000 061 14295.79 440.50 54565.94 88888.00 2021-03-02 16:11:43.000 061 14296.55 440.43 54566.16 88888.00 2021-03-02 16:11:44.000 061 14300.15 443.37 54563.29 88888.00 2021-03-02 16:11:45.000 061 14297.78 440.67 54566.40 88888.00 2021-03-02 16:11:46.000 061 14298.28 440.44 54566.70 88888.00 2021-03-02 16:11:47.000 061 14298.59 440.72 54566.76 88888.00 2021-03-02 16:11:48.000 061 14298.97 441.05 54566.94 88888.00 2021-03-02 16:11:49.000 061 14298.67 440.65 54564.63 88888.00 2021-03-02 16:11:50.000 061 14301.83 443.70 54564.39 88888.00 2021-03-02 16:11:51.000 061 14298.81 440.93 54567.41 88888.00 2021-03-02 16:11:52.000 061 14298.76 440.74 54567.54 88888.00 2021-03-02 16:11:53.000 061 14298.79 440.98 54567.75 88888.00 2021-03-02 16:11:54.000 061 14298.95 441.14 54567.82 88888.00 2021-03-02 16:11:55.000 061 14299.05 441.13 54567.87 88888.00 2021-03-02 16:11:56.000 061 14302.04 444.18 54564.68 88888.00 2021-03-02 16:11:57.000 061 14299.46 441.46 54568.14 88888.00 2021-03-02 16:11:58.000 061 14300.04 441.65 54568.37 88888.00 2021-03-02 16:11:59.000 061 14301.22 441.79 54567.99 88888.00 2021-03-02 16:12:00.000 061 14301.41 441.85 54568.45 88888.00 2021-03-02 16:12:01.000 061 14301.74 441.96 54568.33 88888.00 2021-03-02 16:12:02.000 061 14302.34 441.60 54568.39 88888.00 2021-03-02 16:12:03.000 061 14302.74 441.51 54568.83 88888.00 2021-03-02 16:12:04.000 061 14303.32 441.82 54568.83 88888.00 2021-03-02 16:12:05.000 061 14303.58 441.37 54568.86 88888.00 2021-03-02 16:12:06.000 061 14304.03 441.19 54569.01 88888.00 2021-03-02 16:12:07.000 061 14304.17 440.98 54569.35 88888.00 2021-03-02 16:12:08.000 061 14304.57 441.00 54569.46 88888.00 2021-03-02 16:12:09.000 061 14304.41 441.57 54569.54 88888.00 2021-03-02 16:12:10.000 061 14304.64 441.00 54569.90 88888.00 2021-03-02 16:12:11.000 061 14304.28 440.99 54569.64 88888.00 2021-03-02 16:12:12.000 061 14304.20 441.24 54570.03 88888.00 2021-03-02 16:12:13.000 061 14304.50 441.61 54570.05 88888.00 2021-03-02 16:12:14.000 061 14304.49 441.57 54570.14 88888.00 2021-03-02 16:12:15.000 061 14305.52 441.46 54570.28 88888.00 2021-03-02 16:12:16.000 061 14305.99 441.95 54570.39 88888.00 2021-03-02 16:12:17.000 061 14306.54 441.24 54570.57 88888.00 2021-03-02 16:12:18.000 061 14307.47 441.00 54570.66 88888.00 2021-03-02 16:12:19.000 061 14308.33 441.32 54570.75 88888.00 2021-03-02 16:12:20.000 061 14311.65 442.30 54568.03 88888.00 2021-03-02 16:12:21.000 061 14309.88 441.65 54571.04 88888.00 2021-03-02 16:12:22.000 061 14309.75 440.75 54571.05 88888.00 2021-03-02 16:12:23.000 061 14310.08 440.69 54571.20 88888.00 2021-03-02 16:12:24.000 061 14310.43 440.81 54571.43 88888.00 2021-03-02 16:12:25.000 061 14310.24 440.85 54571.48 88888.00 2021-03-02 16:12:26.000 061 14312.84 443.86 54568.90 88888.00 2021-03-02 16:12:27.000 061 14309.55 440.99 54572.00 88888.00 2021-03-02 16:12:28.000 061 14309.19 441.53 54571.93 88888.00 2021-03-02 16:12:29.000 061 14308.74 441.28 54572.04 88888.00 2021-03-02 16:12:30.000 061 14308.19 441.66 54572.14 88888.00 2021-03-02 16:12:31.000 061 14307.87 442.27 54572.20 88888.00 2021-03-02 16:12:32.000 061 14307.76 442.56 54572.31 88888.00 2021-03-02 16:12:33.000 061 14307.60 443.09 54572.34 88888.00 2021-03-02 16:12:34.000 061 14307.94 443.37 54572.28 88888.00 2021-03-02 16:12:35.000 061 14308.22 444.07 54572.42 88888.00 2021-03-02 16:12:36.000 061 14308.85 443.88 54572.48 88888.00 2021-03-02 16:12:37.000 061 14309.41 444.01 54572.51 88888.00 2021-03-02 16:12:38.000 061 14310.13 443.92 54572.56 88888.00 2021-03-02 16:12:39.000 061 14311.33 443.69 54572.71 88888.00 2021-03-02 16:12:40.000 061 14311.29 443.59 54572.63 88888.00 2021-03-02 16:12:41.000 061 14311.19 443.35 54572.92 88888.00 2021-03-02 16:12:42.000 061 14310.95 443.25 54570.35 88888.00 2021-03-02 16:12:43.000 061 14313.81 446.37 54570.13 88888.00 2021-03-02 16:12:44.000 061 14310.36 443.21 54573.14 88888.00 2021-03-02 16:12:45.000 061 14309.67 443.73 54573.30 88888.00 2021-03-02 16:12:46.000 061 14309.54 443.70 54573.36 88888.00 2021-03-02 16:12:47.000 061 14308.76 443.71 54573.30 88888.00 2021-03-02 16:12:48.000 061 14308.39 444.22 54573.38 88888.00 2021-03-02 16:12:49.000 061 14310.99 446.99 54570.71 88888.00 2021-03-02 16:12:50.000 061 14307.84 444.25 54573.52 88888.00 2021-03-02 16:12:51.000 061 14307.72 444.12 54573.49 88888.00 2021-03-02 16:12:52.000 061 14307.81 444.11 54573.60 88888.00 2021-03-02 16:12:53.000 061 14307.99 444.50 54573.53 88888.00 2021-03-02 16:12:54.000 061 14309.04 444.11 54573.09 88888.00 2021-03-02 16:12:55.000 061 14308.46 443.68 54573.32 88888.00 2021-03-02 16:12:56.000 061 14309.23 444.15 54573.20 88888.00 2021-03-02 16:12:57.000 061 14311.85 446.35 54572.04 88888.00 2021-03-02 16:12:58.000 061 14309.30 443.57 54573.49 88888.00 2021-03-02 16:12:59.000 061 14309.36 443.49 54573.39 88888.00 2021-03-02 16:13:00.000 061 14309.44 443.35 54573.39 88888.00 2021-03-02 16:13:01.000 061 14309.11 443.00 54573.61 88888.00 2021-03-02 16:13:02.000 061 14309.09 443.21 54573.74 88888.00 2021-03-02 16:13:03.000 061 14308.77 443.26 54573.57 88888.00 2021-03-02 16:13:04.000 061 14308.30 443.68 54573.64 88888.00 2021-03-02 16:13:05.000 061 14307.80 444.03 54573.74 88888.00 2021-03-02 16:13:06.000 061 14307.38 444.28 54573.70 88888.00 2021-03-02 16:13:07.000 061 14307.12 444.31 54573.74 88888.00 2021-03-02 16:13:08.000 061 14307.15 444.98 54573.88 88888.00 2021-03-02 16:13:09.000 061 14307.22 444.65 54573.43 88888.00 2021-03-02 16:13:10.000 061 14307.55 444.46 54573.55 88888.00 2021-03-02 16:13:11.000 061 14308.48 445.19 54573.60 88888.00 2021-03-02 16:13:12.000 061 14308.20 444.65 54573.71 88888.00 2021-03-02 16:13:13.000 061 14308.60 444.24 54573.71 88888.00 2021-03-02 16:13:14.000 061 14308.94 444.09 54573.70 88888.00 2021-03-02 16:13:15.000 061 14308.56 444.27 54573.82 88888.00 2021-03-02 16:13:16.000 061 14308.96 444.41 54573.60 88888.00 2021-03-02 16:13:17.000 061 14311.49 447.22 54570.78 88888.00 2021-03-02 16:13:18.000 061 14308.29 444.63 54573.56 88888.00 2021-03-02 16:13:19.000 061 14307.86 444.78 54573.58 88888.00 2021-03-02 16:13:20.000 061 14307.60 445.13 54573.82 88888.00 2021-03-02 16:13:21.000 061 14307.32 445.20 54573.14 88888.00 2021-03-02 16:13:22.000 061 14307.20 445.85 54573.68 88888.00 2021-03-02 16:13:23.000 061 14309.90 448.67 54570.79 88888.00 2021-03-02 16:13:24.000 061 14307.03 445.90 54573.49 88888.00 2021-03-02 16:13:25.000 061 14307.03 445.90 54573.67 88888.00 2021-03-02 16:13:26.000 061 14307.84 445.80 54573.54 88888.00 2021-03-02 16:13:27.000 061 14307.27 445.54 54573.58 88888.00 2021-03-02 16:13:28.000 061 14307.72 445.71 54573.60 88888.00 2021-03-02 16:13:29.000 061 14307.37 445.03 54573.49 88888.00 2021-03-02 16:13:30.000 061 14307.66 445.16 54573.67 88888.00 2021-03-02 16:13:31.000 061 14307.36 445.05 54573.60 88888.00 2021-03-02 16:13:32.000 061 14307.34 445.41 54573.51 88888.00 2021-03-02 16:13:33.000 061 14307.16 444.97 54573.49 88888.00 2021-03-02 16:13:34.000 061 14307.13 444.94 54573.51 88888.00 2021-03-02 16:13:35.000 061 14307.49 445.41 54573.30 88888.00 2021-03-02 16:13:36.000 061 14307.34 445.32 54573.44 88888.00 2021-03-02 16:13:37.000 061 14307.11 445.20 54573.13 88888.00 2021-03-02 16:13:38.000 061 14307.07 445.33 54573.37 88888.00 2021-03-02 16:13:39.000 061 14306.99 445.44 54573.37 88888.00 2021-03-02 16:13:40.000 061 14310.19 449.95 54570.65 88888.00 2021-03-02 16:13:41.000 061 14307.12 447.72 54573.42 88888.00 2021-03-02 16:13:42.000 061 14307.35 446.05 54573.42 88888.00 2021-03-02 16:13:43.000 061 14307.34 445.65 54573.22 88888.00 2021-03-02 16:13:44.000 061 14307.33 445.76 54573.80 88888.00 2021-03-02 16:13:45.000 061 14307.84 446.26 54573.64 88888.00 2021-03-02 16:13:46.000 061 14311.01 448.95 54570.66 88888.00 2021-03-02 16:13:47.000 061 14308.17 445.93 54573.65 88888.00 2021-03-02 16:13:48.000 061 14308.43 445.36 54573.53 88888.00 2021-03-02 16:13:49.000 061 14308.56 445.55 54573.65 88888.00 2021-03-02 16:13:50.000 061 14309.02 445.59 54573.57 88888.00 2021-03-02 16:13:51.000 061 14308.90 446.11 54573.62 88888.00 2021-03-02 16:13:52.000 061 14309.02 445.58 54573.62 88888.00 2021-03-02 16:13:53.000 061 14308.73 446.13 54573.64 88888.00 2021-03-02 16:13:54.000 061 14308.80 445.71 54573.88 88888.00 2021-03-02 16:13:55.000 061 14308.69 446.18 54573.83 88888.00 2021-03-02 16:13:56.000 061 14308.42 446.73 54573.29 88888.00 2021-03-02 16:13:57.000 061 14308.56 446.05 54573.84 88888.00 2021-03-02 16:13:58.000 061 14308.96 446.19 54573.54 88888.00 2021-03-02 16:13:59.000 061 14308.41 445.99 54573.85 88888.00 2021-03-02 16:14:00.000 061 14308.54 445.80 54573.93 88888.00 2021-03-02 16:14:01.000 061 14308.43 446.12 54574.19 88888.00 2021-03-02 16:14:02.000 061 14307.76 445.86 54573.77 88888.00 2021-03-02 16:14:03.000 061 14307.47 445.91 54573.86 88888.00 2021-03-02 16:14:04.000 061 14307.21 446.11 54573.90 88888.00 2021-03-02 16:14:05.000 061 14306.84 446.54 54573.91 88888.00 2021-03-02 16:14:06.000 061 14306.65 446.64 54573.80 88888.00 2021-03-02 16:14:07.000 061 14306.46 447.13 54573.86 88888.00 2021-03-02 16:14:08.000 061 14307.05 447.36 54573.77 88888.00 2021-03-02 16:14:09.000 061 14307.00 447.45 54573.88 88888.00 2021-03-02 16:14:10.000 061 14307.48 447.53 54573.77 88888.00 2021-03-02 16:14:11.000 061 14310.89 450.19 54570.27 88888.00 2021-03-02 16:14:12.000 061 14308.33 447.23 54573.82 88888.00 2021-03-02 16:14:13.000 061 14308.82 446.74 54573.85 88888.00 2021-03-02 16:14:14.000 061 14308.49 446.45 54573.68 88888.00 2021-03-02 16:14:15.000 061 14308.14 446.41 54573.93 88888.00 2021-03-02 16:14:16.000 061 14307.64 446.10 54573.24 88888.00 2021-03-02 16:14:17.000 061 14309.91 449.19 54571.04 88888.00 2021-03-02 16:14:18.000 061 14306.47 446.60 54573.83 88888.00 2021-03-02 16:14:19.000 061 14305.78 446.26 54573.83 88888.00 2021-03-02 16:14:20.000 061 14305.51 446.50 54573.80 88888.00 2021-03-02 16:14:21.000 061 14306.09 446.80 54573.58 88888.00 2021-03-02 16:14:22.000 061 14305.79 446.86 54573.47 88888.00 2021-03-02 16:14:23.000 061 14306.27 446.89 54573.51 88888.00 2021-03-02 16:14:24.000 061 14306.68 446.58 54573.61 88888.00 2021-03-02 16:14:25.000 061 14307.53 446.43 54573.59 88888.00 2021-03-02 16:14:26.000 061 14308.21 446.35 54573.57 88888.00 2021-03-02 16:14:27.000 061 14308.76 446.12 54573.68 88888.00 2021-03-02 16:14:28.000 061 14308.96 445.38 54573.30 88888.00 2021-03-02 16:14:29.000 061 14309.22 445.23 54573.81 88888.00 2021-03-02 16:14:30.000 061 14309.52 445.14 54573.75 88888.00 2021-03-02 16:14:31.000 061 14309.76 444.84 54569.33 88888.00 2021-03-02 16:14:32.000 061 14312.63 447.28 54572.18 88888.00 2021-03-02 16:14:33.000 061 14309.79 444.40 54573.26 88888.00 2021-03-02 16:14:34.000 061 14309.54 444.06 54573.81 88888.00 2021-03-02 16:14:35.000 061 14309.42 443.87 54573.76 88888.00 2021-03-02 16:14:36.000 061 14309.50 443.83 54573.70 88888.00 2021-03-02 16:14:37.000 061 14311.19 446.69 54570.88 88888.00 2021-03-02 16:14:38.000 061 14307.76 443.87 54573.68 88888.00 2021-03-02 16:14:39.000 061 14307.03 443.98 54573.81 88888.00 2021-03-02 16:14:40.000 061 14306.86 444.09 54573.43 88888.00 2021-03-02 16:14:41.000 061 14306.39 444.25 54573.77 88888.00 2021-03-02 16:14:42.000 061 14305.64 444.82 54573.65 88888.00 2021-03-02 16:14:43.000 061 14305.62 444.53 54573.49 88888.00 2021-03-02 16:14:44.000 061 14305.91 445.07 54573.63 88888.00 2021-03-02 16:14:45.000 061 14306.44 445.21 54573.41 88888.00 2021-03-02 16:14:46.000 061 14307.25 445.40 54573.29 88888.00 2021-03-02 16:14:47.000 061 14308.14 445.08 54573.08 88888.00 2021-03-02 16:14:48.000 061 14308.71 445.00 54573.27 88888.00 2021-03-02 16:14:49.000 061 14309.02 444.59 54573.54 88888.00 2021-03-02 16:14:50.000 061 14309.18 444.39 54573.40 88888.00 2021-03-02 16:14:51.000 061 14309.57 444.13 54573.38 88888.00 2021-03-02 16:14:52.000 061 14308.49 443.90 54573.23 88888.00 2021-03-02 16:14:53.000 061 14307.92 444.08 54573.64 88888.00 2021-03-02 16:14:54.000 061 14306.91 443.70 54573.36 88888.00 2021-03-02 16:14:55.000 061 14306.25 443.97 54573.44 88888.00 2021-03-02 16:14:56.000 061 14305.27 443.73 54573.07 88888.00 2021-03-02 16:14:57.000 061 14304.12 444.07 54573.47 88888.00 2021-03-02 16:14:58.000 061 14303.66 444.53 54573.20 88888.00 2021-03-02 16:14:59.000 061 14303.28 444.66 54573.14 88888.00 2021-03-02 16:15:00.000 061 14303.46 445.28 54573.03 88888.00 2021-03-02 16:15:01.000 061 14304.22 445.32 54570.80 88888.00 2021-03-02 16:15:02.000 061 14307.18 445.55 54569.95 88888.00 2021-03-02 16:15:03.000 061 14304.66 446.85 54572.67 88888.00 2021-03-02 16:15:04.000 061 14305.37 445.04 54572.64 88888.00 2021-03-02 16:15:05.000 061 14306.00 444.88 54572.62 88888.00 2021-03-02 16:15:06.000 061 14306.07 444.09 54572.55 88888.00 2021-03-02 16:15:07.000 061 14309.44 446.67 54569.73 88888.00 2021-03-02 16:15:08.000 061 14306.71 443.73 54572.49 88888.00 2021-03-02 16:15:09.000 061 14306.47 443.26 54572.48 88888.00 2021-03-02 16:15:10.000 061 14306.29 443.68 54572.46 88888.00 2021-03-02 16:15:11.000 061 14305.93 443.31 54572.52 88888.00 2021-03-02 16:15:12.000 061 14305.55 443.46 54572.50 88888.00 2021-03-02 16:15:13.000 061 14304.99 443.77 54572.30 88888.00 2021-03-02 16:15:14.000 061 14304.66 444.07 54572.61 88888.00 2021-03-02 16:15:15.000 061 14303.86 443.99 54572.51 88888.00 2021-03-02 16:15:16.000 061 14303.56 444.48 54572.48 88888.00 2021-03-02 16:15:17.000 061 14303.40 444.59 54572.52 88888.00 2021-03-02 16:15:18.000 061 14303.55 444.97 54572.47 88888.00 2021-03-02 16:15:19.000 061 14303.72 444.93 54572.61 88888.00 2021-03-02 16:15:20.000 061 14304.26 444.92 54572.51 88888.00 2021-03-02 16:15:21.000 061 14307.81 447.61 54569.32 88888.00 2021-03-02 16:15:22.000 061 14305.77 444.64 54572.37 88888.00 2021-03-02 16:15:23.000 061 14306.34 444.54 54572.37 88888.00 2021-03-02 16:15:24.000 061 14306.78 444.40 54572.47 88888.00 2021-03-02 16:15:25.000 061 14307.04 444.15 54572.30 88888.00 2021-03-02 16:15:26.000 061 14307.26 444.38 54572.42 88888.00 2021-03-02 16:15:27.000 061 14310.30 446.96 54569.67 88888.00 2021-03-02 16:15:28.000 061 14307.18 444.32 54572.92 88888.00 2021-03-02 16:15:29.000 061 14306.89 444.29 54572.61 88888.00 2021-03-02 16:15:30.000 061 14306.46 444.34 54572.58 88888.00 2021-03-02 16:15:31.000 061 14306.06 444.22 54572.65 88888.00 2021-03-02 16:15:32.000 061 14305.66 444.48 54572.59 88888.00 2021-03-02 16:15:33.000 061 14308.37 447.20 54569.65 88888.00 2021-03-02 16:15:34.000 061 14305.30 444.43 54572.58 88888.00 2021-03-02 16:15:35.000 061 14305.27 444.29 54572.15 88888.00 2021-03-02 16:15:36.000 061 14305.35 444.15 54572.34 88888.00 2021-03-02 16:15:37.000 061 14305.56 444.23 54572.29 88888.00 2021-03-02 16:15:38.000 061 14308.26 446.88 54569.36 88888.00 2021-03-02 16:15:39.000 061 14308.45 447.11 54569.86 88888.00 2021-03-02 16:15:40.000 061 14305.96 444.72 54572.19 88888.00 2021-03-02 16:15:41.000 061 14306.19 444.32 54572.04 88888.00 2021-03-02 16:15:42.000 061 14306.58 444.97 54572.21 88888.00 2021-03-02 16:15:43.000 061 14306.86 445.18 54572.29 88888.00 2021-03-02 16:15:44.000 061 14307.39 444.84 54572.32 88888.00 2021-03-02 16:15:45.000 061 14307.68 445.32 54572.15 88888.00 2021-03-02 16:15:46.000 061 14307.69 444.86 54572.23 88888.00 2021-03-02 16:15:47.000 061 14308.06 445.10 54572.36 88888.00 2021-03-02 16:15:48.000 061 14308.23 444.90 54572.42 88888.00 2021-03-02 16:15:49.000 061 14308.39 444.98 54572.50 88888.00 2021-03-02 16:15:50.000 061 14308.38 444.78 54572.53 88888.00 2021-03-02 16:15:51.000 061 14308.21 444.46 54572.93 88888.00 2021-03-02 16:15:52.000 061 14308.31 444.29 54572.98 88888.00 2021-03-02 16:15:53.000 061 14308.40 444.81 54569.73 88888.00 2021-03-02 16:15:54.000 061 14311.07 446.70 54572.91 88888.00 2021-03-02 16:15:55.000 061 14308.70 444.20 54573.11 88888.00 2021-03-02 16:15:56.000 061 14308.37 444.07 54573.09 88888.00 2021-03-02 16:15:57.000 061 14308.92 444.71 54572.71 88888.00 2021-03-02 16:15:58.000 061 14308.60 444.63 54572.83 88888.00 2021-03-02 16:15:59.000 061 14311.82 447.51 54570.00 88888.00 2021-03-02 16:16:00.000 061 14309.19 444.74 54573.05 88888.00 2021-03-02 16:16:01.000 061 14309.24 444.74 54572.71 88888.00 2021-03-02 16:16:02.000 061 14309.62 444.90 54573.06 88888.00 2021-03-02 16:16:03.000 061 14309.68 444.97 54573.05 88888.00 2021-03-02 16:16:04.000 061 14309.80 444.68 54573.11 88888.00 2021-03-02 16:16:05.000 061 14309.58 444.34 54573.30 88888.00 2021-03-02 16:16:06.000 061 14309.36 444.39 54573.49 88888.00 2021-03-02 16:16:07.000 061 14309.26 444.56 54573.42 88888.00 2021-03-02 16:16:08.000 061 14309.02 444.30 54573.46 88888.00 2021-03-02 16:16:09.000 061 14308.45 444.02 54573.55 88888.00 2021-03-02 16:16:10.000 061 14308.24 444.97 54573.54 88888.00 2021-03-02 16:16:11.000 061 14307.84 444.60 54573.72 88888.00 2021-03-02 16:16:12.000 061 14307.55 444.90 54573.55 88888.00 2021-03-02 16:16:13.000 061 14307.47 445.20 54571.79 88888.00 2021-03-02 16:16:14.000 061 14310.28 448.04 54570.57 88888.00 2021-03-02 16:16:15.000 061 14307.93 445.35 54573.42 88888.00 2021-03-02 16:16:16.000 061 14308.22 445.11 54573.46 88888.00 2021-03-02 16:16:17.000 061 14308.35 445.06 54573.42 88888.00 2021-03-02 16:16:18.000 061 14308.75 444.64 54573.16 88888.00 2021-03-02 16:16:19.000 061 14309.23 444.17 54573.29 88888.00 2021-03-02 16:16:20.000 061 14312.38 446.63 54570.34 88888.00 2021-03-02 16:16:21.000 061 14309.69 443.41 54573.17 88888.00 2021-03-02 16:16:22.000 061 14309.86 443.31 54573.07 88888.00 2021-03-02 16:16:23.000 061 14309.91 442.74 54572.58 88888.00 2021-03-02 16:16:24.000 061 14309.62 442.73 54573.26 88888.00 2021-03-02 16:16:25.000 061 14309.63 442.79 54573.17 88888.00 2021-03-02 16:16:26.000 061 14309.58 442.89 54573.26 88888.00 2021-03-02 16:16:27.000 061 14309.56 442.96 54573.13 88888.00 2021-03-02 16:16:28.000 061 14309.23 443.58 54572.86 88888.00 2021-03-02 16:16:29.000 061 14309.23 443.24 54572.61 88888.00 2021-03-02 16:16:30.000 061 14312.66 445.97 54571.49 88888.00 2021-03-02 16:16:31.000 061 14309.69 442.95 54572.92 88888.00 2021-03-02 16:16:32.000 061 14309.78 442.93 54572.88 88888.00 2021-03-02 16:16:33.000 061 14310.24 442.95 54572.91 88888.00 2021-03-02 16:16:34.000 061 14309.96 442.04 54573.02 88888.00 2021-03-02 16:16:35.000 061 14310.02 441.86 54573.01 88888.00 2021-03-02 16:16:36.000 061 14310.02 441.70 54573.02 88888.00 2021-03-02 16:16:37.000 061 14309.75 441.72 54572.95 88888.00 2021-03-02 16:16:38.000 061 14309.75 441.65 54572.87 88888.00 2021-03-02 16:16:39.000 061 14309.53 442.06 54572.90 88888.00 2021-03-02 16:16:40.000 061 14309.53 442.32 54572.83 88888.00 2021-03-02 16:16:41.000 061 14309.30 442.41 54572.90 88888.00 2021-03-02 16:16:42.000 061 14308.89 442.34 54572.79 88888.00 2021-03-02 16:16:43.000 061 14308.65 442.45 54572.73 88888.00 2021-03-02 16:16:44.000 061 14308.10 442.95 54572.80 88888.00 2021-03-02 16:16:45.000 061 14310.94 445.66 54569.62 88888.00 2021-03-02 16:16:46.000 061 14307.41 442.65 54572.70 88888.00 2021-03-02 16:16:47.000 061 14306.79 442.39 54572.41 88888.00 2021-03-02 16:16:48.000 061 14306.79 442.14 54572.37 88888.00 2021-03-02 16:16:49.000 061 14306.53 442.33 54572.53 88888.00 2021-03-02 16:16:50.000 061 14306.52 441.52 54572.32 88888.00 2021-03-02 16:16:51.000 061 14309.30 444.46 54569.53 88888.00 2021-03-02 16:16:52.000 061 14306.45 441.26 54572.15 88888.00 2021-03-02 16:16:53.000 061 14306.65 441.10 54572.07 88888.00 2021-03-02 16:16:54.000 061 14306.67 441.11 54571.79 88888.00 2021-03-02 16:16:55.000 061 14307.30 441.02 54571.94 88888.00 2021-03-02 16:16:56.000 061 14307.17 440.94 54572.02 88888.00 2021-03-02 16:16:57.000 061 14307.41 441.23 54571.66 88888.00 2021-03-02 16:16:58.000 061 14307.47 440.64 54571.67 88888.00 2021-03-02 16:16:59.000 061 14307.53 440.67 54571.84 88888.00 2021-03-02 16:17:00.000 061 14307.29 440.44 54571.79 88888.00 2021-03-02 16:17:01.000 061 14307.15 440.81 54569.62 88888.00 2021-03-02 16:17:02.000 061 14309.41 443.44 54570.15 88888.00 2021-03-02 16:17:03.000 061 14306.57 440.69 54570.98 88888.00 2021-03-02 16:17:04.000 061 14305.92 440.68 54571.70 88888.00 2021-03-02 16:17:05.000 061 14305.89 441.57 54571.03 88888.00 2021-03-02 16:17:06.000 061 14305.65 441.13 54571.63 88888.00 2021-03-02 16:17:07.000 061 14308.34 443.96 54568.48 88888.00 2021-03-02 16:17:08.000 061 14305.53 441.05 54571.16 88888.00 2021-03-02 16:17:09.000 061 14305.50 441.30 54571.11 88888.00 2021-03-02 16:17:10.000 061 14305.45 441.44 54571.21 88888.00 2021-03-02 16:17:11.000 061 14305.57 441.24 54571.23 88888.00 2021-03-02 16:17:12.000 061 14309.48 445.79 54568.16 88888.00 2021-03-02 16:17:13.000 061 14306.52 444.50 54571.03 88888.00 2021-03-02 16:17:14.000 061 14305.44 442.11 54570.99 88888.00 2021-03-02 16:17:15.000 061 14305.54 442.43 54570.98 88888.00 2021-03-02 16:17:16.000 061 14305.97 442.44 54571.16 88888.00 2021-03-02 16:17:17.000 061 14306.02 442.36 54571.03 88888.00 2021-03-02 16:17:18.000 061 14309.37 445.31 54568.12 88888.00 2021-03-02 16:17:19.000 061 14306.72 442.40 54571.15 88888.00 2021-03-02 16:17:20.000 061 14307.13 442.89 54571.12 88888.00 2021-03-02 16:17:21.000 061 14307.25 442.49 54571.03 88888.00 2021-03-02 16:17:22.000 061 14307.41 442.26 54571.15 88888.00 2021-03-02 16:17:23.000 061 14307.33 442.08 54571.18 88888.00 2021-03-02 16:17:24.000 061 14307.22 441.95 54571.29 88888.00 2021-03-02 16:17:25.000 061 14307.12 442.32 54571.13 88888.00 2021-03-02 16:17:26.000 061 14306.88 442.07 54571.40 88888.00 2021-03-02 16:17:27.000 061 14306.72 441.89 54571.16 88888.00 2021-03-02 16:17:28.000 061 14306.46 441.82 54571.16 88888.00 2021-03-02 16:17:29.000 061 14306.53 442.32 54571.22 88888.00 2021-03-02 16:17:30.000 061 14306.54 441.95 54571.08 88888.00 2021-03-02 16:17:31.000 061 14306.52 442.14 54571.16 88888.00 2021-03-02 16:17:32.000 061 14309.89 442.38 54568.03 88888.00 2021-03-02 16:17:33.000 061 14306.79 444.08 54570.88 88888.00 2021-03-02 16:17:34.000 061 14307.11 442.45 54571.18 88888.00 2021-03-02 16:17:35.000 061 14307.05 442.46 54571.14 88888.00 2021-03-02 16:17:36.000 061 14307.47 442.34 54571.18 88888.00 2021-03-02 16:17:37.000 061 14307.99 442.29 54568.07 88888.00 2021-03-02 16:17:38.000 061 14310.28 445.11 54568.26 88888.00 2021-03-02 16:17:39.000 061 14307.06 442.46 54571.40 88888.00 2021-03-02 16:17:40.000 061 14307.35 442.12 54571.35 88888.00 2021-03-02 16:17:41.000 061 14306.32 441.97 54571.58 88888.00 2021-03-02 16:17:42.000 061 14306.47 441.83 54570.03 88888.00 2021-03-02 16:17:43.000 061 14308.94 444.70 54571.24 88888.00 2021-03-02 16:17:44.000 061 14305.91 442.29 54571.60 88888.00 2021-03-02 16:17:45.000 061 14305.68 442.54 54571.64 88888.00 2021-03-02 16:17:46.000 061 14305.66 442.10 54571.62 88888.00 2021-03-02 16:17:47.000 061 14306.17 442.56 54571.22 88888.00 2021-03-02 16:17:48.000 061 14309.29 445.39 54568.47 88888.00 2021-03-02 16:17:49.000 061 14306.72 442.52 54571.54 88888.00 2021-03-02 16:17:50.000 061 14307.15 442.73 54571.35 88888.00 2021-03-02 16:17:51.000 061 14307.67 442.80 54571.34 88888.00 2021-03-02 16:17:52.000 061 14308.04 442.93 54571.39 88888.00 2021-03-02 16:17:53.000 061 14308.38 442.71 54571.37 88888.00 2021-03-02 16:17:54.000 061 14308.65 442.75 54571.48 88888.00 2021-03-02 16:17:55.000 061 14309.10 443.21 54571.34 88888.00 2021-03-02 16:17:56.000 061 14309.15 442.44 54571.49 88888.00 2021-03-02 16:17:57.000 061 14309.33 442.24 54571.40 88888.00 2021-03-02 16:17:58.000 061 14309.58 441.79 54571.47 88888.00 2021-03-02 16:17:59.000 061 14309.54 441.86 54571.62 88888.00 2021-03-02 16:18:00.000 061 14309.71 442.37 54571.14 88888.00 2021-03-02 16:18:01.000 061 14309.70 442.15 54571.84 88888.00 2021-03-02 16:18:02.000 061 14309.50 442.02 54571.82 88888.00 2021-03-02 16:18:03.000 061 14309.46 442.03 54571.64 88888.00 2021-03-02 16:18:04.000 061 14309.29 442.26 54571.90 88888.00 2021-03-02 16:18:05.000 061 14309.22 442.37 54571.62 88888.00 2021-03-02 16:18:06.000 061 14309.29 443.15 54571.79 88888.00 2021-03-02 16:18:07.000 061 14312.18 445.92 54569.01 88888.00 2021-03-02 16:18:08.000 061 14309.39 443.02 54571.79 88888.00 2021-03-02 16:18:09.000 061 14309.49 443.38 54571.93 88888.00 2021-03-02 16:18:10.000 061 14309.77 443.98 54571.86 88888.00 2021-03-02 16:18:11.000 061 14309.94 443.44 54571.98 88888.00 2021-03-02 16:18:12.000 061 14310.11 443.45 54571.94 88888.00 2021-03-02 16:18:13.000 061 14313.10 445.97 54569.07 88888.00 2021-03-02 16:18:14.000 061 14310.45 443.45 54572.06 88888.00 2021-03-02 16:18:15.000 061 14310.59 443.59 54572.05 88888.00 2021-03-02 16:18:16.000 061 14310.81 443.69 54572.24 88888.00 2021-03-02 16:18:17.000 061 14310.64 443.66 54572.20 88888.00 2021-03-02 16:18:18.000 061 14310.74 443.87 54572.42 88888.00 2021-03-02 16:18:19.000 061 14310.73 444.13 54572.49 88888.00 2021-03-02 16:18:20.000 061 14311.62 444.74 54572.48 88888.00 2021-03-02 16:18:21.000 061 14311.27 444.55 54572.67 88888.00 2021-03-02 16:18:22.000 061 14311.62 444.83 54572.73 88888.00 2021-03-02 16:18:23.000 061 14311.96 444.60 54572.80 88888.00 2021-03-02 16:18:24.000 061 14312.38 444.53 54572.90 88888.00 2021-03-02 16:18:25.000 061 14312.64 444.48 54572.95 88888.00 2021-03-02 16:18:26.000 061 14313.11 444.21 54572.80 88888.00 2021-03-02 16:18:27.000 061 14313.13 444.24 54573.23 88888.00 2021-03-02 16:18:28.000 061 14312.92 443.66 54573.43 88888.00 2021-03-02 16:18:29.000 061 14312.96 443.73 54573.40 88888.00 2021-03-02 16:18:30.000 061 14312.84 443.33 54573.61 88888.00 2021-03-02 16:18:31.000 061 14312.69 443.50 54573.54 88888.00 2021-03-02 16:18:32.000 061 14312.68 443.63 54573.54 88888.00 2021-03-02 16:18:33.000 061 14312.71 443.75 54573.81 88888.00 2021-03-02 16:18:34.000 061 14313.00 444.02 54573.41 88888.00 2021-03-02 16:18:35.000 061 14313.13 444.05 54573.70 88888.00 2021-03-02 16:18:36.000 061 14313.57 444.24 54573.81 88888.00 2021-03-02 16:18:37.000 061 14313.74 444.22 54573.38 88888.00 2021-03-02 16:18:38.000 061 14316.86 446.94 54572.46 88888.00 2021-03-02 16:18:39.000 061 14314.30 444.35 54573.93 88888.00 2021-03-02 16:18:40.000 061 14314.56 443.99 54573.95 88888.00 2021-03-02 16:18:41.000 061 14314.69 443.49 54574.14 88888.00 2021-03-02 16:18:42.000 061 14315.21 443.21 54573.98 88888.00 2021-03-02 16:18:43.000 061 14317.76 446.25 54571.67 88888.00 2021-03-02 16:18:44.000 061 14314.85 443.05 54574.48 88888.00 2021-03-02 16:18:45.000 061 14315.05 443.06 54574.39 88888.00 2021-03-02 16:18:46.000 061 14314.93 443.02 54574.39 88888.00 2021-03-02 16:18:47.000 061 14315.21 443.59 54574.48 88888.00 2021-03-02 16:18:48.000 061 14315.11 443.27 54574.68 88888.00 2021-03-02 16:18:49.000 061 14315.26 443.36 54574.67 88888.00 2021-03-02 16:18:50.000 061 14315.79 443.26 54574.56 88888.00 2021-03-02 16:18:51.000 061 14315.53 443.17 54574.81 88888.00 2021-03-02 16:18:52.000 061 14315.61 443.30 54574.84 88888.00 2021-03-02 16:18:53.000 061 14315.73 443.18 54574.99 88888.00 2021-03-02 16:18:54.000 061 14315.65 442.91 54574.87 88888.00 2021-03-02 16:18:55.000 061 14315.74 442.17 54574.70 88888.00 2021-03-02 16:18:56.000 061 14315.62 442.03 54574.92 88888.00 2021-03-02 16:18:57.000 061 14315.18 441.24 54575.14 88888.00 2021-03-02 16:18:58.000 061 14314.89 440.76 54575.08 88888.00 2021-03-02 16:18:59.000 061 14314.59 440.83 54575.15 88888.00 2021-03-02 16:19:00.000 061 14313.96 440.24 54575.17 88888.00 2021-03-02 16:19:01.000 061 14313.42 440.24 54575.22 88888.00 2021-03-02 16:19:02.000 061 14313.30 440.57 54575.06 88888.00 2021-03-02 16:19:03.000 061 14312.86 440.56 54575.00 88888.00 2021-03-02 16:19:04.000 061 14312.88 440.61 54574.83 88888.00 2021-03-02 16:19:05.000 061 14313.57 440.81 54574.88 88888.00 2021-03-02 16:19:06.000 061 14317.32 444.38 54572.04 88888.00 2021-03-02 16:19:07.000 061 14314.64 441.13 54574.76 88888.00 2021-03-02 16:19:08.000 061 14315.49 441.03 54574.93 88888.00 2021-03-02 16:19:09.000 061 14316.17 441.00 54574.90 88888.00 2021-03-02 16:19:10.000 061 14317.22 440.54 54575.09 88888.00 2021-03-02 16:19:11.000 061 14317.40 440.45 54575.09 88888.00 2021-03-02 16:19:12.000 061 14320.88 443.29 54572.08 88888.00 2021-03-02 16:19:13.000 061 14318.88 440.38 54572.21 88888.00 2021-03-02 16:19:14.000 061 14319.88 443.36 54575.33 88888.00 2021-03-02 16:19:15.000 061 14318.53 440.01 54575.47 88888.00 2021-03-02 16:19:16.000 061 14318.54 440.38 54575.25 88888.00 2021-03-02 16:19:17.000 061 14318.80 440.63 54575.12 88888.00 2021-03-02 16:19:18.000 061 14318.49 440.01 54575.52 88888.00 2021-03-02 16:19:19.000 061 14318.62 440.36 54575.49 88888.00 2021-03-02 16:19:20.000 061 14318.80 440.00 54575.34 88888.00 2021-03-02 16:19:21.000 061 14319.00 439.92 54575.39 88888.00 2021-03-02 16:19:22.000 061 14319.95 439.73 54575.50 88888.00 2021-03-02 16:19:23.000 061 14319.98 439.73 54575.44 88888.00 2021-03-02 16:19:24.000 061 14320.30 439.31 54575.62 88888.00 2021-03-02 16:19:25.000 061 14320.76 439.05 54575.54 88888.00 2021-03-02 16:19:26.000 061 14320.92 438.82 54575.64 88888.00 2021-03-02 16:19:27.000 061 14321.23 439.31 54575.56 88888.00 2021-03-02 16:19:28.000 061 14321.28 438.60 54575.88 88888.00 2021-03-02 16:19:29.000 061 14321.18 438.38 54575.82 88888.00 2021-03-02 16:19:30.000 061 14321.00 437.94 54575.82 88888.00 2021-03-02 16:19:31.000 061 14320.62 437.82 54576.04 88888.00 2021-03-02 16:19:32.000 061 14319.97 437.72 54576.09 88888.00 2021-03-02 16:19:33.000 061 14319.16 437.75 54576.22 88888.00 2021-03-02 16:19:34.000 061 14318.10 437.79 54576.29 88888.00 2021-03-02 16:19:35.000 061 14316.91 437.63 54576.24 88888.00 2021-03-02 16:19:36.000 061 14316.21 437.89 54576.23 88888.00 2021-03-02 16:19:37.000 061 14315.41 437.61 54575.70 88888.00 2021-03-02 16:19:38.000 061 14313.82 438.16 54576.26 88888.00 2021-03-02 16:19:39.000 061 14315.84 441.19 54573.28 88888.00 2021-03-02 16:19:40.000 061 14312.23 437.94 54575.90 88888.00 2021-03-02 16:19:41.000 061 14311.61 438.08 54575.85 88888.00 2021-03-02 16:19:42.000 061 14311.24 438.17 54575.72 88888.00 2021-03-02 16:19:43.000 061 14310.99 438.36 54575.63 88888.00 2021-03-02 16:19:44.000 061 14311.14 438.03 54575.51 88888.00 2021-03-02 16:19:45.000 061 14313.41 440.79 54572.39 88888.00 2021-03-02 16:19:46.000 061 14310.55 438.08 54575.19 88888.00 2021-03-02 16:19:47.000 061 14310.54 438.29 54575.02 88888.00 2021-03-02 16:19:48.000 061 14310.39 438.24 54574.93 88888.00 2021-03-02 16:19:49.000 061 14310.26 438.19 54574.74 88888.00 2021-03-02 16:19:50.000 061 14309.77 438.15 54574.43 88888.00 2021-03-02 16:19:51.000 061 14309.92 437.91 54574.62 88888.00 2021-03-02 16:19:52.000 061 14310.49 438.38 54574.50 88888.00 2021-03-02 16:19:53.000 061 14310.63 438.22 54574.32 88888.00 2021-03-02 16:19:54.000 061 14310.80 437.91 54574.46 88888.00 2021-03-02 16:19:55.000 061 14311.61 437.67 54574.40 88888.00 2021-03-02 16:19:56.000 061 14312.44 437.73 54574.18 88888.00 2021-03-02 16:19:57.000 061 14313.05 437.73 54574.36 88888.00 2021-03-02 16:19:58.000 061 14313.89 437.07 54573.93 88888.00 2021-03-02 16:19:59.000 061 14314.69 436.56 54573.97 88888.00 2021-03-02 16:20:00.000 061 14315.33 435.96 54573.95 88888.00 2021-03-02 16:20:01.000 061 14316.38 435.49 54569.86 88888.00 2021-03-02 16:20:02.000 061 14319.94 440.39 54570.91 88888.00 2021-03-02 16:20:03.000 061 14320.18 439.16 54567.56 88888.00 2021-03-02 16:20:04.000 061 14322.88 441.33 54568.41 88888.00 2021-03-02 16:20:05.000 061 14318.07 434.16 54573.68 88888.00 2021-03-02 16:20:06.000 061 14317.96 433.56 54574.31 88888.00 2021-03-02 16:20:07.000 061 14317.77 433.33 54574.13 88888.00 2021-03-02 16:20:08.000 061 14320.37 436.20 54571.20 88888.00 2021-03-02 16:20:09.000 061 14317.72 433.16 54574.12 88888.00 2021-03-02 16:20:10.000 061 14317.31 432.66 54574.19 88888.00 2021-03-02 16:20:11.000 061 14317.53 432.21 54574.23 88888.00 2021-03-02 16:20:12.000 061 14317.50 432.24 54574.13 88888.00 2021-03-02 16:20:13.000 061 14317.27 431.60 54574.31 88888.00 2021-03-02 16:20:14.000 061 14317.17 431.46 54574.18 88888.00 2021-03-02 16:20:15.000 061 14318.41 431.05 54570.81 88888.00 2021-03-02 16:20:16.000 061 14316.91 433.58 54574.06 88888.00 2021-03-02 16:20:17.000 061 14316.54 431.13 54574.12 88888.00 2021-03-02 16:20:18.000 061 14315.87 430.59 54574.24 88888.00 2021-03-02 16:20:19.000 061 14315.96 430.29 54574.10 88888.00 2021-03-02 16:20:20.000 061 14315.21 430.02 54574.09 88888.00 2021-03-02 16:20:21.000 061 14314.73 430.16 54574.03 88888.00 2021-03-02 16:20:22.000 061 14314.28 430.68 54573.89 88888.00 2021-03-02 16:20:23.000 061 14313.84 429.84 54574.01 88888.00 2021-03-02 16:20:24.000 061 14312.98 430.16 54573.88 88888.00 2021-03-02 16:20:25.000 061 14312.25 429.97 54573.73 88888.00 2021-03-02 16:20:26.000 061 14311.91 429.94 54573.51 88888.00 2021-03-02 16:20:27.000 061 14311.32 430.15 54573.78 88888.00 2021-03-02 16:20:28.000 061 14309.89 430.01 54573.55 88888.00 2021-03-02 16:20:29.000 061 14309.17 430.14 54573.30 88888.00 2021-03-02 16:20:30.000 061 14308.08 430.27 54573.22 88888.00 2021-03-02 16:20:31.000 061 14307.55 430.39 54573.01 88888.00 2021-03-02 16:20:32.000 061 14307.50 430.57 54572.92 88888.00 2021-03-02 16:20:33.000 061 14306.43 430.59 54572.84 88888.00 2021-03-02 16:20:34.000 061 14306.40 430.72 54572.59 88888.00 2021-03-02 16:20:35.000 061 14306.11 430.68 54572.40 88888.00 2021-03-02 16:20:36.000 061 14308.82 433.60 54569.26 88888.00 2021-03-02 16:20:37.000 061 14305.45 431.44 54571.29 88888.00 2021-03-02 16:20:38.000 061 14305.08 430.90 54571.80 88888.00 2021-03-02 16:20:39.000 061 14304.81 430.57 54571.47 88888.00 2021-03-02 16:20:40.000 061 14304.50 430.34 54571.35 88888.00 2021-03-02 16:20:41.000 061 14304.71 430.06 54571.13 88888.00 2021-03-02 16:20:42.000 061 14307.06 432.53 54568.03 88888.00 2021-03-02 16:20:43.000 061 14303.88 429.60 54570.78 88888.00 2021-03-02 16:20:44.000 061 14303.50 430.18 54570.38 88888.00 2021-03-02 16:20:45.000 061 14302.94 429.50 54570.20 88888.00 2021-03-02 16:20:46.000 061 14302.59 429.32 54570.20 88888.00 2021-03-02 16:20:47.000 061 14302.34 429.84 54569.94 88888.00 2021-03-02 16:20:48.000 061 14301.62 429.81 54569.77 88888.00 2021-03-02 16:20:49.000 061 14301.80 429.84 54569.42 88888.00 2021-03-02 16:20:50.000 061 14301.63 429.80 54569.54 88888.00 2021-03-02 16:20:51.000 061 14302.12 430.25 54569.00 88888.00 2021-03-02 16:20:52.000 061 14305.01 432.90 54566.26 88888.00 2021-03-02 16:20:53.000 061 14302.69 430.09 54569.02 88888.00 2021-03-02 16:20:54.000 061 14302.99 430.37 54569.02 88888.00 2021-03-02 16:20:55.000 061 14303.38 429.45 54568.93 88888.00 2021-03-02 16:20:56.000 061 14303.86 429.14 54568.86 88888.00 2021-03-02 16:20:57.000 061 14304.38 428.73 54568.57 88888.00 2021-03-02 16:20:58.000 061 14307.38 431.06 54565.74 88888.00 2021-03-02 16:20:59.000 061 14304.64 428.49 54568.56 88888.00 2021-03-02 16:21:00.000 061 14304.78 427.70 54568.48 88888.00 2021-03-02 16:21:01.000 061 14304.80 427.82 54568.34 88888.00 2021-03-02 16:21:02.000 061 14304.70 427.30 54568.20 88888.00 2021-03-02 16:21:03.000 061 14304.60 427.20 54568.10 88888.00 2021-03-02 16:21:04.000 061 14304.37 427.25 54567.95 88888.00 2021-03-02 16:21:05.000 061 14304.34 427.22 54567.89 88888.00 2021-03-02 16:21:06.000 061 14304.12 427.41 54567.89 88888.00 2021-03-02 16:21:07.000 061 14304.07 426.78 54567.63 88888.00 2021-03-02 16:21:08.000 061 14303.80 426.46 54567.61 88888.00 2021-03-02 16:21:09.000 061 14303.79 426.96 54567.68 88888.00 2021-03-02 16:21:10.000 061 14303.28 426.14 54567.63 88888.00 2021-03-02 16:21:11.000 061 14303.00 425.99 54567.35 88888.00 2021-03-02 16:21:12.000 061 14302.49 425.35 54567.31 88888.00 2021-03-02 16:21:13.000 061 14301.63 425.48 54567.41 88888.00 2021-03-02 16:21:14.000 061 14301.05 425.02 54567.14 88888.00 2021-03-02 16:21:15.000 061 14300.23 424.90 54567.18 88888.00 2021-03-02 16:21:16.000 061 14299.07 425.02 54566.94 88888.00 2021-03-02 16:21:17.000 061 14298.69 425.04 54566.78 88888.00 2021-03-02 16:21:18.000 061 14297.27 425.28 54566.42 88888.00 2021-03-02 16:21:19.000 061 14296.44 425.78 54566.52 88888.00 2021-03-02 16:21:20.000 061 14295.93 425.46 54566.36 88888.00 2021-03-02 16:21:21.000 061 14295.54 426.03 54566.15 88888.00 2021-03-02 16:21:22.000 061 14294.95 426.08 54563.01 88888.00 2021-03-02 16:21:23.000 061 14295.95 428.99 54566.08 88888.00 2021-03-02 16:21:24.000 061 14294.09 427.30 54565.54 88888.00 2021-03-02 16:21:25.000 061 14293.75 427.23 54565.55 88888.00 2021-03-02 16:21:26.000 061 14293.69 427.55 54565.34 88888.00 2021-03-02 16:21:27.000 061 14292.93 427.74 54565.22 88888.00 2021-03-02 16:21:28.000 061 14295.79 431.01 54562.20 88888.00 2021-03-02 16:21:29.000 061 14293.10 428.44 54564.91 88888.00 2021-03-02 16:21:30.000 061 14293.17 428.73 54564.81 88888.00 2021-03-02 16:21:31.000 061 14293.25 429.01 54564.63 88888.00 2021-03-02 16:21:32.000 061 14293.50 429.19 54564.44 88888.00 2021-03-02 16:21:33.000 061 14294.23 429.77 54564.40 88888.00 2021-03-02 16:21:34.000 061 14294.59 429.59 54564.18 88888.00 2021-03-02 16:21:35.000 061 14295.14 429.68 54564.17 88888.00 2021-03-02 16:21:36.000 061 14295.87 429.51 54564.24 88888.00 2021-03-02 16:21:37.000 061 14296.33 429.42 54563.92 88888.00 2021-03-02 16:21:38.000 061 14297.16 429.39 54563.98 88888.00 2021-03-02 16:21:39.000 061 14297.59 428.80 54563.88 88888.00 2021-03-02 16:21:40.000 061 14298.16 428.91 54564.03 88888.00 2021-03-02 16:21:41.000 061 14298.78 428.53 54563.92 88888.00 2021-03-02 16:21:42.000 061 14302.21 431.26 54560.58 88888.00 2021-03-02 16:21:43.000 061 14300.15 428.22 54563.90 88888.00 2021-03-02 16:21:44.000 061 14300.55 428.25 54563.90 88888.00 2021-03-02 16:21:45.000 061 14301.04 428.10 54564.07 88888.00 2021-03-02 16:21:46.000 061 14302.12 428.04 54563.96 88888.00 2021-03-02 16:21:47.000 061 14302.10 427.66 54563.84 88888.00 2021-03-02 16:21:48.000 061 14305.04 430.51 54561.22 88888.00 2021-03-02 16:21:49.000 061 14302.26 427.75 54563.92 88888.00 2021-03-02 16:21:50.000 061 14301.74 427.41 54564.26 88888.00 2021-03-02 16:21:51.000 061 14301.26 427.61 54564.21 88888.00 2021-03-02 16:21:52.000 061 14300.27 427.54 54564.10 88888.00 2021-03-02 16:21:53.000 061 14299.50 427.63 54564.36 88888.00 2021-03-02 16:21:54.000 061 14298.61 427.81 54564.24 88888.00 2021-03-02 16:21:55.000 061 14297.68 427.98 54564.49 88888.00 2021-03-02 16:21:56.000 061 14296.65 428.24 54564.38 88888.00 2021-03-02 16:21:57.000 061 14295.55 428.48 54564.42 88888.00 2021-03-02 16:21:58.000 061 14294.27 428.65 54564.30 88888.00 2021-03-02 16:21:59.000 061 14293.08 428.97 54564.35 88888.00 2021-03-02 16:22:00.000 061 14291.68 429.13 54564.38 88888.00 2021-03-02 16:22:01.000 061 14290.22 429.30 54564.03 88888.00 2021-03-02 16:22:02.000 061 14288.68 429.47 54564.29 88888.00 2021-03-02 16:22:03.000 061 14287.45 429.52 54564.15 88888.00 2021-03-02 16:22:04.000 061 14286.43 429.83 54563.79 88888.00 2021-03-02 16:22:05.000 061 14285.26 430.14 54563.65 88888.00 2021-03-02 16:22:06.000 061 14284.13 430.20 54563.33 88888.00 2021-03-02 16:22:07.000 061 14283.35 430.36 54563.29 88888.00 2021-03-02 16:22:08.000 061 14282.77 430.48 54562.60 88888.00 2021-03-02 16:22:09.000 061 14282.39 430.88 54562.61 88888.00 2021-03-02 16:22:10.000 061 14282.16 430.89 54562.51 88888.00 2021-03-02 16:22:11.000 061 14282.17 430.75 54562.22 88888.00 2021-03-02 16:22:12.000 061 14283.04 430.92 54559.14 88888.00 2021-03-02 16:22:13.000 061 14282.25 433.45 54561.90 88888.00 2021-03-02 16:22:14.000 061 14281.74 430.46 54561.72 88888.00 2021-03-02 16:22:15.000 061 14282.20 430.30 54561.53 88888.00 2021-03-02 16:22:16.000 061 14282.82 429.66 54561.53 88888.00 2021-03-02 16:22:17.000 061 14283.00 429.18 54561.43 88888.00 2021-03-02 16:22:18.000 061 14286.24 431.59 54558.33 88888.00 2021-03-02 16:22:19.000 061 14284.39 428.01 54560.42 88888.00 2021-03-02 16:22:20.000 061 14284.74 427.79 54561.01 88888.00 2021-03-02 16:22:21.000 061 14285.27 427.36 54560.77 88888.00 2021-03-02 16:22:22.000 061 14285.57 427.04 54560.75 88888.00 2021-03-02 16:22:23.000 061 14285.82 426.87 54560.57 88888.00 2021-03-02 16:22:24.000 061 14286.34 426.97 54560.48 88888.00 2021-03-02 16:22:25.000 061 14286.11 426.66 54560.40 88888.00 2021-03-02 16:22:26.000 061 14286.51 427.22 54560.44 88888.00 2021-03-02 16:22:27.000 061 14286.83 427.29 54560.24 88888.00 2021-03-02 16:22:28.000 061 14287.27 427.51 54560.27 88888.00 2021-03-02 16:22:29.000 061 14287.83 428.20 54560.11 88888.00 2021-03-02 16:22:30.000 061 14288.26 428.18 54560.12 88888.00 2021-03-02 16:22:31.000 061 14291.76 431.95 54557.33 88888.00 2021-03-02 16:22:32.000 061 14288.94 428.73 54560.27 88888.00 2021-03-02 16:22:33.000 061 14289.13 429.06 54560.11 88888.00 2021-03-02 16:22:34.000 061 14289.17 428.92 54559.73 88888.00 2021-03-02 16:22:35.000 061 14288.84 429.23 54560.38 88888.00 2021-03-02 16:22:36.000 061 14288.57 429.39 54560.45 88888.00 2021-03-02 16:22:37.000 061 14291.11 432.30 54557.67 88888.00 2021-03-02 16:22:38.000 061 14288.08 429.80 54560.30 88888.00 2021-03-02 16:22:39.000 061 14288.40 429.97 54560.27 88888.00 2021-03-02 16:22:40.000 061 14287.99 430.16 54560.60 88888.00 2021-03-02 16:22:41.000 061 14287.94 430.32 54560.51 88888.00 2021-03-02 16:22:42.000 061 14288.17 430.67 54560.58 88888.00 2021-03-02 16:22:43.000 061 14288.47 430.79 54560.61 88888.00 2021-03-02 16:22:44.000 061 14289.02 431.19 54560.59 88888.00 2021-03-02 16:22:45.000 061 14288.91 431.47 54560.51 88888.00 2021-03-02 16:22:46.000 061 14289.02 431.83 54560.40 88888.00 2021-03-02 16:22:47.000 061 14288.97 431.88 54560.83 88888.00 2021-03-02 16:22:48.000 061 14288.88 431.82 54558.00 88888.00 2021-03-02 16:22:49.000 061 14290.39 434.84 54561.05 88888.00 2021-03-02 16:22:50.000 061 14288.66 432.23 54561.28 88888.00 2021-03-02 16:22:51.000 061 14288.14 432.38 54561.19 88888.00 2021-03-02 16:22:52.000 061 14287.66 432.70 54561.38 88888.00 2021-03-02 16:22:53.000 061 14287.15 432.77 54561.37 88888.00 2021-03-02 16:22:54.000 061 14286.77 433.18 54561.43 88888.00 2021-03-02 16:22:55.000 061 14286.04 433.77 54561.57 88888.00 2021-03-02 16:22:56.000 061 14285.96 434.04 54561.66 88888.00 2021-03-02 16:22:57.000 061 14284.89 434.52 54561.58 88888.00 2021-03-02 16:22:58.000 061 14284.55 434.99 54561.65 88888.00 2021-03-02 16:22:59.000 061 14284.30 435.39 54561.47 88888.00 2021-03-02 16:23:00.000 061 14283.98 436.25 54561.65 88888.00 2021-03-02 16:23:01.000 061 14283.97 436.42 54561.63 88888.00 2021-03-02 16:23:02.000 061 14283.75 436.91 54561.66 88888.00 2021-03-02 16:23:03.000 061 14284.03 437.24 54561.71 88888.00 2021-03-02 16:23:04.000 061 14287.16 440.20 54558.83 88888.00 2021-03-02 16:23:05.000 061 14284.77 437.92 54561.70 88888.00 2021-03-02 16:23:06.000 061 14285.31 438.06 54561.60 88888.00 2021-03-02 16:23:07.000 061 14285.60 438.73 54561.78 88888.00 2021-03-02 16:23:08.000 061 14286.22 439.68 54561.67 88888.00 2021-03-02 16:23:09.000 061 14286.73 439.47 54561.71 88888.00 2021-03-02 16:23:10.000 061 14289.85 442.94 54558.92 88888.00 2021-03-02 16:23:11.000 061 14287.99 440.39 54561.56 88888.00 2021-03-02 16:23:12.000 061 14287.83 440.34 54562.13 88888.00 2021-03-02 16:23:13.000 061 14288.41 440.75 54562.19 88888.00 2021-03-02 16:23:14.000 061 14289.05 440.75 54562.28 88888.00 2021-03-02 16:23:15.000 061 14289.55 440.97 54562.40 88888.00 2021-03-02 16:23:16.000 061 14290.07 441.51 54562.38 88888.00 2021-03-02 16:23:17.000 061 14290.52 441.04 54562.69 88888.00 2021-03-02 16:23:18.000 061 14291.19 441.40 54562.76 88888.00 2021-03-02 16:23:19.000 061 14291.82 441.45 54562.50 88888.00 2021-03-02 16:23:20.000 061 14292.52 441.93 54562.95 88888.00 2021-03-02 16:23:21.000 061 14293.32 441.60 54563.12 88888.00 2021-03-02 16:23:22.000 061 14293.37 441.88 54563.38 88888.00 2021-03-02 16:23:23.000 061 14296.73 442.30 54559.11 88888.00 2021-03-02 16:23:24.000 061 14297.25 445.16 54562.00 88888.00 2021-03-02 16:23:25.000 061 14294.83 442.44 54563.93 88888.00 2021-03-02 16:23:26.000 061 14295.30 443.00 54563.87 88888.00 2021-03-02 16:23:27.000 061 14295.64 443.14 54564.21 88888.00 2021-03-02 16:23:28.000 061 14296.04 443.22 54564.32 88888.00 2021-03-02 16:23:29.000 061 14299.00 446.11 54561.62 88888.00 2021-03-02 16:23:30.000 061 14296.69 443.62 54564.82 88888.00 2021-03-02 16:23:31.000 061 14296.48 443.47 54564.97 88888.00 2021-03-02 16:23:32.000 061 14296.59 443.66 54565.10 88888.00 2021-03-02 16:23:33.000 061 14296.59 444.02 54565.26 88888.00 2021-03-02 16:23:34.000 061 14296.45 443.67 54565.65 88888.00 2021-03-02 16:23:35.000 061 14296.39 444.21 54565.66 88888.00 2021-03-02 16:23:36.000 061 14296.81 444.50 54565.83 88888.00 2021-03-02 16:23:37.000 061 14296.15 444.51 54566.10 88888.00 2021-03-02 16:23:38.000 061 14295.95 444.33 54566.28 88888.00 2021-03-02 16:23:39.000 061 14295.60 444.96 54566.30 88888.00 2021-03-02 16:23:40.000 061 14295.46 445.10 54566.53 88888.00 2021-03-02 16:23:41.000 061 14295.21 445.97 54566.66 88888.00 2021-03-02 16:23:42.000 061 14294.56 445.50 54566.92 88888.00 2021-03-02 16:23:43.000 061 14294.25 445.91 54566.76 88888.00 2021-03-02 16:23:44.000 061 14293.64 446.00 54566.90 88888.00 2021-03-02 16:23:45.000 061 14293.28 446.26 54567.03 88888.00 2021-03-02 16:23:46.000 061 14292.68 446.45 54567.14 88888.00 2021-03-02 16:23:47.000 061 14292.09 446.48 54567.36 88888.00 2021-03-02 16:23:48.000 061 14291.57 446.97 54567.20 88888.00 2021-03-02 16:23:49.000 061 14291.14 446.85 54567.25 88888.00 2021-03-02 16:23:50.000 061 14290.49 447.03 54567.42 88888.00 2021-03-02 16:23:51.000 061 14290.42 447.13 54567.27 88888.00 2021-03-02 16:23:52.000 061 14290.00 447.10 54567.31 88888.00 2021-03-02 16:23:53.000 061 14289.86 447.69 54567.28 88888.00 2021-03-02 16:23:54.000 061 14292.44 450.12 54564.38 88888.00 2021-03-02 16:23:55.000 061 14289.53 447.32 54567.48 88888.00 2021-03-02 16:23:56.000 061 14289.33 447.71 54567.17 88888.00 2021-03-02 16:23:57.000 061 14289.06 448.44 54567.23 88888.00 2021-03-02 16:23:58.000 061 14289.02 448.17 54567.02 88888.00 2021-03-02 16:23:59.000 061 14288.93 448.31 54567.10 88888.00 2021-03-02 16:24:00.000 061 14291.74 451.12 54564.04 88888.00 2021-03-02 16:24:01.000 061 14289.60 448.70 54566.70 88888.00 2021-03-02 16:24:02.000 061 14289.10 448.97 54566.83 88888.00 2021-03-02 16:24:03.000 061 14289.00 449.07 54566.75 88888.00 2021-03-02 16:24:04.000 061 14289.07 449.24 54566.82 88888.00 2021-03-02 16:24:05.000 061 14289.13 449.45 54566.56 88888.00 2021-03-02 16:24:06.000 061 14289.28 449.99 54566.19 88888.00 2021-03-02 16:24:07.000 061 14289.12 450.21 54566.49 88888.00 2021-03-02 16:24:08.000 061 14289.52 450.18 54566.55 88888.00 2021-03-02 16:24:09.000 061 14289.63 450.41 54566.45 88888.00 2021-03-02 16:24:10.000 061 14290.04 450.38 54566.50 88888.00 2021-03-02 16:24:11.000 061 14290.32 450.28 54566.40 88888.00 2021-03-02 16:24:12.000 061 14290.47 451.05 54566.50 88888.00 2021-03-02 16:24:13.000 061 14290.87 451.09 54566.56 88888.00 2021-03-02 16:24:14.000 061 14291.05 451.20 54566.45 88888.00 2021-03-02 16:24:15.000 061 14291.44 451.28 54566.24 88888.00 2021-03-02 16:24:16.000 061 14291.71 451.20 54566.43 88888.00 2021-03-02 16:24:17.000 061 14291.94 451.70 54566.57 88888.00 2021-03-02 16:24:18.000 061 14292.37 451.75 54566.52 88888.00 2021-03-02 16:24:19.000 061 14292.64 451.76 54566.52 88888.00 2021-03-02 16:24:20.000 061 14292.93 451.49 54566.67 88888.00 2021-03-02 16:24:21.000 061 14293.19 451.64 54566.71 88888.00 2021-03-02 16:24:22.000 061 14293.34 451.26 54566.88 88888.00 2021-03-02 16:24:23.000 061 14293.48 451.26 54566.81 88888.00 2021-03-02 16:24:24.000 061 14297.02 455.33 54564.26 88888.00 2021-03-02 16:24:25.000 061 14293.50 453.64 54567.10 88888.00 2021-03-02 16:24:26.000 061 14293.40 450.64 54566.96 88888.00 2021-03-02 16:24:27.000 061 14293.33 450.72 54567.17 88888.00 2021-03-02 16:24:28.000 061 14293.22 451.23 54566.89 88888.00 2021-03-02 16:24:29.000 061 14293.29 450.66 54567.28 88888.00 2021-03-02 16:24:30.000 061 14295.90 453.66 54564.54 88888.00 2021-03-02 16:24:31.000 061 14295.89 453.97 54565.81 88888.00 2021-03-02 16:24:32.000 061 14292.96 450.96 54567.44 88888.00 2021-03-02 16:24:33.000 061 14293.10 450.50 54567.35 88888.00 2021-03-02 16:24:34.000 061 14293.07 450.46 54567.60 88888.00 2021-03-02 16:24:35.000 061 14292.95 450.66 54567.57 88888.00 2021-03-02 16:24:36.000 061 14292.96 450.45 54567.57 88888.00 2021-03-02 16:24:37.000 061 14292.68 450.55 54567.43 88888.00 2021-03-02 16:24:38.000 061 14292.29 450.67 54567.66 88888.00 2021-03-02 16:24:39.000 061 14291.98 450.19 54567.91 88888.00 2021-03-02 16:24:40.000 061 14291.51 450.23 54567.75 88888.00 2021-03-02 16:24:41.000 061 14291.17 450.25 54567.79 88888.00 2021-03-02 16:24:42.000 061 14290.81 450.41 54567.82 88888.00 2021-03-02 16:24:43.000 061 14290.80 450.73 54567.57 88888.00 2021-03-02 16:24:44.000 061 14290.74 450.80 54567.79 88888.00 2021-03-02 16:24:45.000 061 14290.76 451.62 54567.82 88888.00 2021-03-02 16:24:46.000 061 14291.09 451.41 54567.60 88888.00 2021-03-02 16:24:47.000 061 14291.11 451.77 54567.56 88888.00 2021-03-02 16:24:48.000 061 14291.88 451.95 54567.55 88888.00 2021-03-02 16:24:49.000 061 14291.84 452.08 54567.69 88888.00 2021-03-02 16:24:50.000 061 14292.31 451.82 54567.55 88888.00 2021-03-02 16:24:51.000 061 14292.68 452.33 54567.37 88888.00 2021-03-02 16:24:52.000 061 14293.03 452.59 54567.51 88888.00 2021-03-02 16:24:53.000 061 14293.50 452.85 54567.51 88888.00 2021-03-02 16:24:54.000 061 14293.72 452.70 54567.52 88888.00 2021-03-02 16:24:55.000 061 14294.09 452.86 54567.42 88888.00 2021-03-02 16:24:56.000 061 14297.34 454.79 54564.65 88888.00 2021-03-02 16:24:57.000 061 14294.91 453.43 54567.49 88888.00 2021-03-02 16:24:58.000 061 14295.45 454.09 54567.53 88888.00 2021-03-02 16:24:59.000 061 14295.83 453.89 54567.53 88888.00 2021-03-02 16:25:00.000 061 14296.37 454.41 54567.47 88888.00 2021-03-02 16:25:01.000 061 14296.98 454.21 54567.51 88888.00 2021-03-02 16:25:02.000 061 14300.57 457.32 54564.87 88888.00 2021-03-02 16:25:03.000 061 14298.54 454.55 54567.77 88888.00 2021-03-02 16:25:04.000 061 14298.88 454.58 54567.89 88888.00 2021-03-02 16:25:05.000 061 14299.50 454.58 54568.00 88888.00 2021-03-02 16:25:06.000 061 14300.04 454.53 54568.11 88888.00 2021-03-02 16:25:07.000 061 14300.24 454.51 54568.45 88888.00 2021-03-02 16:25:08.000 061 14303.50 457.38 54565.39 88888.00 2021-03-02 16:25:09.000 061 14301.18 454.66 54568.57 88888.00 2021-03-02 16:25:10.000 061 14301.16 455.05 54568.63 88888.00 2021-03-02 16:25:11.000 061 14301.64 454.81 54568.83 88888.00 2021-03-02 16:25:12.000 061 14301.43 454.98 54569.02 88888.00 2021-03-02 16:25:13.000 061 14301.58 455.18 54569.04 88888.00 2021-03-02 16:25:14.000 061 14301.55 455.07 54569.31 88888.00 2021-03-02 16:25:15.000 061 14301.51 455.20 54569.37 88888.00 2021-03-02 16:25:16.000 061 14301.67 455.04 54569.42 88888.00 2021-03-02 16:25:17.000 061 14304.33 457.83 54566.83 88888.00 2021-03-02 16:25:18.000 061 14301.30 454.84 54569.87 88888.00 2021-03-02 16:25:19.000 061 14301.03 454.68 54569.87 88888.00 2021-03-02 16:25:20.000 061 14301.30 455.21 54569.59 88888.00 2021-03-02 16:25:21.000 061 14301.10 455.08 54569.68 88888.00 2021-03-02 16:25:22.000 061 14301.43 455.36 54569.75 88888.00 2021-03-02 16:25:23.000 061 14304.48 457.47 54566.73 88888.00 2021-03-02 16:25:24.000 061 14301.82 454.91 54570.16 88888.00 2021-03-02 16:25:25.000 061 14302.02 454.97 54570.08 88888.00 2021-03-02 16:25:26.000 061 14302.49 455.00 54570.15 88888.00 2021-03-02 16:25:27.000 061 14302.46 454.66 54570.26 88888.00 2021-03-02 16:25:28.000 061 14302.94 454.53 54570.41 88888.00 2021-03-02 16:25:29.000 061 14302.83 454.37 54570.71 88888.00 2021-03-02 16:25:30.000 061 14302.81 454.25 54570.53 88888.00 2021-03-02 16:25:31.000 061 14302.81 454.32 54570.57 88888.00 2021-03-02 16:25:32.000 061 14302.62 454.23 54569.32 88888.00 2021-03-02 16:25:33.000 061 14305.24 457.49 54569.56 88888.00 2021-03-02 16:25:34.000 061 14302.32 454.81 54570.78 88888.00 2021-03-02 16:25:35.000 061 14302.04 454.93 54570.97 88888.00 2021-03-02 16:25:36.000 061 14302.02 455.15 54570.78 88888.00 2021-03-02 16:25:37.000 061 14302.09 455.67 54570.80 88888.00 2021-03-02 16:25:38.000 061 14305.01 458.26 54567.93 88888.00 2021-03-02 16:25:39.000 061 14302.26 455.67 54571.17 88888.00 2021-03-02 16:25:40.000 061 14302.21 455.62 54570.99 88888.00 2021-03-02 16:25:41.000 061 14302.58 455.70 54570.92 88888.00 2021-03-02 16:25:42.000 061 14302.67 455.55 54571.03 88888.00 2021-03-02 16:25:43.000 061 14305.62 458.66 54568.39 88888.00 2021-03-02 16:25:44.000 061 14302.90 455.45 54571.11 88888.00 2021-03-02 16:25:45.000 061 14303.48 455.44 54571.29 88888.00 2021-03-02 16:25:46.000 061 14303.18 455.35 54571.26 88888.00 2021-03-02 16:25:47.000 061 14303.38 455.51 54571.27 88888.00 2021-03-02 16:25:48.000 061 14303.07 455.31 54571.35 88888.00 2021-03-02 16:25:49.000 061 14305.96 458.08 54568.77 88888.00 2021-03-02 16:25:50.000 061 14303.08 455.28 54571.43 88888.00 2021-03-02 16:25:51.000 061 14302.94 455.25 54571.28 88888.00 2021-03-02 16:25:52.000 061 14302.94 455.33 54571.49 88888.00 2021-03-02 16:25:53.000 061 14302.86 455.29 54571.92 88888.00 2021-03-02 16:25:54.000 061 14302.73 454.62 54572.02 88888.00 2021-03-02 16:25:55.000 061 14302.87 454.91 54571.92 88888.00 2021-03-02 16:25:56.000 061 14302.87 454.39 54571.79 88888.00 2021-03-02 16:25:57.000 061 14303.07 454.16 54571.84 88888.00 2021-03-02 16:25:58.000 061 14303.22 454.45 54572.09 88888.00 2021-03-02 16:25:59.000 061 14303.51 453.93 54571.83 88888.00 2021-03-02 16:26:00.000 061 14303.76 453.92 54572.37 88888.00 2021-03-02 16:26:01.000 061 14303.87 453.31 54572.28 88888.00 2021-03-02 16:26:02.000 061 14304.19 453.08 54572.40 88888.00 2021-03-02 16:26:03.000 061 14304.60 452.87 54572.40 88888.00 2021-03-02 16:26:04.000 061 14304.67 452.33 54572.56 88888.00 2021-03-02 16:26:05.000 061 14304.59 452.50 54572.56 88888.00 2021-03-02 16:26:06.000 061 14304.76 451.73 54572.69 88888.00 2021-03-02 16:26:07.000 061 14304.80 451.73 54572.67 88888.00 2021-03-02 16:26:08.000 061 14304.73 451.55 54572.63 88888.00 2021-03-02 16:26:09.000 061 14304.66 451.26 54572.74 88888.00 2021-03-02 16:26:10.000 061 14304.35 450.90 54572.99 88888.00 2021-03-02 16:26:11.000 061 14304.10 450.70 54573.03 88888.00 2021-03-02 16:26:12.000 061 14304.13 450.53 54573.02 88888.00 2021-03-02 16:26:13.000 061 14304.03 450.22 54573.08 88888.00 2021-03-02 16:26:14.000 061 14307.08 452.57 54570.20 88888.00 2021-03-02 16:26:15.000 061 14303.97 449.80 54573.10 88888.00 2021-03-02 16:26:16.000 061 14304.05 449.25 54573.22 88888.00 2021-03-02 16:26:17.000 061 14304.19 449.12 54573.14 88888.00 2021-03-02 16:26:18.000 061 14304.11 448.92 54573.25 88888.00 2021-03-02 16:26:19.000 061 14304.31 448.71 54573.23 88888.00 2021-03-02 16:26:20.000 061 14306.86 451.07 54570.41 88888.00 2021-03-02 16:26:21.000 061 14303.98 447.93 54573.37 88888.00 2021-03-02 16:26:22.000 061 14303.79 447.60 54573.09 88888.00 2021-03-02 16:26:23.000 061 14303.53 447.60 54573.30 88888.00 2021-03-02 16:26:24.000 061 14303.17 447.17 54573.11 88888.00 2021-03-02 16:26:25.000 061 14302.63 447.12 54573.24 88888.00 2021-03-02 16:26:26.000 061 14302.37 446.97 54573.25 88888.00 2021-03-02 16:26:27.000 061 14301.96 447.10 54573.30 88888.00 2021-03-02 16:26:28.000 061 14301.47 446.98 54573.17 88888.00 2021-03-02 16:26:29.000 061 14301.20 446.51 54573.24 88888.00 2021-03-02 16:26:30.000 061 14300.48 446.70 54573.08 88888.00 2021-03-02 16:26:31.000 061 14299.89 446.21 54573.16 88888.00 2021-03-02 16:26:32.000 061 14299.91 446.09 54572.91 88888.00 2021-03-02 16:26:33.000 061 14299.36 446.24 54573.11 88888.00 2021-03-02 16:26:34.000 061 14298.73 445.20 54573.11 88888.00 2021-03-02 16:26:35.000 061 14298.66 444.88 54572.92 88888.00 2021-03-02 16:26:36.000 061 14298.19 444.96 54572.89 88888.00 2021-03-02 16:26:37.000 061 14297.91 444.99 54572.67 88888.00 2021-03-02 16:26:38.000 061 14298.28 444.89 54572.57 88888.00 2021-03-02 16:26:39.000 061 14297.64 444.79 54572.52 88888.00 2021-03-02 16:26:40.000 061 14297.50 444.46 54572.36 88888.00 2021-03-02 16:26:41.000 061 14297.48 444.24 54572.17 88888.00 2021-03-02 16:26:42.000 061 14297.53 444.32 54572.26 88888.00 2021-03-02 16:26:43.000 061 14297.90 444.53 54572.08 88888.00 2021-03-02 16:26:44.000 061 14297.66 443.44 54569.76 88888.00 2021-03-02 16:26:45.000 061 14300.30 446.83 54571.93 88888.00 2021-03-02 16:26:46.000 061 14297.29 443.12 54571.85 88888.00 2021-03-02 16:26:47.000 061 14297.11 443.16 54571.86 88888.00 2021-03-02 16:26:48.000 061 14296.96 443.02 54571.68 88888.00 2021-03-02 16:26:49.000 061 14296.91 443.01 54571.70 88888.00 2021-03-02 16:26:50.000 061 14299.23 445.35 54568.79 88888.00 2021-03-02 16:26:51.000 061 14295.83 442.68 54571.41 88888.00 2021-03-02 16:26:52.000 061 14295.60 442.63 54571.35 88888.00 2021-03-02 16:26:53.000 061 14295.58 442.77 54571.22 88888.00 2021-03-02 16:26:54.000 061 14295.26 442.57 54571.17 88888.00 2021-03-02 16:26:55.000 061 14295.21 442.04 54571.06 88888.00 2021-03-02 16:26:56.000 061 14295.33 441.76 54570.48 88888.00 2021-03-02 16:26:57.000 061 14295.63 441.13 54571.04 88888.00 2021-03-02 16:26:58.000 061 14295.61 440.86 54570.80 88888.00 2021-03-02 16:26:59.000 061 14295.25 440.24 54570.86 88888.00 2021-03-02 16:27:00.000 061 14295.04 440.03 54567.25 88888.00 2021-03-02 16:27:01.000 061 14297.24 442.49 54569.02 88888.00 2021-03-02 16:27:02.000 061 14294.00 439.67 54570.51 88888.00 2021-03-02 16:27:03.000 061 14293.39 439.06 54570.34 88888.00 2021-03-02 16:27:04.000 061 14292.80 438.85 54570.34 88888.00 2021-03-02 16:27:05.000 061 14292.18 438.83 54570.35 88888.00 2021-03-02 16:27:06.000 061 14294.44 441.28 54567.14 88888.00 2021-03-02 16:27:07.000 061 14291.40 438.38 54570.04 88888.00 2021-03-02 16:27:08.000 061 14291.17 438.11 54569.62 88888.00 2021-03-02 16:27:09.000 061 14290.79 437.85 54569.67 88888.00 2021-03-02 16:27:10.000 061 14290.62 437.54 54569.61 88888.00 2021-03-02 16:27:11.000 061 14290.29 437.75 54569.48 88888.00 2021-03-02 16:27:12.000 061 14289.96 437.66 54569.33 88888.00 2021-03-02 16:27:13.000 061 14289.66 437.14 54569.16 88888.00 2021-03-02 16:27:14.000 061 14288.98 436.84 54569.21 88888.00 2021-03-02 16:27:15.000 061 14288.84 436.95 54569.05 88888.00 2021-03-02 16:27:16.000 061 14288.26 436.80 54569.02 88888.00 2021-03-02 16:27:17.000 061 14288.09 437.53 54568.84 88888.00 2021-03-02 16:27:18.000 061 14287.78 437.14 54568.77 88888.00 2021-03-02 16:27:19.000 061 14287.77 437.28 54568.39 88888.00 2021-03-02 16:27:20.000 061 14288.01 437.61 54568.18 88888.00 2021-03-02 16:27:21.000 061 14290.33 440.66 54566.75 88888.00 2021-03-02 16:27:22.000 061 14288.07 437.64 54568.23 88888.00 2021-03-02 16:27:23.000 061 14288.32 437.54 54568.13 88888.00 2021-03-02 16:27:24.000 061 14288.16 437.40 54568.03 88888.00 2021-03-02 16:27:25.000 061 14288.24 438.02 54568.03 88888.00 2021-03-02 16:27:26.000 061 14288.15 437.43 54568.00 88888.00 2021-03-02 16:27:27.000 061 14287.98 437.36 54567.82 88888.00 2021-03-02 16:27:28.000 061 14288.34 437.13 54567.94 88888.00 2021-03-02 16:27:29.000 061 14287.65 437.49 54567.70 88888.00 2021-03-02 16:27:30.000 061 14287.06 437.65 54567.38 88888.00 2021-03-02 16:27:31.000 061 14289.55 440.68 54564.89 88888.00 2021-03-02 16:27:32.000 061 14286.53 438.17 54567.62 88888.00 2021-03-02 16:27:33.000 061 14286.21 438.54 54567.38 88888.00 2021-03-02 16:27:34.000 061 14286.04 439.27 54567.40 88888.00 2021-03-02 16:27:35.000 061 14286.26 439.74 54567.13 88888.00 2021-03-02 16:27:36.000 061 14286.20 440.29 54567.15 88888.00 2021-03-02 16:27:37.000 061 14289.40 443.32 54564.29 88888.00 2021-03-02 16:27:38.000 061 14286.67 441.14 54566.94 88888.00 2021-03-02 16:27:39.000 061 14287.14 441.56 54566.96 88888.00 2021-03-02 16:27:40.000 061 14287.13 441.55 54566.65 88888.00 2021-03-02 16:27:41.000 061 14287.25 441.70 54566.99 88888.00 2021-03-02 16:27:42.000 061 14287.58 441.99 54566.79 88888.00 2021-03-02 16:27:43.000 061 14287.29 441.60 54566.94 88888.00 2021-03-02 16:27:44.000 061 14287.30 441.98 54567.07 88888.00 2021-03-02 16:27:45.000 061 14287.34 441.71 54566.89 88888.00 2021-03-02 16:27:46.000 061 14287.22 441.64 54567.19 88888.00 2021-03-02 16:27:47.000 061 14287.08 441.86 54567.19 88888.00 2021-03-02 16:27:48.000 061 14287.02 441.88 54567.11 88888.00 2021-03-02 16:27:49.000 061 14286.96 442.08 54566.96 88888.00 2021-03-02 16:27:50.000 061 14286.92 442.35 54565.15 88888.00 2021-03-02 16:27:51.000 061 14289.54 445.45 54564.42 88888.00 2021-03-02 16:27:52.000 061 14286.95 442.95 54567.24 88888.00 2021-03-02 16:27:53.000 061 14286.97 442.84 54567.23 88888.00 2021-03-02 16:27:54.000 061 14287.34 442.70 54567.36 88888.00 2021-03-02 16:27:55.000 061 14287.08 442.83 54567.23 88888.00 2021-03-02 16:27:56.000 061 14287.46 443.33 54567.40 88888.00 2021-03-02 16:27:57.000 061 14290.56 446.13 54564.72 88888.00 2021-03-02 16:27:58.000 061 14287.74 443.47 54567.56 88888.00 2021-03-02 16:27:59.000 061 14288.12 443.46 54567.51 88888.00 2021-03-02 16:28:00.000 061 14288.33 443.49 54567.59 88888.00 2021-03-02 16:28:01.000 061 14288.30 443.53 54567.76 88888.00 2021-03-02 16:28:02.000 061 14288.59 443.61 54567.72 88888.00 2021-03-02 16:28:03.000 061 14289.23 443.43 54567.76 88888.00 2021-03-02 16:28:04.000 061 14289.16 443.64 54567.90 88888.00 2021-03-02 16:28:05.000 061 14289.45 444.16 54567.99 88888.00 2021-03-02 16:28:06.000 061 14289.71 443.63 54567.83 88888.00 2021-03-02 16:28:07.000 061 14289.79 443.90 54567.95 88888.00 2021-03-02 16:28:08.000 061 14289.90 443.72 54568.22 88888.00 2021-03-02 16:28:09.000 061 14290.30 443.90 54568.49 88888.00 2021-03-02 16:28:10.000 061 14290.72 444.11 54568.54 88888.00 2021-03-02 16:28:11.000 061 14290.95 444.36 54568.60 88888.00 2021-03-02 16:28:12.000 061 14291.37 444.55 54568.77 88888.00 2021-03-02 16:28:13.000 061 14291.79 444.05 54568.91 88888.00 2021-03-02 16:28:14.000 061 14292.38 443.91 54568.83 88888.00 2021-03-02 16:28:15.000 061 14292.65 444.67 54569.19 88888.00 2021-03-02 16:28:16.000 061 14292.74 444.16 54569.15 88888.00 2021-03-02 16:28:17.000 061 14292.86 444.30 54569.31 88888.00 2021-03-02 16:28:18.000 061 14292.66 444.28 54569.59 88888.00 2021-03-02 16:28:19.000 061 14292.68 444.59 54569.46 88888.00 2021-03-02 16:28:20.000 061 14292.86 444.74 54569.61 88888.00 2021-03-02 16:28:21.000 061 14295.58 445.39 54567.01 88888.00 2021-03-02 16:28:22.000 061 14293.03 446.23 54569.88 88888.00 2021-03-02 16:28:23.000 061 14292.82 445.06 54570.09 88888.00 2021-03-02 16:28:24.000 061 14292.90 445.60 54569.71 88888.00 2021-03-02 16:28:25.000 061 14293.40 445.65 54570.09 88888.00 2021-03-02 16:28:26.000 061 14293.25 445.56 54570.29 88888.00 2021-03-02 16:28:27.000 061 14296.16 448.52 54568.08 88888.00 2021-03-02 16:28:28.000 061 14293.48 445.66 54570.56 88888.00 2021-03-02 16:28:29.000 061 14293.71 445.69 54570.32 88888.00 2021-03-02 16:28:30.000 061 14293.70 446.28 54570.53 88888.00 2021-03-02 16:28:31.000 061 14293.73 445.72 54570.66 88888.00 2021-03-02 16:28:32.000 061 14293.70 445.91 54570.82 88888.00 2021-03-02 16:28:33.000 061 14293.44 445.49 54570.84 88888.00 2021-03-02 16:28:34.000 061 14293.65 445.41 54571.00 88888.00 2021-03-02 16:28:35.000 061 14293.43 445.61 54570.94 88888.00 2021-03-02 16:28:36.000 061 14292.96 445.48 54571.05 88888.00 2021-03-02 16:28:37.000 061 14295.61 448.34 54568.35 88888.00 2021-03-02 16:28:38.000 061 14292.65 445.70 54571.21 88888.00 2021-03-02 16:28:39.000 061 14292.69 446.02 54571.32 88888.00 2021-03-02 16:28:40.000 061 14293.31 445.85 54571.47 88888.00 2021-03-02 16:28:41.000 061 14292.59 445.59 54571.65 88888.00 2021-03-02 16:28:42.000 061 14293.25 445.41 54571.45 88888.00 2021-03-02 16:28:43.000 061 14295.73 447.99 54568.93 88888.00 2021-03-02 16:28:44.000 061 14292.93 444.92 54571.29 88888.00 2021-03-02 16:28:45.000 061 14293.03 444.64 54571.54 88888.00 2021-03-02 16:28:46.000 061 14292.74 444.26 54571.76 88888.00 2021-03-02 16:28:47.000 061 14293.21 444.30 54571.83 88888.00 2021-03-02 16:28:48.000 061 14292.78 444.26 54571.84 88888.00 2021-03-02 16:28:49.000 061 14293.03 444.03 54571.79 88888.00 2021-03-02 16:28:50.000 061 14292.96 443.65 54571.99 88888.00 2021-03-02 16:28:51.000 061 14293.48 443.52 54571.98 88888.00 2021-03-02 16:28:52.000 061 14293.42 442.65 54571.99 88888.00 2021-03-02 16:28:53.000 061 14293.43 442.72 54572.00 88888.00 2021-03-02 16:28:54.000 061 14293.53 442.24 54571.96 88888.00 2021-03-02 16:28:55.000 061 14293.06 442.01 54572.04 88888.00 2021-03-02 16:28:56.000 061 14292.69 441.87 54572.19 88888.00 2021-03-02 16:28:57.000 061 14292.21 441.54 54572.13 88888.00 2021-03-02 16:28:58.000 061 14292.31 441.24 54572.24 88888.00 2021-03-02 16:28:59.000 061 14292.24 441.29 54572.16 88888.00 2021-03-02 16:29:00.000 061 14292.07 441.37 54572.05 88888.00 2021-03-02 16:29:01.000 061 14292.27 441.47 54572.17 88888.00 2021-03-02 16:29:02.000 061 14292.47 441.44 54572.03 88888.00 2021-03-02 16:29:03.000 061 14292.67 441.02 54571.97 88888.00 2021-03-02 16:29:04.000 061 14293.00 440.85 54572.10 88888.00 2021-03-02 16:29:05.000 061 14293.31 440.73 54571.98 88888.00 2021-03-02 16:29:06.000 061 14293.68 440.55 54572.01 88888.00 2021-03-02 16:29:07.000 061 14295.36 439.94 54568.96 88888.00 2021-03-02 16:29:08.000 061 14293.08 442.29 54572.30 88888.00 2021-03-02 16:29:09.000 061 14293.21 439.09 54572.15 88888.00 2021-03-02 16:29:10.000 061 14292.58 439.04 54572.07 88888.00 2021-03-02 16:29:11.000 061 14292.01 438.86 54572.19 88888.00 2021-03-02 16:29:12.000 061 14291.69 438.61 54572.36 88888.00 2021-03-02 16:29:13.000 061 14294.24 441.62 54569.77 88888.00 2021-03-02 16:29:14.000 061 14291.30 438.45 54571.91 88888.00 2021-03-02 16:29:15.000 061 14291.38 438.56 54571.90 88888.00 2021-03-02 16:29:16.000 061 14290.87 438.96 54572.01 88888.00 2021-03-02 16:29:17.000 061 14291.00 439.37 54572.04 88888.00 2021-03-02 16:29:18.000 061 14290.96 438.57 54572.08 88888.00 2021-03-02 16:29:19.000 061 14291.18 438.54 54572.02 88888.00 2021-03-02 16:29:20.000 061 14291.38 438.37 54572.12 88888.00 2021-03-02 16:29:21.000 061 14291.17 438.54 54572.10 88888.00 2021-03-02 16:29:22.000 061 14291.74 437.99 54572.18 88888.00 2021-03-02 16:29:23.000 061 14290.93 437.89 54572.12 88888.00 2021-03-02 16:29:24.000 061 14291.02 437.67 54572.33 88888.00 2021-03-02 16:29:25.000 061 14290.56 437.43 54572.14 88888.00 2021-03-02 16:29:26.000 061 14290.15 437.49 54572.03 88888.00 2021-03-02 16:29:27.000 061 14290.35 437.61 54571.83 88888.00 2021-03-02 16:29:28.000 061 14293.24 441.81 54569.27 88888.00 2021-03-02 16:29:29.000 061 14290.42 440.73 54572.03 88888.00 2021-03-02 16:29:30.000 061 14289.40 437.76 54571.99 88888.00 2021-03-02 16:29:31.000 061 14289.66 437.74 54572.07 88888.00 2021-03-02 16:29:32.000 061 14289.50 438.55 54571.98 88888.00 2021-03-02 16:29:33.000 061 14290.35 438.16 54571.98 88888.00 2021-03-02 16:29:34.000 061 14292.56 440.50 54569.08 88888.00 2021-03-02 16:29:35.000 061 14289.98 437.70 54571.78 88888.00 2021-03-02 16:29:36.000 061 14290.48 437.66 54571.92 88888.00 2021-03-02 16:29:37.000 061 14290.42 437.35 54571.85 88888.00 2021-03-02 16:29:38.000 061 14290.35 437.21 54572.09 88888.00 2021-03-02 16:29:39.000 061 14290.54 437.18 54571.91 88888.00 2021-03-02 16:29:40.000 061 14290.16 436.98 54571.95 88888.00 2021-03-02 16:29:41.000 061 14290.13 437.13 54572.01 88888.00 2021-03-02 16:29:42.000 061 14289.83 437.29 54572.02 88888.00 2021-03-02 16:29:43.000 061 14289.72 437.48 54569.22 88888.00 2021-03-02 16:29:44.000 061 14291.04 440.07 54571.67 88888.00 2021-03-02 16:29:45.000 061 14288.84 437.47 54571.93 88888.00 2021-03-02 16:29:46.000 061 14288.63 437.80 54572.00 88888.00 2021-03-02 16:29:47.000 061 14288.34 438.34 54572.10 88888.00 2021-03-02 16:29:48.000 061 14287.73 438.23 54571.88 88888.00 2021-03-02 16:29:49.000 061 14287.65 438.27 54571.51 88888.00 2021-03-02 16:29:50.000 061 14287.58 438.46 54571.62 88888.00 2021-03-02 16:29:51.000 061 14288.15 438.63 54571.41 88888.00 2021-03-02 16:29:52.000 061 14287.84 438.63 54571.74 88888.00 2021-03-02 16:29:53.000 061 14288.09 438.60 54571.82 88888.00 2021-03-02 16:29:54.000 061 14288.20 438.47 54571.54 88888.00 2021-03-02 16:29:55.000 061 14288.49 438.53 54571.41 88888.00 2021-03-02 16:29:56.000 061 14289.16 438.96 54571.60 88888.00 2021-03-02 16:29:57.000 061 14289.08 438.95 54571.50 88888.00 2021-03-02 16:29:58.000 061 14289.17 438.93 54571.51 88888.00 2021-03-02 16:29:59.000 061 14292.09 442.12 54568.71 88888.00 2021-03-02 16:30:00.000 061 14289.20 439.18 54571.49 88888.00 2021-03-02 16:30:01.000 061 14289.24 439.35 54571.51 88888.00 2021-03-02 16:30:02.000 061 14288.86 438.85 54571.64 88888.00 2021-03-02 16:30:03.000 061 14288.51 438.86 54571.79 88888.00 2021-03-02 16:30:04.000 061 14287.83 439.28 54571.79 88888.00 2021-03-02 16:30:05.000 061 14290.51 441.57 54568.94 88888.00 2021-03-02 16:30:06.000 061 14287.13 438.92 54571.79 88888.00 2021-03-02 16:30:07.000 061 14286.79 439.02 54571.66 88888.00 2021-03-02 16:30:08.000 061 14286.47 438.79 54571.44 88888.00 2021-03-02 16:30:09.000 061 14286.10 438.61 54571.69 88888.00 2021-03-02 16:30:10.000 061 14285.89 438.67 54571.70 88888.00 2021-03-02 16:30:11.000 061 14285.86 438.83 54571.58 88888.00 2021-03-02 16:30:12.000 061 14285.95 438.68 54571.59 88888.00 2021-03-02 16:30:13.000 061 14286.11 439.25 54571.43 88888.00 2021-03-02 16:30:14.000 061 14286.52 439.21 54571.46 88888.00 2021-03-02 16:30:15.000 061 14286.74 439.58 54571.29 88888.00 2021-03-02 16:30:16.000 061 14287.39 439.50 54570.98 88888.00 2021-03-02 16:30:17.000 061 14287.57 440.00 54571.30 88888.00 2021-03-02 16:30:18.000 061 14287.71 439.93 54571.28 88888.00 2021-03-02 16:30:19.000 061 14287.90 439.58 54571.35 88888.00 2021-03-02 16:30:20.000 061 14290.74 441.98 54568.71 88888.00 2021-03-02 16:30:21.000 061 14287.81 439.24 54571.41 88888.00 2021-03-02 16:30:22.000 061 14287.73 438.87 54571.35 88888.00 2021-03-02 16:30:23.000 061 14287.19 438.74 54571.38 88888.00 2021-03-02 16:30:24.000 061 14286.73 438.70 54571.51 88888.00 2021-03-02 16:30:25.000 061 14286.21 438.57 54571.47 88888.00 2021-03-02 16:30:26.000 061 14288.66 441.59 54568.79 88888.00 2021-03-02 16:30:27.000 061 14285.18 438.92 54571.29 88888.00 2021-03-02 16:30:28.000 061 14284.90 439.70 54571.19 88888.00 2021-03-02 16:30:29.000 061 14284.31 439.69 54571.30 88888.00 2021-03-02 16:30:30.000 061 14284.09 439.83 54571.12 88888.00 2021-03-02 16:30:31.000 061 14284.13 439.98 54571.10 88888.00 2021-03-02 16:30:32.000 061 14284.47 440.42 54570.81 88888.00 2021-03-02 16:30:33.000 061 14287.52 443.08 54569.39 88888.00 2021-03-02 16:30:34.000 061 14285.12 440.66 54571.03 88888.00 2021-03-02 16:30:35.000 061 14285.24 440.08 54571.10 88888.00 2021-03-02 16:30:36.000 061 14285.61 440.20 54570.90 88888.00 2021-03-02 16:30:37.000 061 14285.82 440.36 54570.86 88888.00 2021-03-02 16:30:38.000 061 14288.81 442.12 54567.99 88888.00 2021-03-02 16:30:39.000 061 14285.80 439.62 54570.86 88888.00 2021-03-02 16:30:40.000 061 14285.41 438.99 54570.96 88888.00 2021-03-02 16:30:41.000 061 14285.02 439.12 54570.91 88888.00 2021-03-02 16:30:42.000 061 14284.63 439.58 54570.82 88888.00 2021-03-02 16:30:43.000 061 14284.25 439.02 54570.76 88888.00 2021-03-02 16:30:44.000 061 14283.81 439.39 54570.84 88888.00 2021-03-02 16:30:45.000 061 14283.08 439.26 54570.79 88888.00 2021-03-02 16:30:46.000 061 14282.61 439.43 54570.72 88888.00 2021-03-02 16:30:47.000 061 14283.38 439.85 54570.63 88888.00 2021-03-02 16:30:48.000 061 14282.48 439.35 54570.48 88888.00 2021-03-02 16:30:49.000 061 14282.80 439.30 54570.60 88888.00 2021-03-02 16:30:50.000 061 14282.79 439.22 54570.59 88888.00 2021-03-02 16:30:51.000 061 14283.05 439.11 54570.55 88888.00 2021-03-02 16:30:52.000 061 14283.06 439.09 54570.34 88888.00 2021-03-02 16:30:53.000 061 14285.94 441.51 54567.69 88888.00 2021-03-02 16:30:54.000 061 14282.92 438.58 54570.34 88888.00 2021-03-02 16:30:55.000 061 14282.86 438.89 54570.41 88888.00 2021-03-02 16:30:56.000 061 14283.10 438.68 54570.20 88888.00 2021-03-02 16:30:57.000 061 14282.99 438.50 54570.19 88888.00 2021-03-02 16:30:58.000 061 14282.75 438.84 54570.04 88888.00 2021-03-02 16:30:59.000 061 14285.58 441.97 54566.90 88888.00 2021-03-02 16:31:00.000 061 14282.81 438.93 54570.27 88888.00 2021-03-02 16:31:01.000 061 14282.81 438.88 54570.21 88888.00 2021-03-02 16:31:02.000 061 14285.63 443.15 54567.33 88888.00 2021-03-02 16:31:03.000 061 14282.82 440.36 54570.18 88888.00 2021-03-02 16:31:04.000 061 14282.74 438.71 54570.20 88888.00 2021-03-02 16:31:05.000 061 14282.60 438.75 54570.09 88888.00 2021-03-02 16:31:06.000 061 14282.81 438.46 54569.80 88888.00 2021-03-02 16:31:07.000 061 14283.11 438.61 54570.04 88888.00 2021-03-02 16:31:08.000 061 14285.22 441.18 54567.35 88888.00 2021-03-02 16:31:09.000 061 14282.87 438.54 54570.20 88888.00 2021-03-02 16:31:10.000 061 14282.99 438.79 54570.11 88888.00 2021-03-02 16:31:11.000 061 14283.24 438.71 54569.96 88888.00 2021-03-02 16:31:12.000 061 14283.84 438.86 54569.96 88888.00 2021-03-02 16:31:13.000 061 14284.79 438.88 54570.09 88888.00 2021-03-02 16:31:14.000 061 14285.09 439.10 54570.08 88888.00 2021-03-02 16:31:15.000 061 14285.44 438.93 54570.30 88888.00 2021-03-02 16:31:16.000 061 14285.63 438.85 54570.21 88888.00 2021-03-02 16:31:17.000 061 14285.76 438.58 54570.21 88888.00 2021-03-02 16:31:18.000 061 14285.57 438.94 54570.12 88888.00 2021-03-02 16:31:19.000 061 14285.26 438.47 54570.28 88888.00 2021-03-02 16:31:20.000 061 14284.78 438.08 54570.43 88888.00 2021-03-02 16:31:21.000 061 14284.45 438.24 54570.53 88888.00 2021-03-02 16:31:22.000 061 14284.35 437.60 54570.45 88888.00 2021-03-02 16:31:23.000 061 14283.87 437.31 54570.47 88888.00 2021-03-02 16:31:24.000 061 14283.79 437.25 54570.55 88888.00 2021-03-02 16:31:25.000 061 14283.59 437.08 54570.40 88888.00 2021-03-02 16:31:26.000 061 14283.90 437.11 54570.62 88888.00 2021-03-02 16:31:27.000 061 14284.29 437.13 54570.30 88888.00 2021-03-02 16:31:28.000 061 14284.05 437.38 54570.50 88888.00 2021-03-02 16:31:29.000 061 14284.19 437.43 54570.47 88888.00 2021-03-02 16:31:30.000 061 14284.49 437.40 54570.70 88888.00 2021-03-02 16:31:31.000 061 14284.86 437.29 54570.70 88888.00 2021-03-02 16:31:32.000 061 14285.75 437.52 54570.65 88888.00 2021-03-02 16:31:33.000 061 14288.63 440.35 54567.95 88888.00 2021-03-02 16:31:34.000 061 14286.61 437.98 54570.96 88888.00 2021-03-02 16:31:35.000 061 14286.26 437.15 54570.90 88888.00 2021-03-02 16:31:36.000 061 14286.23 437.19 54570.97 88888.00 2021-03-02 16:31:37.000 061 14286.41 436.82 54571.04 88888.00 2021-03-02 16:31:38.000 061 14286.34 436.40 54571.11 88888.00 2021-03-02 16:31:39.000 061 14288.27 439.42 54568.71 88888.00 2021-03-02 16:31:40.000 061 14285.18 436.59 54571.25 88888.00 2021-03-02 16:31:41.000 061 14284.75 436.63 54571.21 88888.00 2021-03-02 16:31:42.000 061 14284.80 436.58 54571.19 88888.00 2021-03-02 16:31:43.000 061 14284.12 436.91 54570.97 88888.00 2021-03-02 16:31:44.000 061 14283.81 437.08 54571.20 88888.00 2021-03-02 16:31:45.000 061 14283.87 437.22 54571.16 88888.00 2021-03-02 16:31:46.000 061 14283.71 437.08 54571.20 88888.00 2021-03-02 16:31:47.000 061 14284.38 437.21 54570.44 88888.00 2021-03-02 16:31:48.000 061 14284.89 437.12 54571.10 88888.00 2021-03-02 16:31:49.000 061 14285.54 437.24 54571.00 88888.00 2021-03-02 16:31:50.000 061 14286.11 437.10 54571.22 88888.00 2021-03-02 16:31:51.000 061 14286.94 437.01 54571.07 88888.00 2021-03-02 16:31:52.000 061 14287.43 436.66 54571.11 88888.00 2021-03-02 16:31:53.000 061 14288.02 436.47 54571.34 88888.00 2021-03-02 16:31:54.000 061 14288.42 436.36 54571.41 88888.00 2021-03-02 16:31:55.000 061 14288.83 436.29 54571.53 88888.00 2021-03-02 16:31:56.000 061 14288.60 436.21 54571.53 88888.00 2021-03-02 16:31:57.000 061 14291.26 439.65 54568.46 88888.00 2021-03-02 16:31:58.000 061 14288.18 436.67 54571.71 88888.00 2021-03-02 16:31:59.000 061 14288.04 435.72 54571.64 88888.00 2021-03-02 16:32:00.000 061 14287.81 435.66 54571.67 88888.00 2021-03-02 16:32:01.000 061 14287.73 435.65 54571.79 88888.00 2021-03-02 16:32:02.000 061 14287.63 435.58 54571.18 88888.00 2021-03-02 16:32:03.000 061 14290.49 438.93 54568.86 88888.00 2021-03-02 16:32:04.000 061 14287.96 436.50 54571.89 88888.00 2021-03-02 16:32:05.000 061 14288.15 436.22 54571.72 88888.00 2021-03-02 16:32:06.000 061 14288.45 436.10 54571.94 88888.00 2021-03-02 16:32:07.000 061 14288.82 435.91 54571.85 88888.00 2021-03-02 16:32:08.000 061 14289.03 436.02 54571.98 88888.00 2021-03-02 16:32:09.000 061 14289.54 435.97 54572.00 88888.00 2021-03-02 16:32:10.000 061 14289.30 435.82 54572.03 88888.00 2021-03-02 16:32:11.000 061 14289.25 435.84 54571.99 88888.00 2021-03-02 16:32:12.000 061 14288.62 435.62 54572.04 88888.00 2021-03-02 16:32:13.000 061 14288.25 436.03 54572.30 88888.00 2021-03-02 16:32:14.000 061 14287.92 435.81 54572.03 88888.00 2021-03-02 16:32:15.000 061 14287.08 435.97 54572.10 88888.00 2021-03-02 16:32:16.000 061 14286.74 435.85 54572.16 88888.00 2021-03-02 16:32:17.000 061 14286.07 435.99 54572.18 88888.00 2021-03-02 16:32:18.000 061 14286.32 436.23 54572.27 88888.00 2021-03-02 16:32:19.000 061 14285.63 436.16 54572.05 88888.00 2021-03-02 16:32:20.000 061 14285.63 436.35 54572.17 88888.00 2021-03-02 16:32:21.000 061 14285.51 436.27 54572.04 88888.00 2021-03-02 16:32:22.000 061 14285.39 436.13 54572.15 88888.00 2021-03-02 16:32:23.000 061 14285.80 436.19 54571.97 88888.00 2021-03-02 16:32:24.000 061 14286.00 436.64 54571.79 88888.00 2021-03-02 16:32:25.000 061 14286.15 436.03 54571.98 88888.00 2021-03-02 16:32:26.000 061 14286.45 435.75 54571.60 88888.00 2021-03-02 16:32:27.000 061 14286.65 435.45 54571.94 88888.00 2021-03-02 16:32:28.000 061 14289.60 438.49 54569.09 88888.00 2021-03-02 16:32:29.000 061 14286.79 435.02 54571.70 88888.00 2021-03-02 16:32:30.000 061 14286.86 435.34 54571.94 88888.00 2021-03-02 16:32:31.000 061 14286.62 435.14 54571.82 88888.00 2021-03-02 16:32:32.000 061 14286.36 435.10 54571.69 88888.00 2021-03-02 16:32:33.000 061 14286.06 435.10 54571.66 88888.00 2021-03-02 16:32:34.000 061 14289.35 437.97 54568.29 88888.00 2021-03-02 16:32:35.000 061 14285.88 435.84 54571.64 88888.00 2021-03-02 16:32:36.000 061 14285.97 435.91 54571.54 88888.00 2021-03-02 16:32:37.000 061 14286.20 436.25 54571.46 88888.00 2021-03-02 16:32:38.000 061 14286.10 436.18 54571.39 88888.00 2021-03-02 16:32:39.000 061 14286.51 436.17 54570.86 88888.00 2021-03-02 16:32:40.000 061 14287.09 436.27 54571.33 88888.00 2021-03-02 16:32:41.000 061 14287.70 436.30 54571.30 88888.00 2021-03-02 16:32:42.000 061 14288.06 435.92 54571.46 88888.00 2021-03-02 16:32:43.000 061 14288.74 435.81 54571.19 88888.00 2021-03-02 16:32:44.000 061 14289.25 435.74 54571.31 88888.00 2021-03-02 16:32:45.000 061 14289.62 435.78 54571.47 88888.00 2021-03-02 16:32:46.000 061 14289.73 434.99 54571.55 88888.00 2021-03-02 16:32:47.000 061 14289.87 434.93 54571.65 88888.00 2021-03-02 16:32:48.000 061 14289.93 435.14 54571.55 88888.00 2021-03-02 16:32:49.000 061 14290.03 435.18 54569.84 88888.00 2021-03-02 16:32:50.000 061 14292.85 438.05 54568.99 88888.00 2021-03-02 16:32:51.000 061 14290.04 434.90 54571.70 88888.00 2021-03-02 16:32:52.000 061 14289.94 434.76 54571.79 88888.00 2021-03-02 16:32:53.000 061 14290.23 435.15 54571.84 88888.00 2021-03-02 16:32:54.000 061 14290.35 434.93 54572.11 88888.00 2021-03-02 16:32:55.000 061 14290.31 434.62 54571.99 88888.00 2021-03-02 16:32:56.000 061 14293.06 437.37 54569.39 88888.00 2021-03-02 16:32:57.000 061 14290.41 434.26 54572.37 88888.00 2021-03-02 16:32:58.000 061 14290.26 434.02 54572.33 88888.00 2021-03-02 16:32:59.000 061 14289.98 433.77 54572.23 88888.00 2021-03-02 16:33:00.000 061 14289.90 433.11 54572.53 88888.00 2021-03-02 16:33:01.000 061 14289.66 432.96 54572.44 88888.00 2021-03-02 16:33:02.000 061 14289.29 432.47 54572.62 88888.00 2021-03-02 16:33:03.000 061 14289.09 432.47 54572.59 88888.00 2021-03-02 16:33:04.000 061 14290.16 432.10 54569.74 88888.00 2021-03-02 16:33:05.000 061 14289.37 434.53 54572.61 88888.00 2021-03-02 16:33:06.000 061 14288.35 432.12 54572.58 88888.00 2021-03-02 16:33:07.000 061 14288.04 431.50 54572.52 88888.00 2021-03-02 16:33:08.000 061 14287.84 431.48 54572.66 88888.00 2021-03-02 16:33:09.000 061 14287.72 431.69 54572.48 88888.00 2021-03-02 16:33:10.000 061 14287.14 431.54 54572.54 88888.00 2021-03-02 16:33:11.000 061 14287.21 431.66 54572.57 88888.00 2021-03-02 16:33:12.000 061 14286.83 431.10 54572.70 88888.00 2021-03-02 16:33:13.000 061 14286.79 430.86 54572.63 88888.00 2021-03-02 16:33:14.000 061 14286.78 430.64 54572.50 88888.00 2021-03-02 16:33:15.000 061 14286.32 430.29 54572.49 88888.00 2021-03-02 16:33:16.000 061 14286.67 430.01 54572.21 88888.00 2021-03-02 16:33:17.000 061 14286.14 429.87 54572.55 88888.00 2021-03-02 16:33:18.000 061 14286.00 429.88 54572.28 88888.00 2021-03-02 16:33:19.000 061 14286.07 429.54 54572.26 88888.00 2021-03-02 16:33:20.000 061 14289.04 432.10 54569.52 88888.00 2021-03-02 16:33:21.000 061 14286.54 429.30 54572.21 88888.00 2021-03-02 16:33:22.000 061 14286.38 429.06 54572.25 88888.00 2021-03-02 16:33:23.000 061 14286.56 428.93 54572.04 88888.00 2021-03-02 16:33:24.000 061 14287.00 428.56 54571.88 88888.00 2021-03-02 16:33:25.000 061 14286.91 428.77 54571.89 88888.00 2021-03-02 16:33:26.000 061 14289.67 430.96 54569.11 88888.00 2021-03-02 16:33:27.000 061 14287.22 428.30 54571.70 88888.00 2021-03-02 16:33:28.000 061 14287.19 428.29 54571.67 88888.00 2021-03-02 16:33:29.000 061 14287.33 427.81 54571.58 88888.00 2021-03-02 16:33:30.000 061 14287.28 427.61 54571.58 88888.00 2021-03-02 16:33:31.000 061 14287.57 427.66 54571.51 88888.00 2021-03-02 16:33:32.000 061 14287.68 427.31 54571.69 88888.00 2021-03-02 16:33:33.000 061 14287.81 427.65 54571.35 88888.00 2021-03-02 16:33:34.000 061 14288.65 426.97 54571.29 88888.00 2021-03-02 16:33:35.000 061 14288.12 427.02 54571.31 88888.00 2021-03-02 16:33:36.000 061 14288.07 426.91 54571.30 88888.00 2021-03-02 16:33:37.000 061 14288.20 426.46 54571.28 88888.00 2021-03-02 16:33:38.000 061 14288.38 426.42 54571.34 88888.00 2021-03-02 16:33:39.000 061 14288.39 426.53 54571.28 88888.00 2021-03-02 16:33:40.000 061 14287.96 426.07 54571.15 88888.00 2021-03-02 16:33:41.000 061 14287.93 426.41 54571.04 88888.00 2021-03-02 16:33:42.000 061 14287.72 426.30 54571.10 88888.00 2021-03-02 16:33:43.000 061 14287.57 426.15 54570.98 88888.00 2021-03-02 16:33:44.000 061 14288.08 426.28 54570.86 88888.00 2021-03-02 16:33:45.000 061 14287.36 426.41 54571.07 88888.00 2021-03-02 16:33:46.000 061 14287.02 426.87 54570.89 88888.00 2021-03-02 16:33:47.000 061 14289.54 429.21 54567.69 88888.00 2021-03-02 16:33:48.000 061 14286.43 426.46 54570.82 88888.00 2021-03-02 16:33:49.000 061 14286.13 426.58 54570.69 88888.00 2021-03-02 16:33:50.000 061 14285.72 426.65 54570.54 88888.00 2021-03-02 16:33:51.000 061 14285.44 426.63 54570.61 88888.00 2021-03-02 16:33:52.000 061 14284.98 426.81 54570.57 88888.00 2021-03-02 16:33:53.000 061 14287.61 429.68 54567.68 88888.00 2021-03-02 16:33:54.000 061 14284.71 426.85 54570.36 88888.00 2021-03-02 16:33:55.000 061 14284.53 427.06 54570.51 88888.00 2021-03-02 16:33:56.000 061 14285.85 426.78 54567.48 88888.00 2021-03-02 16:33:57.000 061 14284.38 429.21 54570.21 88888.00 2021-03-02 16:33:58.000 061 14284.05 426.41 54569.87 88888.00 2021-03-02 16:33:59.000 061 14283.93 426.30 54569.80 88888.00 2021-03-02 16:34:00.000 061 14283.84 426.08 54569.96 88888.00 2021-03-02 16:34:01.000 061 14283.57 426.35 54569.86 88888.00 2021-03-02 16:34:02.000 061 14283.14 426.09 54569.96 88888.00 2021-03-02 16:34:03.000 061 14283.03 426.19 54569.66 88888.00 2021-03-02 16:34:04.000 061 14282.30 426.22 54569.58 88888.00 2021-03-02 16:34:05.000 061 14281.88 426.67 54569.46 88888.00 2021-03-02 16:34:06.000 061 14281.85 426.51 54568.90 88888.00 2021-03-02 16:34:07.000 061 14281.55 426.60 54569.34 88888.00 2021-03-02 16:34:08.000 061 14281.06 426.72 54569.00 88888.00 2021-03-02 16:34:09.000 061 14280.82 426.51 54568.91 88888.00 2021-03-02 16:34:10.000 061 14280.48 426.53 54568.81 88888.00 2021-03-02 16:34:11.000 061 14280.26 427.05 54568.67 88888.00 2021-03-02 16:34:12.000 061 14280.04 426.54 54568.06 88888.00 2021-03-02 16:34:13.000 061 14279.85 426.79 54568.14 88888.00 2021-03-02 16:34:14.000 061 14279.43 426.34 54567.76 88888.00 2021-03-02 16:34:15.000 061 14279.41 426.50 54568.08 88888.00 2021-03-02 16:34:16.000 061 14279.03 426.72 54567.82 88888.00 2021-03-02 16:34:17.000 061 14278.59 426.67 54567.81 88888.00 2021-03-02 16:34:18.000 061 14278.53 426.72 54567.74 88888.00 2021-03-02 16:34:19.000 061 14278.12 426.87 54567.49 88888.00 2021-03-02 16:34:20.000 061 14278.45 426.75 54567.34 88888.00 2021-03-02 16:34:21.000 061 14278.19 426.82 54567.07 88888.00 2021-03-02 16:34:22.000 061 14280.82 429.33 54564.24 88888.00 2021-03-02 16:34:23.000 061 14278.23 426.25 54566.94 88888.00 2021-03-02 16:34:24.000 061 14278.16 426.02 54566.58 88888.00 2021-03-02 16:34:25.000 061 14278.33 425.93 54566.75 88888.00 2021-03-02 16:34:26.000 061 14278.42 425.52 54566.52 88888.00 2021-03-02 16:34:27.000 061 14278.40 425.95 54566.61 88888.00 2021-03-02 16:34:28.000 061 14280.75 428.40 54563.62 88888.00 2021-03-02 16:34:29.000 061 14277.95 426.26 54566.30 88888.00 2021-03-02 16:34:30.000 061 14277.75 425.90 54566.28 88888.00 2021-03-02 16:34:31.000 061 14278.21 426.55 54566.00 88888.00 2021-03-02 16:34:32.000 061 14277.39 426.79 54565.87 88888.00 2021-03-02 16:34:33.000 061 14278.31 426.57 54561.63 88888.00 2021-03-02 16:34:34.000 061 14279.91 429.67 54563.11 88888.00 2021-03-02 16:34:35.000 061 14277.47 426.95 54565.71 88888.00 2021-03-02 16:34:36.000 061 14277.36 427.04 54565.49 88888.00 2021-03-02 16:34:37.000 061 14277.35 427.21 54565.54 88888.00 2021-03-02 16:34:38.000 061 14277.45 427.29 54565.47 88888.00 2021-03-02 16:34:39.000 061 14277.32 427.22 54565.59 88888.00 2021-03-02 16:34:40.000 061 14280.23 429.95 54562.70 88888.00 2021-03-02 16:34:41.000 061 14277.90 427.32 54565.04 88888.00 2021-03-02 16:34:42.000 061 14277.38 427.40 54565.28 88888.00 2021-03-02 16:34:43.000 061 14277.47 426.98 54565.15 88888.00 2021-03-02 16:34:44.000 061 14277.52 426.89 54565.19 88888.00 2021-03-02 16:34:45.000 061 14277.60 426.97 54565.09 88888.00 2021-03-02 16:34:46.000 061 14278.31 426.75 54564.95 88888.00 2021-03-02 16:34:47.000 061 14277.94 426.85 54564.94 88888.00 2021-03-02 16:34:48.000 061 14277.77 426.72 54565.05 88888.00 2021-03-02 16:34:49.000 061 14278.25 426.66 54564.85 88888.00 2021-03-02 16:34:50.000 061 14278.36 426.59 54565.01 88888.00 2021-03-02 16:34:51.000 061 14278.40 426.59 54564.39 88888.00 2021-03-02 16:34:52.000 061 14278.43 426.76 54564.98 88888.00 2021-03-02 16:34:53.000 061 14278.28 426.65 54564.90 88888.00 2021-03-02 16:34:54.000 061 14278.16 426.66 54564.81 88888.00 2021-03-02 16:34:55.000 061 14278.13 427.09 54564.91 88888.00 2021-03-02 16:34:56.000 061 14277.94 426.85 54564.89 88888.00 2021-03-02 16:34:57.000 061 14277.71 427.11 54565.01 88888.00 2021-03-02 16:34:58.000 061 14277.69 427.35 54564.98 88888.00 2021-03-02 16:34:59.000 061 14277.73 427.48 54564.86 88888.00 2021-03-02 16:35:00.000 061 14277.19 427.70 54564.83 88888.00 2021-03-02 16:35:01.000 061 14277.22 427.35 54564.82 88888.00 2021-03-02 16:35:02.000 061 14277.17 427.91 54564.60 88888.00 2021-03-02 16:35:03.000 061 14276.69 428.17 54564.72 88888.00 2021-03-02 16:35:04.000 061 14279.18 429.49 54561.99 88888.00 2021-03-02 16:35:05.000 061 14276.42 428.21 54564.83 88888.00 2021-03-02 16:35:06.000 061 14276.47 428.76 54564.69 88888.00 2021-03-02 16:35:07.000 061 14276.57 428.28 54564.68 88888.00 2021-03-02 16:35:08.000 061 14279.42 431.00 54561.98 88888.00 2021-03-02 16:35:09.000 061 14277.01 428.29 54564.82 88888.00 2021-03-02 16:35:10.000 061 14277.13 427.95 54564.78 88888.00 2021-03-02 16:35:11.000 061 14277.49 428.18 54564.69 88888.00 2021-03-02 16:35:12.000 061 14277.28 428.17 54564.71 88888.00 2021-03-02 16:35:13.000 061 14277.71 428.36 54564.75 88888.00 2021-03-02 16:35:14.000 061 14277.55 427.71 54564.94 88888.00 2021-03-02 16:35:15.000 061 14277.44 427.63 54564.85 88888.00 2021-03-02 16:35:16.000 061 14277.60 427.80 54564.73 88888.00 2021-03-02 16:35:17.000 061 14277.09 427.72 54564.89 88888.00 2021-03-02 16:35:18.000 061 14276.95 427.70 54564.79 88888.00 2021-03-02 16:35:19.000 061 14276.78 427.53 54564.83 88888.00 2021-03-02 16:35:20.000 061 14276.63 427.27 54564.85 88888.00 2021-03-02 16:35:21.000 061 14276.68 427.35 54564.64 88888.00 2021-03-02 16:35:22.000 061 14276.68 427.14 54564.81 88888.00 2021-03-02 16:35:23.000 061 14277.09 427.28 54564.76 88888.00 2021-03-02 16:35:24.000 061 14276.77 427.24 54564.82 88888.00 2021-03-02 16:35:25.000 061 14277.26 427.19 54564.61 88888.00 2021-03-02 16:35:26.000 061 14277.33 427.17 54564.30 88888.00 2021-03-02 16:35:27.000 061 14277.67 427.26 54564.44 88888.00 2021-03-02 16:35:28.000 061 14280.48 430.75 54561.61 88888.00 2021-03-02 16:35:29.000 061 14277.79 427.57 54564.69 88888.00 2021-03-02 16:35:30.000 061 14278.12 427.66 54564.47 88888.00 2021-03-02 16:35:31.000 061 14278.12 427.97 54564.59 88888.00 2021-03-02 16:35:32.000 061 14278.14 428.18 54564.60 88888.00 2021-03-02 16:35:33.000 061 14278.28 428.36 54564.72 88888.00 2021-03-02 16:35:34.000 061 14280.89 430.94 54562.19 88888.00 2021-03-02 16:35:35.000 061 14281.18 430.98 54561.97 88888.00 2021-03-02 16:35:36.000 061 14278.49 428.23 54564.80 88888.00 2021-03-02 16:35:37.000 061 14278.76 428.60 54565.10 88888.00 2021-03-02 16:35:38.000 061 14279.15 428.61 54564.90 88888.00 2021-03-02 16:35:39.000 061 14278.83 428.23 54564.94 88888.00 2021-03-02 16:35:40.000 061 14281.58 431.22 54562.23 88888.00 2021-03-02 16:35:41.000 061 14281.55 430.97 54562.12 88888.00 2021-03-02 16:35:42.000 061 14278.63 428.48 54565.05 88888.00 2021-03-02 16:35:43.000 061 14278.65 428.42 54565.12 88888.00 2021-03-02 16:35:44.000 061 14278.51 428.52 54565.22 88888.00 2021-03-02 16:35:45.000 061 14278.48 428.88 54565.16 88888.00 2021-03-02 16:35:46.000 061 14278.73 429.02 54565.00 88888.00 2021-03-02 16:35:47.000 061 14278.82 429.54 54564.93 88888.00 2021-03-02 16:35:48.000 061 14279.14 429.47 54565.24 88888.00 2021-03-02 16:35:49.000 061 14279.37 429.44 54565.47 88888.00 2021-03-02 16:35:50.000 061 14280.04 429.71 54565.38 88888.00 2021-03-02 16:35:51.000 061 14280.26 429.72 54565.38 88888.00 2021-03-02 16:35:52.000 061 14280.49 429.96 54565.17 88888.00 2021-03-02 16:35:53.000 061 14280.71 430.21 54565.53 88888.00 2021-03-02 16:35:54.000 061 14280.97 429.90 54565.55 88888.00 2021-03-02 16:35:55.000 061 14281.14 430.13 54565.78 88888.00 2021-03-02 16:35:56.000 061 14281.00 429.93 54565.78 88888.00 2021-03-02 16:35:57.000 061 14281.11 430.06 54565.93 88888.00 2021-03-02 16:35:58.000 061 14281.08 430.22 54566.03 88888.00 2021-03-02 16:35:59.000 061 14281.37 430.14 54566.19 88888.00 2021-03-02 16:36:00.000 061 14281.29 430.08 54564.76 88888.00 2021-03-02 16:36:01.000 061 14283.88 432.83 54566.06 88888.00 2021-03-02 16:36:02.000 061 14281.23 430.31 54566.32 88888.00 2021-03-02 16:36:03.000 061 14281.32 430.66 54566.31 88888.00 2021-03-02 16:36:04.000 061 14281.10 430.57 54566.38 88888.00 2021-03-02 16:36:05.000 061 14281.10 430.50 54566.61 88888.00 2021-03-02 16:36:06.000 061 14283.57 433.66 54563.80 88888.00 2021-03-02 16:36:07.000 061 14280.79 431.12 54566.83 88888.00 2021-03-02 16:36:08.000 061 14281.04 431.12 54566.56 88888.00 2021-03-02 16:36:09.000 061 14281.04 431.19 54566.82 88888.00 2021-03-02 16:36:10.000 061 14280.98 431.29 54566.70 88888.00 2021-03-02 16:36:11.000 061 14281.06 431.33 54566.75 88888.00 2021-03-02 16:36:12.000 061 14281.04 431.11 54566.96 88888.00 2021-03-02 16:36:13.000 061 14281.04 431.42 54566.88 88888.00 2021-03-02 16:36:14.000 061 14280.87 431.56 54567.14 88888.00 2021-03-02 16:36:15.000 061 14280.93 431.22 54567.05 88888.00 2021-03-02 16:36:16.000 061 14280.83 431.11 54566.96 88888.00 2021-03-02 16:36:17.000 061 14280.79 431.35 54566.83 88888.00 2021-03-02 16:36:18.000 061 14280.92 431.01 54567.20 88888.00 2021-03-02 16:36:19.000 061 14280.98 430.72 54567.25 88888.00 2021-03-02 16:36:20.000 061 14280.82 430.82 54567.18 88888.00 2021-03-02 16:36:21.000 061 14280.87 430.73 54567.00 88888.00 2021-03-02 16:36:22.000 061 14281.06 430.78 54567.15 88888.00 2021-03-02 16:36:23.000 061 14283.82 433.55 54564.36 88888.00 2021-03-02 16:36:24.000 061 14281.00 430.43 54567.11 88888.00 2021-03-02 16:36:25.000 061 14281.13 430.56 54567.23 88888.00 2021-03-02 16:36:26.000 061 14281.35 430.39 54567.19 88888.00 2021-03-02 16:36:27.000 061 14281.45 430.66 54567.26 88888.00 2021-03-02 16:36:28.000 061 14281.83 430.95 54567.29 88888.00 2021-03-02 16:36:29.000 061 14284.76 433.27 54564.65 88888.00 2021-03-02 16:36:30.000 061 14282.28 430.58 54567.23 88888.00 2021-03-02 16:36:31.000 061 14282.61 430.47 54567.59 88888.00 2021-03-02 16:36:32.000 061 14282.74 430.71 54567.45 88888.00 2021-03-02 16:36:33.000 061 14282.93 430.41 54567.48 88888.00 2021-03-02 16:36:34.000 061 14282.89 430.50 54567.81 88888.00 2021-03-02 16:36:35.000 061 14282.90 430.73 54567.68 88888.00 2021-03-02 16:36:36.000 061 14284.44 430.22 54564.84 88888.00 2021-03-02 16:36:37.000 061 14282.96 433.11 54567.65 88888.00 2021-03-02 16:36:38.000 061 14282.58 431.05 54567.85 88888.00 2021-03-02 16:36:39.000 061 14282.93 430.53 54568.10 88888.00 2021-03-02 16:36:40.000 061 14283.24 430.78 54568.06 88888.00 2021-03-02 16:36:41.000 061 14283.07 430.82 54567.90 88888.00 2021-03-02 16:36:42.000 061 14283.18 431.15 54568.03 88888.00 2021-03-02 16:36:43.000 061 14283.24 431.67 54568.05 88888.00 2021-03-02 16:36:44.000 061 14283.17 431.01 54568.21 88888.00 2021-03-02 16:36:45.000 061 14283.38 431.30 54568.19 88888.00 2021-03-02 16:36:46.000 061 14283.47 431.15 54568.42 88888.00 2021-03-02 16:36:47.000 061 14283.60 431.46 54568.23 88888.00 2021-03-02 16:36:48.000 061 14283.85 431.24 54568.33 88888.00 2021-03-02 16:36:49.000 061 14284.08 430.95 54568.58 88888.00 2021-03-02 16:36:50.000 061 14284.53 430.81 54568.57 88888.00 2021-03-02 16:36:51.000 061 14284.78 430.84 54568.72 88888.00 2021-03-02 16:36:52.000 061 14285.51 430.68 54568.67 88888.00 2021-03-02 16:36:53.000 061 14285.94 430.59 54568.77 88888.00 2021-03-02 16:36:54.000 061 14286.25 430.31 54568.96 88888.00 2021-03-02 16:36:55.000 061 14286.31 430.25 54569.22 88888.00 2021-03-02 16:36:56.000 061 14286.61 430.05 54569.15 88888.00 2021-03-02 16:36:57.000 061 14289.31 432.96 54566.33 88888.00 2021-03-02 16:36:58.000 061 14286.79 430.14 54569.18 88888.00 2021-03-02 16:36:59.000 061 14286.78 429.99 54569.52 88888.00 2021-03-02 16:37:00.000 061 14286.77 430.62 54569.58 88888.00 2021-03-02 16:37:01.000 061 14286.76 430.37 54569.74 88888.00 2021-03-02 16:37:02.000 061 14286.77 430.76 54569.65 88888.00 2021-03-02 16:37:03.000 061 14289.39 433.72 54566.98 88888.00 2021-03-02 16:37:04.000 061 14286.81 431.08 54569.91 88888.00 2021-03-02 16:37:05.000 061 14286.60 431.22 54569.68 88888.00 2021-03-02 16:37:06.000 061 14286.34 431.98 54569.90 88888.00 2021-03-02 16:37:07.000 061 14286.77 431.82 54569.94 88888.00 2021-03-02 16:37:08.000 061 14286.51 432.05 54570.05 88888.00 2021-03-02 16:37:09.000 061 14289.52 435.00 54567.53 88888.00 2021-03-02 16:37:10.000 061 14286.17 431.88 54570.11 88888.00 2021-03-02 16:37:11.000 061 14286.02 432.09 54570.50 88888.00 2021-03-02 16:37:12.000 061 14286.14 431.99 54570.32 88888.00 2021-03-02 16:37:13.000 061 14286.13 431.88 54570.39 88888.00 2021-03-02 16:37:14.000 061 14285.66 431.63 54570.39 88888.00 2021-03-02 16:37:15.000 061 14288.33 434.33 54567.76 88888.00 2021-03-02 16:37:16.000 061 14285.58 431.42 54570.66 88888.00 2021-03-02 16:37:17.000 061 14285.57 431.62 54570.47 88888.00 2021-03-02 16:37:18.000 061 14285.78 431.33 54570.51 88888.00 2021-03-02 16:37:19.000 061 14285.77 431.31 54570.55 88888.00 2021-03-02 16:37:20.000 061 14285.74 431.37 54570.59 88888.00 2021-03-02 16:37:21.000 061 14285.73 431.32 54570.81 88888.00 2021-03-02 16:37:22.000 061 14285.64 431.55 54570.87 88888.00 2021-03-02 16:37:23.000 061 14285.60 431.63 54570.60 88888.00 2021-03-02 16:37:24.000 061 14285.38 431.72 54570.84 88888.00 2021-03-02 16:37:25.000 061 14285.31 431.99 54570.59 88888.00 2021-03-02 16:37:26.000 061 14285.00 431.91 54570.63 88888.00 2021-03-02 16:37:27.000 061 14285.04 431.82 54570.59 88888.00 2021-03-02 16:37:28.000 061 14284.63 431.77 54570.70 88888.00 2021-03-02 16:37:29.000 061 14284.40 431.69 54570.74 88888.00 2021-03-02 16:37:30.000 061 14284.33 431.86 54570.66 88888.00 2021-03-02 16:37:31.000 061 14284.09 431.59 54570.79 88888.00 2021-03-02 16:37:32.000 061 14284.14 431.56 54570.70 88888.00 2021-03-02 16:37:33.000 061 14283.68 431.61 54567.99 88888.00 2021-03-02 16:37:34.000 061 14285.11 434.56 54570.64 88888.00 2021-03-02 16:37:35.000 061 14283.73 432.05 54570.41 88888.00 2021-03-02 16:37:36.000 061 14283.68 431.88 54570.58 88888.00 2021-03-02 16:37:37.000 061 14283.85 431.99 54570.54 88888.00 2021-03-02 16:37:38.000 061 14284.38 432.06 54570.55 88888.00 2021-03-02 16:37:39.000 061 14284.82 431.92 54570.76 88888.00 2021-03-02 16:37:40.000 061 14285.17 431.98 54570.62 88888.00 2021-03-02 16:37:41.000 061 14285.32 431.49 54570.65 88888.00 2021-03-02 16:37:42.000 061 14285.73 431.62 54570.39 88888.00 2021-03-02 16:37:43.000 061 14286.28 431.74 54570.66 88888.00 2021-03-02 16:37:44.000 061 14288.84 434.33 54568.03 88888.00 2021-03-02 16:37:45.000 061 14286.53 431.75 54570.68 88888.00 2021-03-02 16:37:46.000 061 14286.13 431.71 54570.84 88888.00 2021-03-02 16:37:47.000 061 14286.03 431.84 54570.53 88888.00 2021-03-02 16:37:48.000 061 14285.97 431.88 54570.68 88888.00 2021-03-02 16:37:49.000 061 14285.91 432.25 54570.92 88888.00 2021-03-02 16:37:50.000 061 14288.61 434.92 54568.22 88888.00 2021-03-02 16:37:51.000 061 14285.77 432.51 54571.14 88888.00 2021-03-02 16:37:52.000 061 14285.94 432.60 54570.94 88888.00 2021-03-02 16:37:53.000 061 14286.07 432.85 54570.97 88888.00 2021-03-02 16:37:54.000 061 14286.18 432.76 54571.09 88888.00 2021-03-02 16:37:55.000 061 14290.01 435.08 54567.75 88888.00 2021-03-02 16:37:56.000 061 14288.53 435.84 54571.28 88888.00 2021-03-02 16:37:57.000 061 14285.95 433.01 54571.23 88888.00 2021-03-02 16:37:58.000 061 14286.16 433.23 54571.17 88888.00 2021-03-02 16:37:59.000 061 14286.09 433.41 54571.31 88888.00 2021-03-02 16:38:00.000 061 14286.15 433.55 54571.22 88888.00 2021-03-02 16:38:01.000 061 14289.13 435.97 54568.75 88888.00 2021-03-02 16:38:02.000 061 14286.51 433.08 54571.41 88888.00 2021-03-02 16:38:03.000 061 14286.39 433.23 54571.41 88888.00 2021-03-02 16:38:04.000 061 14286.26 433.32 54571.58 88888.00 2021-03-02 16:38:05.000 061 14286.66 433.33 54571.71 88888.00 2021-03-02 16:38:06.000 061 14286.00 433.24 54571.73 88888.00 2021-03-02 16:38:07.000 061 14285.79 433.34 54571.66 88888.00 2021-03-02 16:38:08.000 061 14285.62 432.97 54571.54 88888.00 2021-03-02 16:38:09.000 061 14285.56 433.24 54571.69 88888.00 2021-03-02 16:38:10.000 061 14285.46 433.41 54571.80 88888.00 2021-03-02 16:38:11.000 061 14285.45 433.09 54571.84 88888.00 2021-03-02 16:38:12.000 061 14285.70 432.94 54571.61 88888.00 2021-03-02 16:38:13.000 061 14285.55 432.91 54571.83 88888.00 2021-03-02 16:38:14.000 061 14285.88 432.93 54571.94 88888.00 2021-03-02 16:38:15.000 061 14286.51 433.10 54571.84 88888.00 2021-03-02 16:38:16.000 061 14286.26 432.85 54571.92 88888.00 2021-03-02 16:38:17.000 061 14286.51 433.00 54572.05 88888.00 2021-03-02 16:38:18.000 061 14286.39 432.97 54571.94 88888.00 2021-03-02 16:38:19.000 061 14286.65 432.85 54572.05 88888.00 2021-03-02 16:38:20.000 061 14286.81 432.73 54572.08 88888.00 2021-03-02 16:38:21.000 061 14286.35 432.64 54572.10 88888.00 2021-03-02 16:38:22.000 061 14286.33 432.63 54572.08 88888.00 2021-03-02 16:38:23.000 061 14286.22 432.63 54572.03 88888.00 2021-03-02 16:38:24.000 061 14286.37 433.01 54572.26 88888.00 2021-03-02 16:38:25.000 061 14286.50 432.73 54572.26 88888.00 2021-03-02 16:38:26.000 061 14289.25 435.21 54569.74 88888.00 2021-03-02 16:38:27.000 061 14286.56 432.38 54572.26 88888.00 2021-03-02 16:38:28.000 061 14286.79 432.55 54571.92 88888.00 2021-03-02 16:38:29.000 061 14287.13 432.78 54572.19 88888.00 2021-03-02 16:38:30.000 061 14287.06 432.71 54572.22 88888.00 2021-03-02 16:38:31.000 061 14287.31 432.38 54572.27 88888.00 2021-03-02 16:38:32.000 061 14290.16 434.85 54569.64 88888.00 2021-03-02 16:38:33.000 061 14287.58 431.82 54572.42 88888.00 2021-03-02 16:38:34.000 061 14287.77 431.69 54572.32 88888.00 2021-03-02 16:38:35.000 061 14287.88 431.60 54572.41 88888.00 2021-03-02 16:38:36.000 061 14287.89 431.73 54572.41 88888.00 2021-03-02 16:38:37.000 061 14287.69 431.00 54572.50 88888.00 2021-03-02 16:38:38.000 061 14287.51 431.06 54572.61 88888.00 2021-03-02 16:38:39.000 061 14287.34 431.28 54572.36 88888.00 2021-03-02 16:38:40.000 061 14287.20 431.05 54572.42 88888.00 2021-03-02 16:38:41.000 061 14286.85 431.26 54572.62 88888.00 2021-03-02 16:38:42.000 061 14286.98 431.23 54572.47 88888.00 2021-03-02 16:38:43.000 061 14286.49 431.25 54572.66 88888.00 2021-03-02 16:38:44.000 061 14286.42 431.48 54572.43 88888.00 2021-03-02 16:38:45.000 061 14289.21 433.82 54569.72 88888.00 2021-03-02 16:38:46.000 061 14286.39 431.02 54572.53 88888.00 2021-03-02 16:38:47.000 061 14286.44 430.92 54572.37 88888.00 2021-03-02 16:38:48.000 061 14286.42 430.89 54572.38 88888.00 2021-03-02 16:38:49.000 061 14286.65 430.60 54572.42 88888.00 2021-03-02 16:38:50.000 061 14286.52 430.41 54571.92 88888.00 2021-03-02 16:38:51.000 061 14289.25 433.24 54569.64 88888.00 2021-03-02 16:38:52.000 061 14286.41 430.51 54572.56 88888.00 2021-03-02 16:38:53.000 061 14286.24 430.08 54572.34 88888.00 2021-03-02 16:38:54.000 061 14286.16 430.22 54572.40 88888.00 2021-03-02 16:38:55.000 061 14285.87 430.77 54572.22 88888.00 2021-03-02 16:38:56.000 061 14285.51 430.37 54572.42 88888.00 2021-03-02 16:38:57.000 061 14285.12 430.40 54572.26 88888.00 2021-03-02 16:38:58.000 061 14284.90 430.60 54572.39 88888.00 2021-03-02 16:38:59.000 061 14284.62 430.31 54572.18 88888.00 2021-03-02 16:39:00.000 061 14284.43 430.65 54571.84 88888.00 2021-03-02 16:39:01.000 061 14284.19 430.72 54572.04 88888.00 2021-03-02 16:39:02.000 061 14284.45 430.40 54571.96 88888.00 2021-03-02 16:39:03.000 061 14284.25 430.50 54571.86 88888.00 2021-03-02 16:39:04.000 061 14284.17 430.37 54571.66 88888.00 2021-03-02 16:39:05.000 061 14284.48 430.22 54571.71 88888.00 2021-03-02 16:39:06.000 061 14284.49 430.18 54571.84 88888.00 2021-03-02 16:39:07.000 061 14284.54 429.77 54571.69 88888.00 2021-03-02 16:39:08.000 061 14284.64 429.55 54571.82 88888.00 2021-03-02 16:39:09.000 061 14284.46 429.81 54571.52 88888.00 2021-03-02 16:39:10.000 061 14284.50 429.56 54571.45 88888.00 2021-03-02 16:39:11.000 061 14284.45 429.58 54571.36 88888.00 2021-03-02 16:39:12.000 061 14284.41 429.78 54571.40 88888.00 2021-03-02 16:39:13.000 061 14284.08 429.74 54571.29 88888.00 2021-03-02 16:39:14.000 061 14283.87 430.06 54571.23 88888.00 2021-03-02 16:39:15.000 061 14285.93 430.96 54568.31 88888.00 2021-03-02 16:39:16.000 061 14283.25 433.11 54571.16 88888.00 2021-03-02 16:39:17.000 061 14282.81 430.88 54571.08 88888.00 2021-03-02 16:39:18.000 061 14282.40 430.74 54570.97 88888.00 2021-03-02 16:39:19.000 061 14282.16 431.03 54570.76 88888.00 2021-03-02 16:39:20.000 061 14281.86 430.95 54570.72 88888.00 2021-03-02 16:39:21.000 061 14284.20 433.90 54568.16 88888.00 2021-03-02 16:39:22.000 061 14281.47 431.23 54570.70 88888.00 2021-03-02 16:39:23.000 061 14280.65 431.09 54570.61 88888.00 2021-03-02 16:39:24.000 061 14280.60 431.50 54570.49 88888.00 2021-03-02 16:39:25.000 061 14280.44 431.42 54570.41 88888.00 2021-03-02 16:39:26.000 061 14280.20 431.10 54570.11 88888.00 2021-03-02 16:39:27.000 061 14280.04 430.97 54570.23 88888.00 2021-03-02 16:39:28.000 061 14280.15 431.21 54570.25 88888.00 2021-03-02 16:39:29.000 061 14279.93 431.25 54569.96 88888.00 2021-03-02 16:39:30.000 061 14280.38 431.61 54569.95 88888.00 2021-03-02 16:39:31.000 061 14280.34 430.98 54569.86 88888.00 2021-03-02 16:39:32.000 061 14280.21 430.35 54569.90 88888.00 2021-03-02 16:39:33.000 061 14283.32 433.24 54567.02 88888.00 2021-03-02 16:39:34.000 061 14280.33 430.11 54569.70 88888.00 2021-03-02 16:39:35.000 061 14280.47 429.86 54569.59 88888.00 2021-03-02 16:39:36.000 061 14280.39 429.92 54569.74 88888.00 2021-03-02 16:39:37.000 061 14279.83 430.19 54569.62 88888.00 2021-03-02 16:39:38.000 061 14279.98 430.02 54569.65 88888.00 2021-03-02 16:39:39.000 061 14282.66 432.87 54567.18 88888.00 2021-03-02 16:39:40.000 061 14279.82 430.36 54569.29 88888.00 2021-03-02 16:39:41.000 061 14279.68 430.61 54569.40 88888.00 2021-03-02 16:39:42.000 061 14279.53 430.81 54569.38 88888.00 2021-03-02 16:39:43.000 061 14279.38 430.75 54569.23 88888.00 2021-03-02 16:39:44.000 061 14279.34 430.76 54569.23 88888.00 2021-03-02 16:39:45.000 061 14279.41 430.95 54569.19 88888.00 2021-03-02 16:39:46.000 061 14279.50 431.23 54569.14 88888.00 2021-03-02 16:39:47.000 061 14279.32 430.89 54569.15 88888.00 2021-03-02 16:39:48.000 061 14279.35 431.10 54569.26 88888.00 2021-03-02 16:39:49.000 061 14279.22 430.91 54569.07 88888.00 2021-03-02 16:39:50.000 061 14279.36 430.70 54569.08 88888.00 2021-03-02 16:39:51.000 061 14279.37 430.88 54569.14 88888.00 2021-03-02 16:39:52.000 061 14279.47 430.92 54569.11 88888.00 2021-03-02 16:39:53.000 061 14279.64 430.52 54568.69 88888.00 2021-03-02 16:39:54.000 061 14279.76 430.45 54569.22 88888.00 2021-03-02 16:39:55.000 061 14279.92 430.23 54569.00 88888.00 2021-03-02 16:39:56.000 061 14280.02 430.30 54568.91 88888.00 2021-03-02 16:39:57.000 061 14280.11 430.75 54568.77 88888.00 2021-03-02 16:39:58.000 061 14280.22 430.00 54568.86 88888.00 2021-03-02 16:39:59.000 061 14280.31 430.05 54569.10 88888.00 2021-03-02 16:40:00.000 061 14280.27 430.32 54568.87 88888.00 2021-03-02 16:40:01.000 061 14280.43 430.59 54569.00 88888.00 2021-03-02 16:40:02.000 061 14280.73 432.47 54568.93 88888.00 2021-03-02 16:40:03.000 061 14280.26 430.41 54569.23 88888.00 2021-03-02 16:40:04.000 061 14283.15 432.97 54566.12 88888.00 2021-03-02 16:40:05.000 061 14280.63 430.46 54568.97 88888.00 2021-03-02 16:40:06.000 061 14280.68 430.51 54569.15 88888.00 2021-03-02 16:40:07.000 061 14280.80 430.95 54569.09 88888.00 2021-03-02 16:40:08.000 061 14283.60 432.92 54566.51 88888.00 2021-03-02 16:40:09.000 061 14280.91 430.35 54569.26 88888.00 2021-03-02 16:40:10.000 061 14280.85 430.18 54569.19 88888.00 2021-03-02 16:40:11.000 061 14280.99 430.31 54569.34 88888.00 2021-03-02 16:40:12.000 061 14280.97 430.55 54569.20 88888.00 2021-03-02 16:40:13.000 061 14281.03 430.40 54569.41 88888.00 2021-03-02 16:40:14.000 061 14280.85 430.53 54569.39 88888.00 2021-03-02 16:40:15.000 061 14281.00 430.70 54569.27 88888.00 2021-03-02 16:40:16.000 061 14283.87 433.24 54566.62 88888.00 2021-03-02 16:40:17.000 061 14281.17 430.83 54569.45 88888.00 2021-03-02 16:40:18.000 061 14281.38 430.96 54569.56 88888.00 2021-03-02 16:40:19.000 061 14281.26 430.73 54569.58 88888.00 2021-03-02 16:40:20.000 061 14281.22 430.76 54569.54 88888.00 2021-03-02 16:40:21.000 061 14281.35 430.88 54569.52 88888.00 2021-03-02 16:40:22.000 061 14283.92 433.64 54566.94 88888.00 2021-03-02 16:40:23.000 061 14281.48 431.09 54569.75 88888.00 2021-03-02 16:40:24.000 061 14281.31 431.01 54569.77 88888.00 2021-03-02 16:40:25.000 061 14281.34 430.64 54569.64 88888.00 2021-03-02 16:40:26.000 061 14281.26 430.58 54569.77 88888.00 2021-03-02 16:40:27.000 061 14281.62 430.87 54569.60 88888.00 2021-03-02 16:40:28.000 061 14281.36 430.46 54569.85 88888.00 2021-03-02 16:40:29.000 061 14281.19 430.18 54569.77 88888.00 2021-03-02 16:40:30.000 061 14281.34 430.20 54569.71 88888.00 2021-03-02 16:40:31.000 061 14281.18 430.52 54569.59 88888.00 2021-03-02 16:40:32.000 061 14281.14 430.74 54569.62 88888.00 2021-03-02 16:40:33.000 061 14280.92 430.16 54569.95 88888.00 2021-03-02 16:40:34.000 061 14280.73 430.42 54567.33 88888.00 2021-03-02 16:40:35.000 061 14281.92 432.75 54569.84 88888.00 2021-03-02 16:40:36.000 061 14280.41 430.05 54569.96 88888.00 2021-03-02 16:40:37.000 061 14280.19 430.29 54569.80 88888.00 2021-03-02 16:40:38.000 061 14279.91 429.75 54569.71 88888.00 2021-03-02 16:40:39.000 061 14279.72 430.24 54567.99 88888.00 2021-03-02 16:40:40.000 061 14282.31 432.48 54567.15 88888.00 2021-03-02 16:40:41.000 061 14279.53 429.70 54569.93 88888.00 2021-03-02 16:40:42.000 061 14279.53 429.26 54569.87 88888.00 2021-03-02 16:40:43.000 061 14279.66 429.65 54569.88 88888.00 2021-03-02 16:40:44.000 061 14279.62 429.21 54569.80 88888.00 2021-03-02 16:40:45.000 061 14279.68 428.99 54569.95 88888.00 2021-03-02 16:40:46.000 061 14279.68 428.89 54569.90 88888.00 2021-03-02 16:40:47.000 061 14279.78 428.67 54569.89 88888.00 2021-03-02 16:40:48.000 061 14279.84 428.13 54569.77 88888.00 2021-03-02 16:40:49.000 061 14279.83 428.10 54569.80 88888.00 2021-03-02 16:40:50.000 061 14282.58 430.50 54567.13 88888.00 2021-03-02 16:40:51.000 061 14279.97 427.93 54569.91 88888.00 2021-03-02 16:40:52.000 061 14279.98 427.26 54569.84 88888.00 2021-03-02 16:40:53.000 061 14279.67 427.53 54569.76 88888.00 2021-03-02 16:40:54.000 061 14279.66 427.33 54569.80 88888.00 2021-03-02 16:40:55.000 061 14279.44 427.62 54569.90 88888.00 2021-03-02 16:40:56.000 061 14282.05 430.26 54567.03 88888.00 2021-03-02 16:40:57.000 061 14279.53 427.79 54569.72 88888.00 2021-03-02 16:40:58.000 061 14279.18 427.99 54569.86 88888.00 2021-03-02 16:40:59.000 061 14278.78 427.76 54569.70 88888.00 2021-03-02 16:41:00.000 061 14278.68 427.69 54569.72 88888.00 2021-03-02 16:41:01.000 061 14278.56 427.70 54569.54 88888.00 2021-03-02 16:41:02.000 061 14278.65 427.72 54569.59 88888.00 2021-03-02 16:41:03.000 061 14278.34 427.91 54569.69 88888.00 2021-03-02 16:41:04.000 061 14278.61 427.83 54569.55 88888.00 2021-03-02 16:41:05.000 061 14278.31 427.60 54569.59 88888.00 2021-03-02 16:41:06.000 061 14278.40 427.93 54569.52 88888.00 2021-03-02 16:41:07.000 061 14278.45 428.08 54569.38 88888.00 2021-03-02 16:41:08.000 061 14278.59 428.15 54569.15 88888.00 2021-03-02 16:41:09.000 061 14278.53 428.16 54569.43 88888.00 2021-03-02 16:41:10.000 061 14278.26 428.04 54569.27 88888.00 2021-03-02 16:41:11.000 061 14278.21 427.85 54569.13 88888.00 2021-03-02 16:41:12.000 061 14278.11 427.98 54569.02 88888.00 2021-03-02 16:41:13.000 061 14277.83 428.23 54569.29 88888.00 2021-03-02 16:41:14.000 061 14280.22 431.02 54566.31 88888.00 2021-03-02 16:41:15.000 061 14277.27 428.26 54569.18 88888.00 2021-03-02 16:41:16.000 061 14277.13 428.55 54569.07 88888.00 2021-03-02 16:41:17.000 061 14276.92 428.14 54569.08 88888.00 2021-03-02 16:41:18.000 061 14276.62 428.51 54568.93 88888.00 2021-03-02 16:41:19.000 061 14276.67 428.55 54568.77 88888.00 2021-03-02 16:41:20.000 061 14279.27 431.21 54566.06 88888.00 2021-03-02 16:41:21.000 061 14276.49 428.76 54568.61 88888.00 2021-03-02 16:41:22.000 061 14276.42 429.03 54568.61 88888.00 2021-03-02 16:41:23.000 061 14276.47 428.36 54568.74 88888.00 2021-03-02 16:41:24.000 061 14276.39 428.86 54568.72 88888.00 2021-03-02 16:41:25.000 061 14275.99 428.38 54568.58 88888.00 2021-03-02 16:41:26.000 061 14276.89 428.30 54565.67 88888.00 2021-03-02 16:41:27.000 061 14277.12 431.08 54568.12 88888.00 2021-03-02 16:41:28.000 061 14275.96 428.07 54568.33 88888.00 2021-03-02 16:41:29.000 061 14275.67 428.42 54568.45 88888.00 2021-03-02 16:41:30.000 061 14275.44 428.33 54568.35 88888.00 2021-03-02 16:41:31.000 061 14275.63 428.31 54568.33 88888.00 2021-03-02 16:41:32.000 061 14275.31 428.56 54568.20 88888.00 2021-03-02 16:41:33.000 061 14275.03 428.83 54568.16 88888.00 2021-03-02 16:41:34.000 061 14274.86 428.98 54568.17 88888.00 2021-03-02 16:41:35.000 061 14274.47 428.42 54568.26 88888.00 2021-03-02 16:41:36.000 061 14274.29 428.83 54568.13 88888.00 2021-03-02 16:41:37.000 061 14274.52 428.75 54568.16 88888.00 2021-03-02 16:41:38.000 061 14274.06 428.78 54568.07 88888.00 2021-03-02 16:41:39.000 061 14273.86 428.91 54567.95 88888.00 2021-03-02 16:41:40.000 061 14273.55 428.74 54568.12 88888.00 2021-03-02 16:41:41.000 061 14273.48 428.67 54567.71 88888.00 2021-03-02 16:41:42.000 061 14273.43 429.01 54567.57 88888.00 2021-03-02 16:41:43.000 061 14273.49 429.24 54567.70 88888.00 2021-03-02 16:41:44.000 061 14273.02 429.00 54567.75 88888.00 2021-03-02 16:41:45.000 061 14272.91 428.90 54567.82 88888.00 2021-03-02 16:41:46.000 061 14272.96 429.26 54567.80 88888.00 2021-03-02 16:41:47.000 061 14275.68 431.90 54564.84 88888.00 2021-03-02 16:41:48.000 061 14272.61 428.75 54567.57 88888.00 2021-03-02 16:41:49.000 061 14272.55 428.88 54567.25 88888.00 2021-03-02 16:41:50.000 061 14272.67 428.73 54567.61 88888.00 2021-03-02 16:41:51.000 061 14272.90 428.80 54567.40 88888.00 2021-03-02 16:41:52.000 061 14273.54 428.80 54567.27 88888.00 2021-03-02 16:41:53.000 061 14275.80 431.29 54564.63 88888.00 2021-03-02 16:41:54.000 061 14273.33 428.68 54567.35 88888.00 2021-03-02 16:41:55.000 061 14273.06 428.92 54567.45 88888.00 2021-03-02 16:41:56.000 061 14273.30 428.84 54567.14 88888.00 2021-03-02 16:41:57.000 061 14273.24 428.69 54567.16 88888.00 2021-03-02 16:41:58.000 061 14273.37 429.16 54567.21 88888.00 2021-03-02 16:41:59.000 061 14273.37 429.12 54567.15 88888.00 2021-03-02 16:42:00.000 061 14273.52 429.05 54567.07 88888.00 2021-03-02 16:42:01.000 061 14273.71 429.02 54567.13 88888.00 2021-03-02 16:42:02.000 061 14273.88 429.19 54564.62 88888.00 2021-03-02 16:42:03.000 061 14276.68 432.18 54564.35 88888.00 2021-03-02 16:42:04.000 061 14274.18 430.06 54567.12 88888.00 2021-03-02 16:42:05.000 061 14274.12 429.60 54567.02 88888.00 2021-03-02 16:42:06.000 061 14274.29 429.61 54567.04 88888.00 2021-03-02 16:42:07.000 061 14274.96 429.62 54567.09 88888.00 2021-03-02 16:42:08.000 061 14274.79 430.06 54567.12 88888.00 2021-03-02 16:42:09.000 061 14277.49 432.84 54564.43 88888.00 2021-03-02 16:42:10.000 061 14274.62 430.13 54567.32 88888.00 2021-03-02 16:42:11.000 061 14274.69 430.20 54567.20 88888.00 2021-03-02 16:42:12.000 061 14274.59 430.43 54567.22 88888.00 2021-03-02 16:42:13.000 061 14274.77 430.53 54566.95 88888.00 2021-03-02 16:42:14.000 061 14275.03 430.87 54567.26 88888.00 2021-03-02 16:42:15.000 061 14274.80 430.75 54567.35 88888.00 2021-03-02 16:42:16.000 061 14274.81 431.29 54567.46 88888.00 2021-03-02 16:42:17.000 061 14274.74 430.98 54567.38 88888.00 2021-03-02 16:42:18.000 061 14274.85 431.61 54567.57 88888.00 2021-03-02 16:42:19.000 061 14274.92 432.14 54567.44 88888.00 2021-03-02 16:42:20.000 061 14274.81 431.71 54567.60 88888.00 2021-03-02 16:42:21.000 061 14274.76 432.10 54567.71 88888.00 2021-03-02 16:42:22.000 061 14274.63 431.91 54567.70 88888.00 2021-03-02 16:42:23.000 061 14274.78 432.21 54567.46 88888.00 2021-03-02 16:42:24.000 061 14274.92 432.07 54567.67 88888.00 2021-03-02 16:42:25.000 061 14274.96 432.28 54567.79 88888.00 2021-03-02 16:42:26.000 061 14274.88 432.74 54567.82 88888.00 2021-03-02 16:42:27.000 061 14274.82 432.39 54567.75 88888.00 2021-03-02 16:42:28.000 061 14274.91 432.89 54567.86 88888.00 2021-03-02 16:42:29.000 061 14275.11 432.34 54567.93 88888.00 2021-03-02 16:42:30.000 061 14274.94 432.58 54568.16 88888.00 2021-03-02 16:42:31.000 061 14275.25 432.76 54568.13 88888.00 2021-03-02 16:42:32.000 061 14274.92 432.79 54568.08 88888.00 2021-03-02 16:42:33.000 061 14278.07 434.17 54565.47 88888.00 2021-03-02 16:42:34.000 061 14275.16 433.34 54568.24 88888.00 2021-03-02 16:42:35.000 061 14275.25 432.75 54568.17 88888.00 2021-03-02 16:42:36.000 061 14275.25 432.94 54568.27 88888.00 2021-03-02 16:42:37.000 061 14275.31 433.05 54568.37 88888.00 2021-03-02 16:42:38.000 061 14275.38 433.00 54568.47 88888.00 2021-03-02 16:42:39.000 061 14278.27 435.68 54565.83 88888.00 2021-03-02 16:42:40.000 061 14275.52 433.31 54568.59 88888.00 2021-03-02 16:42:41.000 061 14275.72 433.32 54568.70 88888.00 2021-03-02 16:42:42.000 061 14275.68 433.30 54568.53 88888.00 2021-03-02 16:42:43.000 061 14275.77 433.24 54568.88 88888.00 2021-03-02 16:42:44.000 061 14276.01 433.42 54568.86 88888.00 2021-03-02 16:42:45.000 061 14275.94 433.58 54569.02 88888.00 2021-03-02 16:42:46.000 061 14275.96 433.57 54568.96 88888.00 2021-03-02 16:42:47.000 061 14276.06 433.29 54568.96 88888.00 2021-03-02 16:42:48.000 061 14276.33 433.10 54569.13 88888.00 2021-03-02 16:42:49.000 061 14279.47 436.38 54566.23 88888.00 2021-03-02 16:42:50.000 061 14276.89 434.46 54569.20 88888.00 2021-03-02 16:42:51.000 061 14276.86 433.58 54569.41 88888.00 2021-03-02 16:42:52.000 061 14277.04 433.15 54569.32 88888.00 2021-03-02 16:42:53.000 061 14277.24 433.21 54569.47 88888.00 2021-03-02 16:42:54.000 061 14277.57 433.28 54569.49 88888.00 2021-03-02 16:42:55.000 061 14280.45 436.15 54566.84 88888.00 2021-03-02 16:42:56.000 061 14278.00 433.26 54569.61 88888.00 2021-03-02 16:42:57.000 061 14278.27 433.06 54569.67 88888.00 2021-03-02 16:42:58.000 061 14278.69 432.91 54569.81 88888.00 2021-03-02 16:42:59.000 061 14278.84 432.70 54569.62 88888.00 2021-03-02 16:43:00.000 061 14279.06 432.95 54569.96 88888.00 2021-03-02 16:43:01.000 061 14279.25 432.91 54570.30 88888.00 2021-03-02 16:43:02.000 061 14279.47 432.80 54570.20 88888.00 2021-03-02 16:43:03.000 061 14279.74 432.92 54570.33 88888.00 2021-03-02 16:43:04.000 061 14279.97 432.91 54570.37 88888.00 2021-03-02 16:43:05.000 061 14280.48 432.87 54570.52 88888.00 2021-03-02 16:43:06.000 061 14280.57 432.70 54570.60 88888.00 2021-03-02 16:43:07.000 061 14280.52 432.57 54570.73 88888.00 2021-03-02 16:43:08.000 061 14280.75 432.58 54570.59 88888.00 2021-03-02 16:43:09.000 061 14280.92 432.42 54570.17 88888.00 2021-03-02 16:43:10.000 061 14283.56 435.41 54569.59 88888.00 2021-03-02 16:43:11.000 061 14280.85 432.95 54571.05 88888.00 2021-03-02 16:43:12.000 061 14280.98 432.58 54571.19 88888.00 2021-03-02 16:43:13.000 061 14281.12 432.45 54571.16 88888.00 2021-03-02 16:43:14.000 061 14281.20 432.28 54571.34 88888.00 2021-03-02 16:43:15.000 061 14281.27 432.75 54571.20 88888.00 2021-03-02 16:43:16.000 061 14281.10 432.45 54571.66 88888.00 2021-03-02 16:43:17.000 061 14283.79 435.15 54568.80 88888.00 2021-03-02 16:43:18.000 061 14280.92 432.39 54571.42 88888.00 2021-03-02 16:43:19.000 061 14281.12 432.36 54571.60 88888.00 2021-03-02 16:43:20.000 061 14283.59 435.16 54568.95 88888.00 2021-03-02 16:43:21.000 061 14280.80 432.58 54571.57 88888.00 2021-03-02 16:43:22.000 061 14280.66 432.40 54571.88 88888.00 2021-03-02 16:43:23.000 061 14280.72 432.86 54571.60 88888.00 2021-03-02 16:43:24.000 061 14280.60 432.72 54571.98 88888.00 2021-03-02 16:43:25.000 061 14280.66 432.74 54572.05 88888.00 2021-03-02 16:43:26.000 061 14282.96 435.47 54569.29 88888.00 2021-03-02 16:43:27.000 061 14280.32 432.86 54571.98 88888.00 2021-03-02 16:43:28.000 061 14280.21 432.75 54571.88 88888.00 2021-03-02 16:43:29.000 061 14280.76 433.26 54572.01 88888.00 2021-03-02 16:43:30.000 061 14280.01 433.09 54572.17 88888.00 2021-03-02 16:43:31.000 061 14280.27 433.26 54572.18 88888.00 2021-03-02 16:43:32.000 061 14280.21 432.69 54572.30 88888.00 2021-03-02 16:43:33.000 061 14280.44 432.63 54572.27 88888.00 2021-03-02 16:43:34.000 061 14282.87 435.34 54569.30 88888.00 2021-03-02 16:43:35.000 061 14280.46 432.95 54572.42 88888.00 2021-03-02 16:43:36.000 061 14280.41 432.88 54572.40 88888.00 2021-03-02 16:43:37.000 061 14280.45 432.82 54572.55 88888.00 2021-03-02 16:43:38.000 061 14280.88 432.76 54572.50 88888.00 2021-03-02 16:43:39.000 061 14280.87 433.54 54572.38 88888.00 2021-03-02 16:43:40.000 061 14283.61 435.70 54570.01 88888.00 2021-03-02 16:43:41.000 061 14281.14 433.00 54572.56 88888.00 2021-03-02 16:43:42.000 061 14281.13 432.69 54572.64 88888.00 2021-03-02 16:43:43.000 061 14281.67 432.43 54572.62 88888.00 2021-03-02 16:43:44.000 061 14282.24 432.70 54572.61 88888.00 2021-03-02 16:43:45.000 061 14281.86 432.41 54572.83 88888.00 2021-03-02 16:43:46.000 061 14282.41 432.97 54572.67 88888.00 2021-03-02 16:43:47.000 061 14282.16 432.38 54572.78 88888.00 2021-03-02 16:43:48.000 061 14282.32 432.29 54572.84 88888.00 2021-03-02 16:43:49.000 061 14282.50 432.10 54572.89 88888.00 2021-03-02 16:43:50.000 061 14282.65 432.02 54571.47 88888.00 2021-03-02 16:43:51.000 061 14285.48 434.90 54572.65 88888.00 2021-03-02 16:43:52.000 061 14282.68 431.88 54573.01 88888.00 2021-03-02 16:43:53.000 061 14283.18 432.13 54573.00 88888.00 2021-03-02 16:43:54.000 061 14282.96 431.94 54573.06 88888.00 2021-03-02 16:43:55.000 061 14282.77 431.76 54573.18 88888.00 2021-03-02 16:43:56.000 061 14282.75 432.01 54573.16 88888.00 2021-03-02 16:43:57.000 061 14282.49 431.96 54573.30 88888.00 2021-03-02 16:43:58.000 061 14282.46 432.19 54573.38 88888.00 2021-03-02 16:43:59.000 061 14282.95 431.94 54573.25 88888.00 2021-03-02 16:44:00.000 061 14282.00 431.80 54573.40 88888.00 2021-03-02 16:44:01.000 061 14282.17 431.67 54573.34 88888.00 2021-03-02 16:44:02.000 061 14281.82 431.82 54573.56 88888.00 2021-03-02 16:44:03.000 061 14281.80 432.12 54573.43 88888.00 2021-03-02 16:44:04.000 061 14281.68 431.53 54572.92 88888.00 2021-03-02 16:44:05.000 061 14281.49 431.57 54573.41 88888.00 2021-03-02 16:44:06.000 061 14283.93 434.16 54570.55 88888.00 2021-03-02 16:44:07.000 061 14280.99 431.56 54573.64 88888.00 2021-03-02 16:44:08.000 061 14280.62 431.53 54573.68 88888.00 2021-03-02 16:44:09.000 061 14280.40 431.44 54573.70 88888.00 2021-03-02 16:44:10.000 061 14279.97 431.51 54573.27 88888.00 2021-03-02 16:44:11.000 061 14279.78 431.79 54573.61 88888.00 2021-03-02 16:44:12.000 061 14282.14 434.54 54570.95 88888.00 2021-03-02 16:44:13.000 061 14279.32 432.03 54573.38 88888.00 2021-03-02 16:44:14.000 061 14278.84 431.87 54573.40 88888.00 2021-03-02 16:44:15.000 061 14278.72 431.92 54573.48 88888.00 2021-03-02 16:44:16.000 061 14278.94 432.38 54573.18 88888.00 2021-03-02 16:44:17.000 061 14278.33 432.14 54573.52 88888.00 2021-03-02 16:44:18.000 061 14278.22 432.21 54573.41 88888.00 2021-03-02 16:44:19.000 061 14277.95 432.14 54573.36 88888.00 2021-03-02 16:44:20.000 061 14281.86 432.20 54569.52 88888.00 2021-03-02 16:44:21.000 061 14280.65 434.99 54572.20 88888.00 2021-03-02 16:44:22.000 061 14277.83 432.35 54573.24 88888.00 2021-03-02 16:44:23.000 061 14278.10 432.57 54573.23 88888.00 2021-03-02 16:44:24.000 061 14277.88 432.17 54572.47 88888.00 2021-03-02 16:44:25.000 061 14278.13 432.26 54573.13 88888.00 2021-03-02 16:44:26.000 061 14280.85 435.20 54570.28 88888.00 2021-03-02 16:44:27.000 061 14278.29 432.30 54573.09 88888.00 2021-03-02 16:44:28.000 061 14278.33 432.42 54573.01 88888.00 2021-03-02 16:44:29.000 061 14278.27 432.38 54572.92 88888.00 2021-03-02 16:44:30.000 061 14278.56 432.58 54572.95 88888.00 2021-03-02 16:44:31.000 061 14278.59 432.65 54572.95 88888.00 2021-03-02 16:44:32.000 061 14278.85 432.68 54572.73 88888.00 2021-03-02 16:44:33.000 061 14279.07 433.02 54572.90 88888.00 2021-03-02 16:44:34.000 061 14279.12 432.59 54572.74 88888.00 2021-03-02 16:44:35.000 061 14279.38 432.93 54572.99 88888.00 2021-03-02 16:44:36.000 061 14279.84 433.21 54572.81 88888.00 2021-03-02 16:44:37.000 061 14279.83 432.64 54572.73 88888.00 2021-03-02 16:44:38.000 061 14280.34 432.66 54572.79 88888.00 2021-03-02 16:44:39.000 061 14280.15 432.65 54572.74 88888.00 2021-03-02 16:44:40.000 061 14280.30 432.47 54572.90 88888.00 2021-03-02 16:44:41.000 061 14281.17 432.95 54572.82 88888.00 2021-03-02 16:44:42.000 061 14280.86 432.65 54571.24 88888.00 2021-03-02 16:44:43.000 061 14283.80 435.33 54573.13 88888.00 2021-03-02 16:44:44.000 061 14280.98 432.64 54573.02 88888.00 2021-03-02 16:44:45.000 061 14281.25 432.70 54573.23 88888.00 2021-03-02 16:44:46.000 061 14281.61 432.80 54573.03 88888.00 2021-03-02 16:44:47.000 061 14281.35 432.95 54573.23 88888.00 2021-03-02 16:44:48.000 061 14281.23 432.84 54573.36 88888.00 2021-03-02 16:44:49.000 061 14281.14 432.89 54573.38 88888.00 2021-03-02 16:44:50.000 061 14281.25 433.13 54573.53 88888.00 2021-03-02 16:44:51.000 061 14280.95 432.95 54573.49 88888.00 2021-03-02 16:44:52.000 061 14280.75 433.01 54573.49 88888.00 2021-03-02 16:44:53.000 061 14283.37 435.86 54570.95 88888.00 2021-03-02 16:44:54.000 061 14280.45 433.31 54573.60 88888.00 2021-03-02 16:44:55.000 061 14280.51 433.36 54573.53 88888.00 2021-03-02 16:44:56.000 061 14280.39 433.28 54573.64 88888.00 2021-03-02 16:44:57.000 061 14280.29 433.34 54573.62 88888.00 2021-03-02 16:44:58.000 061 14280.30 433.75 54573.71 88888.00 2021-03-02 16:44:59.000 061 14282.83 436.00 54571.38 88888.00 2021-03-02 16:45:00.000 061 14280.34 433.45 54573.82 88888.00 2021-03-02 16:45:01.000 061 14280.04 435.73 54573.95 88888.00 2021-03-02 16:45:02.000 061 14279.69 433.51 54573.72 88888.00 2021-03-02 16:45:03.000 061 14279.56 433.64 54573.81 88888.00 2021-03-02 16:45:04.000 061 14279.23 433.64 54573.87 88888.00 2021-03-02 16:45:05.000 061 14279.41 433.93 54573.87 88888.00 2021-03-02 16:45:06.000 061 14279.20 434.13 54573.82 88888.00 2021-03-02 16:45:07.000 061 14281.71 437.14 54571.18 88888.00 2021-03-02 16:45:08.000 061 14278.78 434.33 54573.92 88888.00 2021-03-02 16:45:09.000 061 14278.84 434.45 54573.88 88888.00 2021-03-02 16:45:10.000 061 14278.62 434.77 54573.97 88888.00 2021-03-02 16:45:11.000 061 14278.67 434.65 54573.91 88888.00 2021-03-02 16:45:12.000 061 14278.63 434.91 54573.87 88888.00 2021-03-02 16:45:13.000 061 14279.03 434.84 54573.97 88888.00 2021-03-02 16:45:14.000 061 14278.65 434.71 54574.04 88888.00 2021-03-02 16:45:15.000 061 14279.18 435.09 54573.97 88888.00 2021-03-02 16:45:16.000 061 14278.84 435.04 54573.87 88888.00 2021-03-02 16:45:17.000 061 14278.92 434.81 54574.05 88888.00 2021-03-02 16:45:18.000 061 14278.99 434.82 54574.10 88888.00 2021-03-02 16:45:19.000 061 14282.99 434.94 54569.93 88888.00 2021-03-02 16:45:20.000 061 14281.74 437.88 54572.72 88888.00 2021-03-02 16:45:21.000 061 14279.43 435.11 54574.03 88888.00 2021-03-02 16:45:22.000 061 14279.80 435.22 54574.18 88888.00 2021-03-02 16:45:23.000 061 14279.56 435.03 54574.20 88888.00 2021-03-02 16:45:24.000 061 14279.62 434.94 54574.29 88888.00 2021-03-02 16:45:25.000 061 14282.44 437.69 54571.52 88888.00 2021-03-02 16:45:26.000 061 14279.96 434.86 54574.15 88888.00 2021-03-02 16:45:27.000 061 14280.00 434.75 54574.37 88888.00 2021-03-02 16:45:28.000 061 14280.23 435.26 54574.37 88888.00 2021-03-02 16:45:29.000 061 14280.75 434.89 54574.50 88888.00 2021-03-02 16:45:30.000 061 14280.73 434.90 54574.47 88888.00 2021-03-02 16:45:31.000 061 14280.81 435.08 54574.47 88888.00 2021-03-02 16:45:32.000 061 14283.69 437.65 54571.84 88888.00 2021-03-02 16:45:33.000 061 14281.07 435.20 54574.31 88888.00 2021-03-02 16:45:34.000 061 14281.13 435.23 54574.07 88888.00 2021-03-02 16:45:35.000 061 14281.44 435.28 54574.60 88888.00 2021-03-02 16:45:36.000 061 14281.54 435.02 54574.94 88888.00 2021-03-02 16:45:37.000 061 14284.15 438.23 54572.23 88888.00 2021-03-02 16:45:38.000 061 14284.33 438.04 54572.39 88888.00 2021-03-02 16:45:39.000 061 14281.67 435.40 54575.06 88888.00 2021-03-02 16:45:40.000 061 14281.62 435.67 54575.10 88888.00 2021-03-02 16:45:41.000 061 14281.69 435.75 54575.22 88888.00 2021-03-02 16:45:42.000 061 14281.68 435.36 54575.32 88888.00 2021-03-02 16:45:43.000 061 14281.74 435.42 54575.43 88888.00 2021-03-02 16:45:44.000 061 14281.71 435.78 54575.50 88888.00 2021-03-02 16:45:45.000 061 14281.89 435.62 54575.68 88888.00 2021-03-02 16:45:46.000 061 14282.05 435.35 54575.45 88888.00 2021-03-02 16:45:47.000 061 14282.20 435.08 54575.65 88888.00 2021-03-02 16:45:48.000 061 14282.37 435.17 54575.88 88888.00 2021-03-02 16:45:49.000 061 14282.17 435.40 54575.95 88888.00 2021-03-02 16:45:50.000 061 14282.26 435.69 54576.06 88888.00 2021-03-02 16:45:51.000 061 14282.42 435.38 54576.12 88888.00 2021-03-02 16:45:52.000 061 14283.77 435.32 54573.58 88888.00 2021-03-02 16:45:53.000 061 14283.16 438.12 54576.23 88888.00 2021-03-02 16:45:54.000 061 14282.49 435.18 54576.41 88888.00 2021-03-02 16:45:55.000 061 14282.53 435.59 54576.38 88888.00 2021-03-02 16:45:56.000 061 14282.58 435.24 54576.25 88888.00 2021-03-02 16:45:57.000 061 14282.52 435.35 54576.52 88888.00 2021-03-02 16:45:58.000 061 14285.30 438.23 54573.81 88888.00 2021-03-02 16:45:59.000 061 14282.50 435.31 54576.65 88888.00 2021-03-02 16:46:00.000 061 14282.87 435.72 54576.74 88888.00 2021-03-02 16:46:01.000 061 14282.42 435.30 54576.72 88888.00 2021-03-02 16:46:02.000 061 14282.55 435.26 54576.70 88888.00 2021-03-02 16:46:03.000 061 14282.56 435.34 54577.01 88888.00 2021-03-02 16:46:04.000 061 14282.50 435.57 54577.08 88888.00 2021-03-02 16:46:05.000 061 14282.82 435.59 54576.89 88888.00 2021-03-02 16:46:06.000 061 14282.57 435.38 54577.13 88888.00 2021-03-02 16:46:07.000 061 14285.38 438.11 54574.42 88888.00 2021-03-02 16:46:08.000 061 14283.17 435.34 54577.36 88888.00 2021-03-02 16:46:09.000 061 14282.71 435.31 54577.44 88888.00 2021-03-02 16:46:10.000 061 14282.77 435.34 54577.11 88888.00 2021-03-02 16:46:11.000 061 14282.86 435.42 54577.30 88888.00 2021-03-02 16:46:12.000 061 14282.86 435.74 54577.23 88888.00 2021-03-02 16:46:13.000 061 14285.76 438.11 54574.62 88888.00 2021-03-02 16:46:14.000 061 14282.81 435.42 54577.62 88888.00 2021-03-02 16:46:15.000 061 14283.01 435.58 54577.58 88888.00 2021-03-02 16:46:16.000 061 14282.93 435.59 54577.73 88888.00 2021-03-02 16:46:17.000 061 14283.18 435.70 54577.70 88888.00 2021-03-02 16:46:18.000 061 14282.80 435.77 54577.68 88888.00 2021-03-02 16:46:19.000 061 14282.51 435.60 54577.97 88888.00 2021-03-02 16:46:20.000 061 14282.85 435.72 54577.82 88888.00 2021-03-02 16:46:21.000 061 14282.67 435.54 54577.72 88888.00 2021-03-02 16:46:22.000 061 14282.53 435.39 54577.82 88888.00 2021-03-02 16:46:23.000 061 14282.46 435.67 54577.64 88888.00 2021-03-02 16:46:24.000 061 14282.51 435.77 54577.92 88888.00 2021-03-02 16:46:25.000 061 14282.54 435.34 54577.83 88888.00 2021-03-02 16:46:26.000 061 14282.46 435.28 54577.82 88888.00 2021-03-02 16:46:27.000 061 14282.83 435.44 54577.90 88888.00 2021-03-02 16:46:28.000 061 14282.69 435.15 54578.01 88888.00 2021-03-02 16:46:29.000 061 14282.58 435.02 54578.12 88888.00 2021-03-02 16:46:30.000 061 14283.03 435.13 54578.06 88888.00 2021-03-02 16:46:31.000 061 14282.78 434.60 54578.03 88888.00 2021-03-02 16:46:32.000 061 14282.86 434.68 54578.12 88888.00 2021-03-02 16:46:33.000 061 14283.35 434.76 54577.76 88888.00 2021-03-02 16:46:34.000 061 14282.93 434.51 54578.29 88888.00 2021-03-02 16:46:35.000 061 14282.80 434.77 54578.25 88888.00 2021-03-02 16:46:36.000 061 14282.65 434.14 54578.17 88888.00 2021-03-02 16:46:37.000 061 14282.76 434.14 54575.29 88888.00 2021-03-02 16:46:38.000 061 14284.14 436.72 54578.17 88888.00 2021-03-02 16:46:39.000 061 14282.61 434.21 54578.34 88888.00 2021-03-02 16:46:40.000 061 14282.38 433.76 54578.26 88888.00 2021-03-02 16:46:41.000 061 14282.31 433.83 54578.38 88888.00 2021-03-02 16:46:42.000 061 14282.35 433.64 54578.44 88888.00 2021-03-02 16:46:43.000 061 14285.22 436.28 54575.67 88888.00 2021-03-02 16:46:44.000 061 14282.17 433.46 54578.40 88888.00 2021-03-02 16:46:45.000 061 14282.30 433.96 54578.02 88888.00 2021-03-02 16:46:46.000 061 14281.76 433.29 54578.24 88888.00 2021-03-02 16:46:47.000 061 14281.90 433.45 54578.27 88888.00 2021-03-02 16:46:48.000 061 14281.98 433.25 54578.25 88888.00 2021-03-02 16:46:49.000 061 14281.97 433.32 54578.47 88888.00 2021-03-02 16:46:50.000 061 14281.56 433.01 54578.36 88888.00 2021-03-02 16:46:51.000 061 14281.41 433.02 54578.29 88888.00 2021-03-02 16:46:52.000 061 14281.34 432.87 54578.29 88888.00 2021-03-02 16:46:53.000 061 14281.24 433.14 54578.18 88888.00 2021-03-02 16:46:54.000 061 14281.15 432.85 54578.10 88888.00 2021-03-02 16:46:55.000 061 14280.66 432.57 54578.25 88888.00 2021-03-02 16:46:56.000 061 14280.49 432.68 54578.21 88888.00 2021-03-02 16:46:57.000 061 14280.35 432.57 54578.13 88888.00 2021-03-02 16:46:58.000 061 14280.10 432.44 54578.04 88888.00 2021-03-02 16:46:59.000 061 14282.54 435.18 54575.43 88888.00 2021-03-02 16:47:00.000 061 14279.72 432.85 54577.98 88888.00 2021-03-02 16:47:01.000 061 14280.03 432.39 54577.87 88888.00 2021-03-02 16:47:02.000 061 14279.71 432.33 54577.78 88888.00 2021-03-02 16:47:03.000 061 14279.60 432.33 54577.78 88888.00 2021-03-02 16:47:04.000 061 14279.37 432.28 54577.79 88888.00 2021-03-02 16:47:05.000 061 14282.05 434.91 54575.10 88888.00 2021-03-02 16:47:06.000 061 14279.47 432.06 54577.76 88888.00 2021-03-02 16:47:07.000 061 14279.53 432.03 54577.34 88888.00 2021-03-02 16:47:08.000 061 14280.03 432.03 54577.11 88888.00 2021-03-02 16:47:09.000 061 14279.43 431.80 54577.61 88888.00 2021-03-02 16:47:10.000 061 14279.49 432.24 54577.62 88888.00 2021-03-02 16:47:11.000 061 14279.45 431.87 54577.49 88888.00 2021-03-02 16:47:12.000 061 14279.76 431.76 54577.40 88888.00 2021-03-02 16:47:13.000 061 14280.10 431.80 54575.79 88888.00 2021-03-02 16:47:14.000 061 14282.30 434.57 54576.93 88888.00 2021-03-02 16:47:15.000 061 14279.70 432.16 54577.36 88888.00 2021-03-02 16:47:16.000 061 14279.72 431.58 54577.35 88888.00 2021-03-02 16:47:17.000 061 14279.99 431.88 54577.22 88888.00 2021-03-02 16:47:18.000 061 14279.82 431.28 54577.15 88888.00 2021-03-02 16:47:19.000 061 14279.78 431.86 54577.27 88888.00 2021-03-02 16:47:20.000 061 14279.97 431.35 54577.20 88888.00 2021-03-02 16:47:21.000 061 14280.00 431.32 54577.27 88888.00 2021-03-02 16:47:22.000 061 14280.31 431.31 54577.17 88888.00 2021-03-02 16:47:23.000 061 14280.30 431.56 54576.63 88888.00 2021-03-02 16:47:24.000 061 14280.53 431.21 54577.18 88888.00 2021-03-02 16:47:25.000 061 14280.57 431.02 54577.13 88888.00 2021-03-02 16:47:26.000 061 14280.51 431.01 54577.14 88888.00 2021-03-02 16:47:27.000 061 14280.58 431.31 54577.14 88888.00 2021-03-02 16:47:28.000 061 14281.43 431.33 54577.00 88888.00 2021-03-02 16:47:29.000 061 14283.59 433.81 54574.31 88888.00 2021-03-02 16:47:30.000 061 14281.03 430.95 54577.04 88888.00 2021-03-02 16:47:31.000 061 14280.75 430.88 54577.12 88888.00 2021-03-02 16:47:32.000 061 14281.22 431.70 54576.83 88888.00 2021-03-02 16:47:33.000 061 14281.30 431.60 54576.67 88888.00 2021-03-02 16:47:34.000 061 14281.09 431.63 54576.58 88888.00 2021-03-02 16:47:35.000 061 14284.12 434.46 54574.06 88888.00 2021-03-02 16:47:36.000 061 14280.87 431.48 54576.84 88888.00 2021-03-02 16:47:37.000 061 14281.04 431.71 54576.64 88888.00 2021-03-02 16:47:38.000 061 14281.17 431.33 54576.72 88888.00 2021-03-02 16:47:39.000 061 14280.89 431.57 54576.61 88888.00 2021-03-02 16:47:40.000 061 14280.83 431.88 54576.43 88888.00 2021-03-02 16:47:41.000 061 14280.89 431.55 54576.98 88888.00 2021-03-02 16:47:42.000 061 14280.67 431.47 54576.90 88888.00 2021-03-02 16:47:43.000 061 14280.77 431.63 54576.81 88888.00 2021-03-02 16:47:44.000 061 14280.92 431.95 54576.89 88888.00 2021-03-02 16:47:45.000 061 14281.04 432.01 54576.89 88888.00 2021-03-02 16:47:46.000 061 14280.41 431.48 54576.76 88888.00 2021-03-02 16:47:47.000 061 14280.59 432.15 54576.83 88888.00 2021-03-02 16:47:48.000 061 14280.56 432.08 54577.05 88888.00 2021-03-02 16:47:49.000 061 14280.01 431.71 54576.89 88888.00 2021-03-02 16:47:50.000 061 14279.81 431.86 54576.86 88888.00 2021-03-02 16:47:51.000 061 14279.37 431.87 54577.01 88888.00 2021-03-02 16:47:52.000 061 14279.15 432.26 54577.00 88888.00 2021-03-02 16:47:53.000 061 14278.83 432.06 54577.02 88888.00 2021-03-02 16:47:54.000 061 14278.42 432.40 54577.01 88888.00 2021-03-02 16:47:55.000 061 14278.07 432.34 54576.89 88888.00 2021-03-02 16:47:56.000 061 14280.55 435.03 54574.16 88888.00 2021-03-02 16:47:57.000 061 14277.68 432.45 54576.69 88888.00 2021-03-02 16:47:58.000 061 14277.57 432.17 54576.71 88888.00 2021-03-02 16:47:59.000 061 14277.16 432.45 54577.23 88888.00 2021-03-02 16:48:00.000 061 14277.05 432.21 54577.17 88888.00 2021-03-02 16:48:01.000 061 14277.04 431.50 54577.23 88888.00 2021-03-02 16:48:02.000 061 14279.92 433.96 54574.31 88888.00 2021-03-02 16:48:03.000 061 14277.34 431.16 54577.01 88888.00 2021-03-02 16:48:04.000 061 14277.29 431.23 54577.09 88888.00 2021-03-02 16:48:05.000 061 14277.45 431.61 54575.66 88888.00 2021-03-02 16:48:06.000 061 14280.04 433.80 54576.91 88888.00 2021-03-02 16:48:07.000 061 14277.84 431.21 54576.90 88888.00 2021-03-02 16:48:08.000 061 14277.64 430.68 54576.82 88888.00 2021-03-02 16:48:09.000 061 14277.75 430.75 54576.95 88888.00 2021-03-02 16:48:10.000 061 14277.84 430.76 54576.89 88888.00 2021-03-02 16:48:11.000 061 14277.90 430.55 54577.09 88888.00 2021-03-02 16:48:12.000 061 14278.02 430.58 54576.80 88888.00 2021-03-02 16:48:13.000 061 14278.08 430.37 54576.76 88888.00 2021-03-02 16:48:14.000 061 14278.14 430.26 54576.95 88888.00 2021-03-02 16:48:15.000 061 14278.37 430.16 54576.83 88888.00 2021-03-02 16:48:16.000 061 14278.34 429.93 54576.79 88888.00 2021-03-02 16:48:17.000 061 14278.42 430.16 54576.54 88888.00 2021-03-02 16:48:18.000 061 14278.91 429.80 54576.76 88888.00 2021-03-02 16:48:19.000 061 14278.72 430.12 54576.88 88888.00 2021-03-02 16:48:20.000 061 14278.79 430.07 54576.38 88888.00 2021-03-02 16:48:21.000 061 14278.88 429.96 54576.83 88888.00 2021-03-02 16:48:22.000 061 14278.59 430.11 54576.60 88888.00 2021-03-02 16:48:23.000 061 14278.71 430.17 54576.85 88888.00 2021-03-02 16:48:24.000 061 14278.65 430.26 54576.82 88888.00 2021-03-02 16:48:25.000 061 14278.72 430.37 54576.91 88888.00 2021-03-02 16:48:26.000 061 14281.36 433.10 54574.31 88888.00 2021-03-02 16:48:27.000 061 14278.72 430.37 54576.77 88888.00 2021-03-02 16:48:28.000 061 14278.78 430.43 54576.84 88888.00 2021-03-02 16:48:29.000 061 14278.63 430.68 54576.86 88888.00 2021-03-02 16:48:30.000 061 14278.67 430.67 54577.01 88888.00 2021-03-02 16:48:31.000 061 14278.45 430.54 54577.06 88888.00 2021-03-02 16:48:32.000 061 14281.14 433.49 54574.37 88888.00 2021-03-02 16:48:33.000 061 14278.40 430.80 54577.07 88888.00 2021-03-02 16:48:34.000 061 14278.18 430.94 54577.33 88888.00 2021-03-02 16:48:35.000 061 14278.02 431.19 54577.27 88888.00 2021-03-02 16:48:36.000 061 14278.01 431.39 54577.53 88888.00 2021-03-02 16:48:37.000 061 14277.95 431.73 54577.44 88888.00 2021-03-02 16:48:38.000 061 14277.85 431.61 54577.40 88888.00 2021-03-02 16:48:39.000 061 14278.01 431.46 54577.46 88888.00 2021-03-02 16:48:40.000 061 14278.12 432.26 54577.28 88888.00 2021-03-02 16:48:41.000 061 14278.11 431.74 54577.61 88888.00 2021-03-02 16:48:42.000 061 14278.15 431.60 54577.84 88888.00 2021-03-02 16:48:43.000 061 14278.24 431.78 54577.77 88888.00 2021-03-02 16:48:44.000 061 14278.20 431.75 54577.71 88888.00 2021-03-02 16:48:45.000 061 14278.76 431.79 54577.83 88888.00 2021-03-02 16:48:46.000 061 14278.31 432.26 54577.95 88888.00 2021-03-02 16:48:47.000 061 14278.44 432.24 54577.73 88888.00 2021-03-02 16:48:48.000 061 14278.43 432.31 54577.92 88888.00 2021-03-02 16:48:49.000 061 14278.65 432.42 54576.86 88888.00 2021-03-02 16:48:50.000 061 14281.50 435.30 54575.43 88888.00 2021-03-02 16:48:51.000 061 14279.09 432.68 54578.28 88888.00 2021-03-02 16:48:52.000 061 14279.35 433.30 54578.05 88888.00 2021-03-02 16:48:53.000 061 14279.42 432.94 54578.32 88888.00 2021-03-02 16:48:54.000 061 14279.63 433.11 54578.41 88888.00 2021-03-02 16:48:55.000 061 14280.01 433.52 54577.87 88888.00 2021-03-02 16:48:56.000 061 14282.93 436.22 54575.85 88888.00 2021-03-02 16:48:57.000 061 14280.80 433.87 54578.62 88888.00 2021-03-02 16:48:58.000 061 14280.81 433.60 54578.83 88888.00 2021-03-02 16:48:59.000 061 14281.37 433.95 54578.78 88888.00 2021-03-02 16:49:00.000 061 14281.58 434.11 54578.86 88888.00 2021-03-02 16:49:01.000 061 14281.92 434.44 54578.97 88888.00 2021-03-02 16:49:02.000 061 14282.48 433.97 54578.77 88888.00 2021-03-02 16:49:03.000 061 14282.58 434.21 54579.34 88888.00 2021-03-02 16:49:04.000 061 14283.00 434.27 54579.41 88888.00 2021-03-02 16:49:05.000 061 14283.32 434.52 54579.45 88888.00 2021-03-02 16:49:06.000 061 14283.59 434.52 54579.57 88888.00 2021-03-02 16:49:07.000 061 14283.61 434.38 54579.70 88888.00 2021-03-02 16:49:08.000 061 14283.91 434.54 54579.85 88888.00 2021-03-02 16:49:09.000 061 14284.03 434.82 54579.64 88888.00 2021-03-02 16:49:10.000 061 14283.88 435.07 54579.81 88888.00 2021-03-02 16:49:11.000 061 14284.31 435.22 54580.20 88888.00 2021-03-02 16:49:12.000 061 14284.40 435.02 54580.46 88888.00 2021-03-02 16:49:13.000 061 14284.56 435.07 54580.72 88888.00 2021-03-02 16:49:14.000 061 14284.70 435.04 54580.67 88888.00 2021-03-02 16:49:15.000 061 14284.88 435.18 54580.81 88888.00 2021-03-02 16:49:16.000 061 14284.87 435.06 54581.08 88888.00 2021-03-02 16:49:17.000 061 14284.93 435.67 54581.27 88888.00 2021-03-02 16:49:18.000 061 14284.78 435.15 54581.55 88888.00 2021-03-02 16:49:19.000 061 14284.89 435.23 54581.36 88888.00 2021-03-02 16:49:20.000 061 14287.56 435.72 54578.83 88888.00 2021-03-02 16:49:21.000 061 14284.95 436.42 54581.60 88888.00 2021-03-02 16:49:22.000 061 14284.72 434.94 54581.70 88888.00 2021-03-02 16:49:23.000 061 14284.61 435.01 54581.96 88888.00 2021-03-02 16:49:24.000 061 14284.41 435.36 54582.19 88888.00 2021-03-02 16:49:25.000 061 14284.21 434.94 54582.03 88888.00 2021-03-02 16:49:26.000 061 14286.69 437.73 54579.82 88888.00 2021-03-02 16:49:27.000 061 14283.56 435.05 54582.28 88888.00 2021-03-02 16:49:28.000 061 14283.61 434.87 54582.26 88888.00 2021-03-02 16:49:29.000 061 14283.55 434.66 54582.38 88888.00 2021-03-02 16:49:30.000 061 14283.36 434.48 54582.41 88888.00 2021-03-02 16:49:31.000 061 14283.14 434.68 54582.49 88888.00 2021-03-02 16:49:32.000 061 14283.03 434.74 54582.62 88888.00 2021-03-02 16:49:33.000 061 14282.86 434.10 54582.68 88888.00 2021-03-02 16:49:34.000 061 14282.86 434.13 54582.71 88888.00 2021-03-02 16:49:35.000 061 14282.97 434.14 54582.66 88888.00 2021-03-02 16:49:36.000 061 14283.02 433.33 54582.81 88888.00 2021-03-02 16:49:37.000 061 14285.44 435.96 54580.10 88888.00 2021-03-02 16:49:38.000 061 14282.78 433.00 54583.00 88888.00 2021-03-02 16:49:39.000 061 14282.54 433.15 54582.95 88888.00 2021-03-02 16:49:40.000 061 14282.75 432.91 54582.82 88888.00 2021-03-02 16:49:41.000 061 14282.63 432.76 54582.91 88888.00 2021-03-02 16:49:42.000 061 14282.70 432.79 54582.99 88888.00 2021-03-02 16:49:43.000 061 14285.37 435.11 54580.26 88888.00 2021-03-02 16:49:44.000 061 14282.95 432.54 54583.07 88888.00 2021-03-02 16:49:45.000 061 14282.72 432.13 54582.68 88888.00 2021-03-02 16:49:46.000 061 14282.93 432.13 54583.08 88888.00 2021-03-02 16:49:47.000 061 14282.75 432.18 54582.94 88888.00 2021-03-02 16:49:48.000 061 14282.78 431.55 54583.18 88888.00 2021-03-02 16:49:49.000 061 14282.64 431.65 54582.97 88888.00 2021-03-02 16:49:50.000 061 14283.03 431.36 54582.93 88888.00 2021-03-02 16:49:51.000 061 14282.55 431.50 54583.00 88888.00 2021-03-02 16:49:52.000 061 14282.66 430.74 54582.97 88888.00 2021-03-02 16:49:53.000 061 14282.48 430.92 54583.14 88888.00 2021-03-02 16:49:54.000 061 14282.46 430.72 54582.92 88888.00 2021-03-02 16:49:55.000 061 14282.62 430.87 54582.70 88888.00 2021-03-02 16:49:56.000 061 14282.53 430.56 54582.93 88888.00 2021-03-02 16:49:57.000 061 14282.40 431.09 54582.86 88888.00 2021-03-02 16:49:58.000 061 14282.20 430.54 54582.83 88888.00 2021-03-02 16:49:59.000 061 14282.24 430.41 54582.92 88888.00 2021-03-02 16:50:00.000 061 14282.65 430.55 54582.86 88888.00 2021-03-02 16:50:01.000 061 14284.74 430.17 54582.87 88888.00 2021-03-02 16:50:02.000 061 14281.89 430.12 54582.78 88888.00 2021-03-02 16:50:03.000 061 14281.75 429.91 54582.87 88888.00 2021-03-02 16:50:04.000 061 14281.64 429.49 54582.74 88888.00 2021-03-02 16:50:05.000 061 14281.67 429.40 54582.68 88888.00 2021-03-02 16:50:06.000 061 14281.49 429.08 54582.78 88888.00 2021-03-02 16:50:07.000 061 14284.38 431.92 54579.98 88888.00 2021-03-02 16:50:08.000 061 14281.32 431.69 54582.78 88888.00 2021-03-02 16:50:09.000 061 14281.04 428.90 54582.67 88888.00 2021-03-02 16:50:10.000 061 14281.02 429.07 54582.49 88888.00 2021-03-02 16:50:11.000 061 14280.70 428.78 54582.82 88888.00 2021-03-02 16:50:12.000 061 14280.93 428.13 54582.73 88888.00 2021-03-02 16:50:13.000 061 14282.84 431.09 54579.99 88888.00 2021-03-02 16:50:14.000 061 14279.90 428.19 54582.69 88888.00 2021-03-02 16:50:15.000 061 14280.32 427.97 54582.38 88888.00 2021-03-02 16:50:16.000 061 14279.51 428.03 54582.43 88888.00 2021-03-02 16:50:17.000 061 14279.20 427.83 54582.36 88888.00 2021-03-02 16:50:18.000 061 14278.97 427.61 54582.41 88888.00 2021-03-02 16:50:19.000 061 14278.70 427.46 54582.30 88888.00 2021-03-02 16:50:20.000 061 14278.59 427.51 54582.16 88888.00 2021-03-02 16:50:21.000 061 14278.33 427.44 54582.14 88888.00 2021-03-02 16:50:22.000 061 14278.13 427.74 54582.04 88888.00 2021-03-02 16:50:23.000 061 14277.83 427.53 54582.00 88888.00 2021-03-02 16:50:24.000 061 14277.67 427.62 54581.92 88888.00 2021-03-02 16:50:25.000 061 14277.71 427.66 54581.66 88888.00 2021-03-02 16:50:26.000 061 14281.48 427.66 54577.71 88888.00 2021-03-02 16:50:27.000 061 14280.28 430.33 54580.27 88888.00 2021-03-02 16:50:28.000 061 14277.48 427.69 54581.71 88888.00 2021-03-02 16:50:29.000 061 14277.53 427.70 54581.54 88888.00 2021-03-02 16:50:30.000 061 14277.59 427.78 54581.28 88888.00 2021-03-02 16:50:31.000 061 14277.52 427.88 54581.46 88888.00 2021-03-02 16:50:32.000 061 14280.35 430.72 54578.68 88888.00 2021-03-02 16:50:33.000 061 14280.48 430.52 54578.47 88888.00 2021-03-02 16:50:34.000 061 14277.98 428.09 54581.16 88888.00 2021-03-02 16:50:35.000 061 14277.95 427.77 54581.02 88888.00 2021-03-02 16:50:36.000 061 14278.11 427.95 54580.95 88888.00 2021-03-02 16:50:37.000 061 14278.20 427.99 54580.85 88888.00 2021-03-02 16:50:38.000 061 14278.26 427.88 54580.87 88888.00 2021-03-02 16:50:39.000 061 14280.83 430.57 54578.29 88888.00 2021-03-02 16:50:40.000 061 14278.17 428.04 54580.77 88888.00 2021-03-02 16:50:41.000 061 14278.49 427.98 54580.78 88888.00 2021-03-02 16:50:42.000 061 14278.33 428.00 54580.69 88888.00 2021-03-02 16:50:43.000 061 14281.01 429.27 54578.00 88888.00 2021-03-02 16:50:44.000 061 14278.34 428.33 54580.51 88888.00 2021-03-02 16:50:45.000 061 14278.27 428.03 54580.60 88888.00 2021-03-02 16:50:46.000 061 14278.43 428.06 54580.66 88888.00 2021-03-02 16:50:47.000 061 14278.63 428.75 54580.60 88888.00 2021-03-02 16:50:48.000 061 14278.55 428.12 54580.76 88888.00 2021-03-02 16:50:49.000 061 14278.75 428.08 54580.76 88888.00 2021-03-02 16:50:50.000 061 14278.78 428.03 54580.70 88888.00 2021-03-02 16:50:51.000 061 14278.86 428.20 54580.77 88888.00 2021-03-02 16:50:52.000 061 14278.74 428.04 54580.71 88888.00 2021-03-02 16:50:53.000 061 14278.46 427.96 54580.87 88888.00 2021-03-02 16:50:54.000 061 14278.46 427.87 54580.73 88888.00 2021-03-02 16:50:55.000 061 14278.08 427.85 54580.73 88888.00 2021-03-02 16:50:56.000 061 14278.33 428.08 54580.74 88888.00 2021-03-02 16:50:57.000 061 14278.04 427.85 54580.78 88888.00 2021-03-02 16:50:58.000 061 14277.48 428.02 54579.94 88888.00 2021-03-02 16:50:59.000 061 14280.01 430.40 54579.34 88888.00 2021-03-02 16:51:00.000 061 14277.22 427.66 54580.79 88888.00 2021-03-02 16:51:01.000 061 14277.22 427.55 54580.50 88888.00 2021-03-02 16:51:02.000 061 14277.26 428.00 54580.79 88888.00 2021-03-02 16:51:03.000 061 14276.55 427.76 54580.90 88888.00 2021-03-02 16:51:04.000 061 14279.39 430.50 54578.09 88888.00 2021-03-02 16:51:05.000 061 14276.33 427.73 54580.75 88888.00 2021-03-02 16:51:06.000 061 14276.20 427.97 54580.78 88888.00 2021-03-02 16:51:07.000 061 14276.21 428.04 54580.65 88888.00 2021-03-02 16:51:08.000 061 14275.96 428.23 54580.77 88888.00 2021-03-02 16:51:09.000 061 14276.05 427.97 54580.43 88888.00 2021-03-02 16:51:10.000 061 14275.80 428.23 54580.74 88888.00 2021-03-02 16:51:11.000 061 14275.69 428.17 54580.67 88888.00 2021-03-02 16:51:12.000 061 14275.89 428.43 54580.25 88888.00 2021-03-02 16:51:13.000 061 14275.78 428.21 54580.74 88888.00 2021-03-02 16:51:14.000 061 14276.05 428.41 54580.62 88888.00 2021-03-02 16:51:15.000 061 14275.60 428.02 54580.50 88888.00 2021-03-02 16:51:16.000 061 14275.83 428.66 54580.53 88888.00 2021-03-02 16:51:17.000 061 14275.96 428.11 54580.16 88888.00 2021-03-02 16:51:18.000 061 14276.06 427.85 54580.54 88888.00 2021-03-02 16:51:19.000 061 14276.13 428.23 54580.51 88888.00 2021-03-02 16:51:20.000 061 14276.20 427.54 54580.48 88888.00 2021-03-02 16:51:21.000 061 14276.37 427.56 54580.62 88888.00 2021-03-02 16:51:22.000 061 14279.31 431.62 54577.87 88888.00 2021-03-02 16:51:23.000 061 14277.08 428.57 54580.64 88888.00 2021-03-02 16:51:24.000 061 14277.12 427.68 54580.35 88888.00 2021-03-02 16:51:25.000 061 14277.26 427.10 54580.72 88888.00 2021-03-02 16:51:26.000 061 14277.52 427.43 54580.50 88888.00 2021-03-02 16:51:27.000 061 14277.53 427.19 54580.48 88888.00 2021-03-02 16:51:28.000 061 14280.41 429.95 54577.99 88888.00 2021-03-02 16:51:29.000 061 14277.87 427.56 54580.69 88888.00 2021-03-02 16:51:30.000 061 14277.81 427.07 54580.89 88888.00 2021-03-02 16:51:31.000 061 14278.07 427.36 54580.89 88888.00 2021-03-02 16:51:32.000 061 14278.27 427.11 54580.19 88888.00 2021-03-02 16:51:33.000 061 14278.01 427.09 54580.79 88888.00 2021-03-02 16:51:34.000 061 14279.34 426.81 54578.19 88888.00 2021-03-02 16:51:35.000 061 14279.35 430.12 54581.11 88888.00 2021-03-02 16:51:36.000 061 14278.17 427.25 54580.87 88888.00 2021-03-02 16:51:37.000 061 14278.17 427.76 54580.91 88888.00 2021-03-02 16:51:38.000 061 14278.15 427.43 54581.09 88888.00 2021-03-02 16:51:39.000 061 14278.04 427.04 54581.17 88888.00 2021-03-02 16:51:40.000 061 14277.96 427.17 54581.30 88888.00 2021-03-02 16:51:41.000 061 14277.75 427.57 54581.14 88888.00 2021-03-02 16:51:42.000 061 14277.87 427.61 54581.12 88888.00 2021-03-02 16:51:43.000 061 14277.68 427.47 54581.30 88888.00 2021-03-02 16:51:44.000 061 14278.04 427.47 54581.42 88888.00 2021-03-02 16:51:45.000 061 14277.50 427.85 54581.47 88888.00 2021-03-02 16:51:46.000 061 14277.39 427.83 54581.36 88888.00 2021-03-02 16:51:47.000 061 14277.26 428.42 54581.43 88888.00 2021-03-02 16:51:48.000 061 14277.01 428.15 54581.45 88888.00 2021-03-02 16:51:49.000 061 14276.75 428.14 54581.25 88888.00 2021-03-02 16:51:50.000 061 14276.44 428.14 54581.49 88888.00 2021-03-02 16:51:51.000 061 14276.35 427.83 54581.55 88888.00 2021-03-02 16:51:52.000 061 14276.26 428.36 54581.53 88888.00 2021-03-02 16:51:53.000 061 14276.17 428.09 54581.63 88888.00 2021-03-02 16:51:54.000 061 14276.06 427.73 54581.29 88888.00 2021-03-02 16:51:55.000 061 14278.64 430.75 54579.00 88888.00 2021-03-02 16:51:56.000 061 14276.00 428.33 54581.74 88888.00 2021-03-02 16:51:57.000 061 14275.83 428.10 54581.59 88888.00 2021-03-02 16:51:58.000 061 14275.75 428.03 54581.48 88888.00 2021-03-02 16:51:59.000 061 14275.76 428.08 54581.53 88888.00 2021-03-02 16:52:00.000 061 14275.62 427.80 54581.71 88888.00 2021-03-02 16:52:01.000 061 14278.47 430.65 54579.12 88888.00 2021-03-02 16:52:02.000 061 14275.56 428.12 54581.58 88888.00 2021-03-02 16:52:03.000 061 14275.47 428.11 54581.68 88888.00 2021-03-02 16:52:04.000 061 14275.33 427.50 54581.68 88888.00 2021-03-02 16:52:05.000 061 14275.19 427.59 54581.75 88888.00 2021-03-02 16:52:06.000 061 14275.13 427.54 54581.67 88888.00 2021-03-02 16:52:07.000 061 14275.12 427.58 54581.71 88888.00 2021-03-02 16:52:08.000 061 14275.03 427.42 54581.62 88888.00 2021-03-02 16:52:09.000 061 14275.04 427.81 54581.55 88888.00 2021-03-02 16:52:10.000 061 14278.03 429.74 54579.00 88888.00 2021-03-02 16:52:11.000 061 14275.06 427.53 54581.49 88888.00 2021-03-02 16:52:12.000 061 14275.18 427.27 54581.77 88888.00 2021-03-02 16:52:13.000 061 14275.02 427.13 54581.36 88888.00 2021-03-02 16:52:14.000 061 14274.94 427.51 54581.29 88888.00 2021-03-02 16:52:15.000 061 14274.91 426.88 54581.54 88888.00 2021-03-02 16:52:16.000 061 14277.63 429.52 54578.72 88888.00 2021-03-02 16:52:17.000 061 14275.03 426.82 54581.24 88888.00 2021-03-02 16:52:18.000 061 14274.96 426.66 54581.23 88888.00 2021-03-02 16:52:19.000 061 14274.84 426.86 54581.16 88888.00 2021-03-02 16:52:20.000 061 14274.58 426.53 54581.29 88888.00 2021-03-02 16:52:21.000 061 14274.71 426.47 54581.36 88888.00 2021-03-02 16:52:22.000 061 14274.76 426.38 54581.08 88888.00 2021-03-02 16:52:23.000 061 14274.62 425.96 54581.19 88888.00 2021-03-02 16:52:24.000 061 14274.69 425.93 54581.20 88888.00 2021-03-02 16:52:25.000 061 14274.59 425.95 54581.17 88888.00 2021-03-02 16:52:26.000 061 14274.76 426.22 54581.14 88888.00 2021-03-02 16:52:27.000 061 14274.50 425.56 54581.15 88888.00 2021-03-02 16:52:28.000 061 14274.79 425.79 54581.16 88888.00 2021-03-02 16:52:29.000 061 14274.64 425.54 54581.17 88888.00 2021-03-02 16:52:30.000 061 14274.58 425.54 54581.17 88888.00 2021-03-02 16:52:31.000 061 14274.64 425.52 54580.98 88888.00 2021-03-02 16:52:32.000 061 14274.74 425.33 54580.98 88888.00 2021-03-02 16:52:33.000 061 14274.74 425.06 54581.07 88888.00 2021-03-02 16:52:34.000 061 14274.76 425.04 54581.11 88888.00 2021-03-02 16:52:35.000 061 14274.86 425.11 54581.24 88888.00 2021-03-02 16:52:36.000 061 14274.79 424.93 54581.04 88888.00 2021-03-02 16:52:37.000 061 14274.75 425.08 54580.98 88888.00 2021-03-02 16:52:38.000 061 14274.72 425.29 54581.14 88888.00 2021-03-02 16:52:39.000 061 14274.89 425.42 54581.04 88888.00 2021-03-02 16:52:40.000 061 14274.88 425.59 54578.40 88888.00 2021-03-02 16:52:41.000 061 14276.27 428.02 54580.87 88888.00 2021-03-02 16:52:42.000 061 14274.69 425.21 54580.93 88888.00 2021-03-02 16:52:43.000 061 14274.81 425.71 54580.92 88888.00 2021-03-02 16:52:44.000 061 14274.89 425.49 54580.99 88888.00 2021-03-02 16:52:45.000 061 14274.72 425.55 54581.07 88888.00 2021-03-02 16:52:46.000 061 14277.46 428.10 54578.38 88888.00 2021-03-02 16:52:47.000 061 14274.83 425.44 54580.99 88888.00 2021-03-02 16:52:48.000 061 14274.69 425.55 54581.06 88888.00 2021-03-02 16:52:49.000 061 14274.73 425.34 54581.04 88888.00 2021-03-02 16:52:50.000 061 14274.59 425.44 54581.25 88888.00 2021-03-02 16:52:51.000 061 14274.45 425.84 54581.27 88888.00 2021-03-02 16:52:52.000 061 14274.25 425.35 54581.01 88888.00 2021-03-02 16:52:53.000 061 14274.27 425.53 54581.11 88888.00 2021-03-02 16:52:54.000 061 14274.18 425.60 54580.83 88888.00 2021-03-02 16:52:55.000 061 14273.99 425.45 54581.08 88888.00 2021-03-02 16:52:56.000 061 14274.23 425.58 54580.82 88888.00 2021-03-02 16:52:57.000 061 14273.63 425.15 54581.13 88888.00 2021-03-02 16:52:58.000 061 14273.63 425.17 54581.17 88888.00 2021-03-02 16:52:59.000 061 14273.62 425.29 54581.12 88888.00 2021-03-02 16:53:00.000 061 14273.31 425.40 54581.13 88888.00 2021-03-02 16:53:01.000 061 14273.51 425.13 54580.79 88888.00 2021-03-02 16:53:02.000 061 14272.64 425.31 54581.08 88888.00 2021-03-02 16:53:03.000 061 14272.56 425.28 54581.03 88888.00 2021-03-02 16:53:04.000 061 14272.50 425.26 54580.99 88888.00 2021-03-02 16:53:05.000 061 14272.09 425.22 54581.05 88888.00 2021-03-02 16:53:06.000 061 14272.07 425.30 54577.52 88888.00 2021-03-02 16:53:07.000 061 14274.06 427.73 54580.43 88888.00 2021-03-02 16:53:08.000 061 14271.19 425.58 54580.98 88888.00 2021-03-02 16:53:09.000 061 14271.04 425.78 54580.70 88888.00 2021-03-02 16:53:10.000 061 14270.59 425.45 54580.88 88888.00 2021-03-02 16:53:11.000 061 14270.81 425.52 54580.85 88888.00 2021-03-02 16:53:12.000 061 14273.04 428.25 54577.95 88888.00 2021-03-02 16:53:13.000 061 14270.35 425.59 54580.60 88888.00 2021-03-02 16:53:14.000 061 14270.07 425.59 54580.61 88888.00 2021-03-02 16:53:15.000 061 14270.05 425.55 54580.55 88888.00 2021-03-02 16:53:16.000 061 14269.90 425.49 54580.53 88888.00 2021-03-02 16:53:17.000 061 14269.88 425.30 54580.41 88888.00 2021-03-02 16:53:18.000 061 14269.76 425.43 54580.35 88888.00 2021-03-02 16:53:19.000 061 14269.80 425.22 54580.21 88888.00 2021-03-02 16:53:20.000 061 14270.41 424.85 54580.29 88888.00 2021-03-02 16:53:21.000 061 14270.09 424.72 54580.27 88888.00 2021-03-02 16:53:22.000 061 14270.11 424.55 54580.26 88888.00 2021-03-02 16:53:23.000 061 14270.17 424.28 54580.02 88888.00 2021-03-02 16:53:24.000 061 14270.25 424.39 54580.06 88888.00 2021-03-02 16:53:25.000 061 14270.22 424.29 54579.86 88888.00 2021-03-02 16:53:26.000 061 14270.62 424.42 54580.02 88888.00 2021-03-02 16:53:27.000 061 14270.22 424.08 54579.98 88888.00 2021-03-02 16:53:28.000 061 14270.34 424.23 54579.95 88888.00 2021-03-02 16:53:29.000 061 14270.52 424.20 54580.01 88888.00 2021-03-02 16:53:30.000 061 14270.22 424.24 54579.97 88888.00 2021-03-02 16:53:31.000 061 14270.05 424.41 54579.86 88888.00 2021-03-02 16:53:32.000 061 14270.09 424.21 54580.00 88888.00 2021-03-02 16:53:33.000 061 14270.09 424.48 54579.92 88888.00 2021-03-02 16:53:34.000 061 14270.23 424.54 54579.76 88888.00 2021-03-02 16:53:35.000 061 14270.16 424.52 54579.92 88888.00 2021-03-02 16:53:36.000 061 14270.29 424.71 54579.84 88888.00 2021-03-02 16:53:37.000 061 14273.15 424.84 54577.11 88888.00 2021-03-02 16:53:38.000 061 14270.21 426.49 54579.92 88888.00 2021-03-02 16:53:39.000 061 14270.57 424.73 54579.81 88888.00 2021-03-02 16:53:40.000 061 14270.48 425.15 54579.94 88888.00 2021-03-02 16:53:41.000 061 14270.69 425.29 54579.90 88888.00 2021-03-02 16:53:42.000 061 14270.61 424.83 54580.04 88888.00 2021-03-02 16:53:43.000 061 14273.49 427.48 54577.29 88888.00 2021-03-02 16:53:44.000 061 14271.07 424.92 54579.80 88888.00 2021-03-02 16:53:45.000 061 14271.13 424.88 54580.02 88888.00 2021-03-02 16:53:46.000 061 14271.14 424.80 54580.05 88888.00 2021-03-02 16:53:47.000 061 14271.03 424.90 54580.14 88888.00 2021-03-02 16:53:48.000 061 14271.03 425.00 54580.09 88888.00 2021-03-02 16:53:49.000 061 14270.94 425.02 54580.04 88888.00 2021-03-02 16:53:50.000 061 14270.77 425.20 54580.28 88888.00 2021-03-02 16:53:51.000 061 14274.70 425.49 54576.79 88888.00 2021-03-02 16:53:52.000 061 14273.18 428.10 54580.08 88888.00 2021-03-02 16:53:53.000 061 14270.60 425.45 54580.20 88888.00 2021-03-02 16:53:54.000 061 14270.49 425.61 54579.68 88888.00 2021-03-02 16:53:55.000 061 14270.47 425.67 54580.34 88888.00 2021-03-02 16:53:56.000 061 14270.37 426.18 54580.35 88888.00 2021-03-02 16:53:57.000 061 14273.19 428.75 54577.71 88888.00 2021-03-02 16:53:58.000 061 14270.30 426.34 54580.29 88888.00 2021-03-02 16:53:59.000 061 14270.57 426.18 54580.16 88888.00 2021-03-02 16:54:00.000 061 14270.72 426.06 54580.36 88888.00 2021-03-02 16:54:01.000 061 14271.00 426.23 54580.40 88888.00 2021-03-02 16:54:02.000 061 14270.81 426.34 54580.49 88888.00 2021-03-02 16:54:03.000 061 14270.78 426.20 54580.14 88888.00 2021-03-02 16:54:04.000 061 14270.85 426.32 54579.79 88888.00 2021-03-02 16:54:05.000 061 14270.84 426.56 54580.40 88888.00 2021-03-02 16:54:06.000 061 14270.72 426.39 54580.46 88888.00 2021-03-02 16:54:07.000 061 14270.62 426.22 54580.35 88888.00 2021-03-02 16:54:08.000 061 14270.66 426.65 54580.41 88888.00 2021-03-02 16:54:09.000 061 14270.67 426.25 54580.38 88888.00 2021-03-02 16:54:10.000 061 14270.59 426.09 54580.44 88888.00 2021-03-02 16:54:11.000 061 14270.75 426.24 54580.43 88888.00 2021-03-02 16:54:12.000 061 14270.78 426.20 54580.52 88888.00 2021-03-02 16:54:13.000 061 14272.27 426.14 54577.59 88888.00 2021-03-02 16:54:14.000 061 14271.85 428.53 54580.03 88888.00 2021-03-02 16:54:15.000 061 14270.81 426.09 54580.56 88888.00 2021-03-02 16:54:16.000 061 14271.09 426.23 54580.54 88888.00 2021-03-02 16:54:17.000 061 14271.24 425.89 54580.68 88888.00 2021-03-02 16:54:18.000 061 14271.20 425.96 54580.66 88888.00 2021-03-02 16:54:19.000 061 14271.38 425.63 54580.59 88888.00 2021-03-02 16:54:20.000 061 14271.52 425.78 54580.59 88888.00 2021-03-02 16:54:21.000 061 14271.74 425.58 54580.74 88888.00 2021-03-02 16:54:22.000 061 14271.75 425.52 54580.60 88888.00 2021-03-02 16:54:23.000 061 14272.18 425.37 54580.51 88888.00 2021-03-02 16:54:24.000 061 14274.72 427.98 54579.06 88888.00 2021-03-02 16:54:25.000 061 14272.23 425.21 54580.94 88888.00 2021-03-02 16:54:26.000 061 14272.39 425.17 54580.97 88888.00 2021-03-02 16:54:27.000 061 14272.43 425.05 54581.05 88888.00 2021-03-02 16:54:28.000 061 14272.76 424.98 54581.15 88888.00 2021-03-02 16:54:29.000 061 14272.52 425.21 54581.11 88888.00 2021-03-02 16:54:30.000 061 14275.52 428.03 54578.59 88888.00 2021-03-02 16:54:31.000 061 14272.59 425.19 54581.08 88888.00 2021-03-02 16:54:32.000 061 14272.43 425.34 54581.38 88888.00 2021-03-02 16:54:33.000 061 14272.49 425.45 54581.35 88888.00 2021-03-02 16:54:34.000 061 14272.69 425.40 54580.73 88888.00 2021-03-02 16:54:35.000 061 14272.54 425.31 54581.48 88888.00 2021-03-02 16:54:36.000 061 14272.85 425.38 54581.47 88888.00 2021-03-02 16:54:37.000 061 14272.37 425.24 54581.57 88888.00 2021-03-02 16:54:38.000 061 14272.51 424.96 54581.55 88888.00 2021-03-02 16:54:39.000 061 14272.80 424.96 54581.50 88888.00 2021-03-02 16:54:40.000 061 14272.92 424.79 54581.61 88888.00 2021-03-02 16:54:41.000 061 14273.11 424.48 54581.61 88888.00 2021-03-02 16:54:42.000 061 14275.33 427.88 54578.95 88888.00 2021-03-02 16:54:43.000 061 14272.80 424.73 54581.64 88888.00 2021-03-02 16:54:44.000 061 14272.80 424.08 54581.93 88888.00 2021-03-02 16:54:45.000 061 14272.74 423.82 54581.62 88888.00 2021-03-02 16:54:46.000 061 14272.80 424.00 54581.67 88888.00 2021-03-02 16:54:47.000 061 14272.92 423.92 54581.82 88888.00 2021-03-02 16:54:48.000 061 14275.41 426.55 54579.15 88888.00 2021-03-02 16:54:49.000 061 14272.66 423.84 54581.69 88888.00 2021-03-02 16:54:50.000 061 14272.61 423.74 54581.84 88888.00 2021-03-02 16:54:51.000 061 14272.61 424.31 54581.81 88888.00 2021-03-02 16:54:52.000 061 14272.58 423.55 54581.89 88888.00 2021-03-02 16:54:53.000 061 14272.54 423.57 54581.73 88888.00 2021-03-02 16:54:54.000 061 14272.37 423.24 54581.68 88888.00 2021-03-02 16:54:55.000 061 14272.61 423.09 54581.92 88888.00 2021-03-02 16:54:56.000 061 14272.59 423.20 54581.84 88888.00 2021-03-02 16:54:57.000 061 14272.51 422.88 54581.93 88888.00 2021-03-02 16:54:58.000 061 14272.60 422.50 54581.92 88888.00 2021-03-02 16:54:59.000 061 14272.42 422.48 54581.72 88888.00 2021-03-02 16:55:00.000 061 14272.24 422.49 54579.58 88888.00 2021-03-02 16:55:01.000 061 14276.22 425.34 54579.99 88888.00 2021-03-02 16:55:02.000 061 14272.20 422.60 54581.80 88888.00 2021-03-02 16:55:03.000 061 14272.04 422.66 54581.59 88888.00 2021-03-02 16:55:04.000 061 14271.67 422.32 54581.76 88888.00 2021-03-02 16:55:05.000 061 14271.57 422.68 54581.76 88888.00 2021-03-02 16:55:06.000 061 14271.33 422.67 54581.42 88888.00 2021-03-02 16:55:07.000 061 14273.78 425.23 54579.34 88888.00 2021-03-02 16:55:08.000 061 14271.16 422.45 54581.72 88888.00 2021-03-02 16:55:09.000 061 14270.85 422.34 54581.62 88888.00 2021-03-02 16:55:10.000 061 14271.09 422.50 54581.71 88888.00 2021-03-02 16:55:11.000 061 14271.29 422.32 54581.65 88888.00 2021-03-02 16:55:12.000 061 14271.45 421.83 54581.53 88888.00 2021-03-02 16:55:13.000 061 14271.63 421.73 54581.67 88888.00 2021-03-02 16:55:14.000 061 14271.71 421.23 54581.69 88888.00 2021-03-02 16:55:15.000 061 14272.22 421.29 54581.48 88888.00 2021-03-02 16:55:16.000 061 14275.06 423.50 54578.82 88888.00 2021-03-02 16:55:17.000 061 14272.58 420.50 54581.64 88888.00 2021-03-02 16:55:18.000 061 14272.86 420.26 54581.61 88888.00 2021-03-02 16:55:19.000 061 14272.98 419.97 54581.65 88888.00 2021-03-02 16:55:20.000 061 14272.96 419.90 54581.62 88888.00 2021-03-02 16:55:21.000 061 14273.04 419.87 54581.61 88888.00 2021-03-02 16:55:22.000 061 14275.75 422.53 54579.06 88888.00 2021-03-02 16:55:23.000 061 14273.09 420.08 54581.67 88888.00 2021-03-02 16:55:24.000 061 14272.99 420.03 54581.72 88888.00 2021-03-02 16:55:25.000 061 14272.99 419.88 54581.88 88888.00 2021-03-02 16:55:26.000 061 14273.08 420.32 54581.69 88888.00 2021-03-02 16:55:27.000 061 14273.13 420.33 54581.79 88888.00 2021-03-02 16:55:28.000 061 14273.20 420.92 54581.74 88888.00 2021-03-02 16:55:29.000 061 14273.36 420.63 54581.63 88888.00 2021-03-02 16:55:30.000 061 14273.36 420.84 54581.54 88888.00 2021-03-02 16:55:31.000 061 14273.58 421.03 54581.66 88888.00 2021-03-02 16:55:32.000 061 14273.62 420.89 54581.61 88888.00 2021-03-02 16:55:33.000 061 14273.83 421.35 54581.80 88888.00 2021-03-02 16:55:34.000 061 14274.31 420.81 54581.87 88888.00 2021-03-02 16:55:35.000 061 14274.02 420.98 54581.80 88888.00 2021-03-02 16:55:36.000 061 14276.89 421.12 54578.93 88888.00 2021-03-02 16:55:37.000 061 14276.86 424.01 54579.14 88888.00 2021-03-02 16:55:38.000 061 14274.43 421.16 54582.05 88888.00 2021-03-02 16:55:39.000 061 14274.49 421.06 54581.97 88888.00 2021-03-02 16:55:40.000 061 14274.29 421.45 54581.93 88888.00 2021-03-02 16:55:41.000 061 14274.25 421.39 54579.40 88888.00 2021-03-02 16:55:42.000 061 14275.55 424.12 54582.08 88888.00 2021-03-02 16:55:43.000 061 14276.64 424.15 54579.49 88888.00 2021-03-02 16:55:44.000 061 14273.72 421.61 54582.26 88888.00 2021-03-02 16:55:45.000 061 14273.44 421.60 54582.12 88888.00 2021-03-02 16:55:46.000 061 14273.30 421.73 54582.02 88888.00 2021-03-02 16:55:47.000 061 14273.00 421.51 54582.05 88888.00 2021-03-02 16:55:48.000 061 14272.89 421.88 54582.08 88888.00 2021-03-02 16:55:49.000 061 14272.61 421.43 54582.15 88888.00 2021-03-02 16:55:50.000 061 14272.24 421.29 54582.05 88888.00 2021-03-02 16:55:51.000 061 14272.09 421.56 54581.99 88888.00 2021-03-02 16:55:52.000 061 14271.74 421.35 54581.99 88888.00 2021-03-02 16:55:53.000 061 14271.53 421.24 54582.02 88888.00 2021-03-02 16:55:54.000 061 14271.40 421.31 54582.12 88888.00 2021-03-02 16:55:55.000 061 14271.08 421.23 54582.07 88888.00 2021-03-02 16:55:56.000 061 14271.52 421.62 54581.89 88888.00 2021-03-02 16:55:57.000 061 14270.86 421.08 54581.92 88888.00 2021-03-02 16:55:58.000 061 14270.60 421.58 54581.90 88888.00 2021-03-02 16:55:59.000 061 14270.40 420.78 54581.93 88888.00 2021-03-02 16:56:00.000 061 14270.21 420.97 54581.81 88888.00 2021-03-02 16:56:01.000 061 14270.11 420.63 54581.90 88888.00 2021-03-02 16:56:02.000 061 14270.34 420.43 54581.77 88888.00 2021-03-02 16:56:03.000 061 14269.53 420.40 54581.76 88888.00 2021-03-02 16:56:04.000 061 14269.52 420.21 54581.73 88888.00 2021-03-02 16:56:05.000 061 14269.46 420.24 54581.52 88888.00 2021-03-02 16:56:06.000 061 14269.71 420.43 54581.36 88888.00 2021-03-02 16:56:07.000 061 14271.81 422.94 54578.77 88888.00 2021-03-02 16:56:08.000 061 14269.48 420.20 54581.04 88888.00 2021-03-02 16:56:09.000 061 14269.40 420.30 54581.29 88888.00 2021-03-02 16:56:10.000 061 14269.45 420.66 54580.69 88888.00 2021-03-02 16:56:11.000 061 14269.00 421.09 54580.92 88888.00 2021-03-02 16:56:12.000 061 14268.98 420.51 54581.09 88888.00 2021-03-02 16:56:13.000 061 14271.39 423.38 54578.40 88888.00 2021-03-02 16:56:14.000 061 14268.51 420.78 54580.65 88888.00 2021-03-02 16:56:15.000 061 14268.71 420.78 54580.76 88888.00 2021-03-02 16:56:16.000 061 14268.22 421.35 54580.83 88888.00 2021-03-02 16:56:17.000 061 14270.61 420.98 54577.97 88888.00 2021-03-02 16:56:18.000 061 14267.99 422.68 54580.61 88888.00 2021-03-02 16:56:19.000 061 14268.02 420.65 54580.52 88888.00 2021-03-02 16:56:20.000 061 14267.92 420.81 54580.60 88888.00 2021-03-02 16:56:21.000 061 14267.87 420.58 54580.31 88888.00 2021-03-02 16:56:22.000 061 14267.76 420.64 54580.34 88888.00 2021-03-02 16:56:23.000 061 14267.71 420.73 54580.35 88888.00 2021-03-02 16:56:24.000 061 14267.71 420.51 54580.41 88888.00 2021-03-02 16:56:25.000 061 14267.71 420.85 54580.30 88888.00 2021-03-02 16:56:26.000 061 14267.76 420.49 54580.10 88888.00 2021-03-02 16:56:27.000 061 14267.72 420.87 54580.07 88888.00 2021-03-02 16:56:28.000 061 14267.93 420.66 54580.13 88888.00 2021-03-02 16:56:29.000 061 14267.48 420.55 54580.02 88888.00 2021-03-02 16:56:30.000 061 14267.85 420.55 54579.92 88888.00 2021-03-02 16:56:31.000 061 14267.58 420.72 54579.90 88888.00 2021-03-02 16:56:32.000 061 14267.11 420.60 54579.94 88888.00 2021-03-02 16:56:33.000 061 14267.11 420.71 54579.94 88888.00 2021-03-02 16:56:34.000 061 14266.71 420.53 54579.99 88888.00 2021-03-02 16:56:35.000 061 14270.33 422.42 54576.75 88888.00 2021-03-02 16:56:36.000 061 14268.71 423.64 54579.81 88888.00 2021-03-02 16:56:37.000 061 14266.44 420.78 54579.84 88888.00 2021-03-02 16:56:38.000 061 14266.16 421.47 54579.60 88888.00 2021-03-02 16:56:39.000 061 14266.00 421.15 54579.72 88888.00 2021-03-02 16:56:40.000 061 14265.92 421.44 54579.59 88888.00 2021-03-02 16:56:41.000 061 14268.59 424.03 54576.90 88888.00 2021-03-02 16:56:42.000 061 14265.81 421.19 54579.55 88888.00 2021-03-02 16:56:43.000 061 14265.31 421.45 54579.48 88888.00 2021-03-02 16:56:44.000 061 14265.13 421.48 54579.59 88888.00 2021-03-02 16:56:45.000 061 14264.79 421.62 54579.50 88888.00 2021-03-02 16:56:46.000 061 14264.87 421.41 54579.28 88888.00 2021-03-02 16:56:47.000 061 14264.93 421.45 54579.39 88888.00 2021-03-02 16:56:48.000 061 14264.71 421.53 54579.21 88888.00 2021-03-02 16:56:49.000 061 14264.50 421.61 54579.41 88888.00 2021-03-02 16:56:50.000 061 14264.75 421.54 54579.05 88888.00 2021-03-02 16:56:51.000 061 14264.57 421.63 54579.23 88888.00 2021-03-02 16:56:52.000 061 14264.74 421.94 54579.13 88888.00 2021-03-02 16:56:53.000 061 14264.52 422.39 54578.84 88888.00 2021-03-02 16:56:54.000 061 14264.38 421.87 54579.19 88888.00 2021-03-02 16:56:55.000 061 14264.61 422.01 54579.16 88888.00 2021-03-02 16:56:56.000 061 14264.38 422.06 54579.14 88888.00 2021-03-02 16:56:57.000 061 14264.37 422.63 54579.05 88888.00 2021-03-02 16:56:58.000 061 14264.49 422.73 54579.22 88888.00 2021-03-02 16:56:59.000 061 14264.38 422.86 54578.90 88888.00 2021-03-02 16:57:00.000 061 14264.71 423.26 54579.12 88888.00 2021-03-02 16:57:01.000 061 14264.38 422.98 54578.86 88888.00 2021-03-02 16:57:02.000 061 14264.62 423.13 54579.00 88888.00 2021-03-02 16:57:03.000 061 14264.91 423.52 54579.00 88888.00 2021-03-02 16:57:04.000 061 14265.03 423.41 54578.90 88888.00 2021-03-02 16:57:05.000 061 14265.27 423.95 54579.08 88888.00 2021-03-02 16:57:06.000 061 14268.02 426.26 54576.29 88888.00 2021-03-02 16:57:07.000 061 14265.44 423.63 54579.15 88888.00 2021-03-02 16:57:08.000 061 14265.69 423.84 54579.13 88888.00 2021-03-02 16:57:09.000 061 14265.84 423.76 54579.07 88888.00 2021-03-02 16:57:10.000 061 14265.96 424.04 54579.01 88888.00 2021-03-02 16:57:11.000 061 14265.97 423.68 54579.15 88888.00 2021-03-02 16:57:12.000 061 14268.85 426.35 54576.67 88888.00 2021-03-02 16:57:13.000 061 14266.37 424.49 54579.28 88888.00 2021-03-02 16:57:14.000 061 14266.42 423.83 54579.47 88888.00 2021-03-02 16:57:15.000 061 14266.84 424.34 54579.43 88888.00 2021-03-02 16:57:16.000 061 14266.58 424.02 54579.37 88888.00 2021-03-02 16:57:17.000 061 14267.02 424.39 54579.60 88888.00 2021-03-02 16:57:18.000 061 14267.42 424.43 54579.42 88888.00 2021-03-02 16:57:19.000 061 14267.19 424.01 54579.85 88888.00 2021-03-02 16:57:20.000 061 14267.18 424.38 54579.82 88888.00 2021-03-02 16:57:21.000 061 14267.32 423.90 54579.96 88888.00 2021-03-02 16:57:22.000 061 14267.71 423.79 54579.97 88888.00 2021-03-02 16:57:23.000 061 14268.31 424.13 54580.05 88888.00 2021-03-02 16:57:24.000 061 14267.92 423.63 54580.06 88888.00 2021-03-02 16:57:25.000 061 14268.53 423.72 54580.17 88888.00 2021-03-02 16:57:26.000 061 14268.31 423.62 54580.40 88888.00 2021-03-02 16:57:27.000 061 14268.71 423.45 54580.51 88888.00 2021-03-02 16:57:28.000 061 14269.40 423.38 54580.49 88888.00 2021-03-02 16:57:29.000 061 14269.15 423.27 54580.72 88888.00 2021-03-02 16:57:30.000 061 14272.07 426.33 54577.98 88888.00 2021-03-02 16:57:31.000 061 14269.67 423.41 54580.93 88888.00 2021-03-02 16:57:32.000 061 14269.77 423.13 54580.75 88888.00 2021-03-02 16:57:33.000 061 14270.03 423.24 54580.93 88888.00 2021-03-02 16:57:34.000 061 14270.09 423.13 54581.20 88888.00 2021-03-02 16:57:35.000 061 14270.44 423.13 54581.26 88888.00 2021-03-02 16:57:36.000 061 14273.05 425.56 54578.67 88888.00 2021-03-02 16:57:37.000 061 14270.53 423.25 54581.42 88888.00 2021-03-02 16:57:38.000 061 14270.50 423.65 54580.99 88888.00 2021-03-02 16:57:39.000 061 14270.43 423.05 54581.67 88888.00 2021-03-02 16:57:40.000 061 14270.43 423.46 54581.74 88888.00 2021-03-02 16:57:41.000 061 14270.47 423.26 54581.64 88888.00 2021-03-02 16:57:42.000 061 14270.37 423.32 54580.35 88888.00 2021-03-02 16:57:43.000 061 14272.97 426.51 54581.73 88888.00 2021-03-02 16:57:44.000 061 14270.11 423.50 54582.00 88888.00 2021-03-02 16:57:45.000 061 14270.12 423.26 54582.12 88888.00 2021-03-02 16:57:46.000 061 14270.01 423.10 54582.07 88888.00 2021-03-02 16:57:47.000 061 14269.98 423.24 54582.11 88888.00 2021-03-02 16:57:48.000 061 14270.36 423.23 54582.30 88888.00 2021-03-02 16:57:49.000 061 14269.81 423.18 54582.42 88888.00 2021-03-02 16:57:50.000 061 14269.92 423.17 54582.43 88888.00 2021-03-02 16:57:51.000 061 14269.90 422.82 54582.24 88888.00 2021-03-02 16:57:52.000 061 14269.84 423.08 54582.55 88888.00 2021-03-02 16:57:53.000 061 14269.86 423.28 54582.49 88888.00 2021-03-02 16:57:54.000 061 14269.74 422.19 54582.62 88888.00 2021-03-02 16:57:55.000 061 14269.67 422.25 54582.62 88888.00 2021-03-02 16:57:56.000 061 14269.52 421.95 54582.51 88888.00 2021-03-02 16:57:57.000 061 14269.71 421.75 54582.67 88888.00 2021-03-02 16:57:58.000 061 14269.59 422.07 54582.50 88888.00 2021-03-02 16:57:59.000 061 14269.75 421.67 54582.68 88888.00 2021-03-02 16:58:00.000 061 14269.50 421.55 54582.64 88888.00 2021-03-02 16:58:01.000 061 14269.34 421.41 54582.32 88888.00 2021-03-02 16:58:02.000 061 14269.50 421.44 54582.56 88888.00 2021-03-02 16:58:03.000 061 14272.16 424.53 54579.93 88888.00 2021-03-02 16:58:04.000 061 14269.40 421.37 54582.60 88888.00 2021-03-02 16:58:05.000 061 14269.50 421.67 54582.61 88888.00 2021-03-02 16:58:06.000 061 14269.29 421.07 54582.63 88888.00 2021-03-02 16:58:07.000 061 14269.45 421.16 54582.69 88888.00 2021-03-02 16:58:08.000 061 14269.66 421.14 54582.95 88888.00 2021-03-02 16:58:09.000 061 14272.28 423.56 54580.15 88888.00 2021-03-02 16:58:10.000 061 14270.02 420.87 54582.62 88888.00 2021-03-02 16:58:11.000 061 14269.73 420.77 54582.62 88888.00 2021-03-02 16:58:12.000 061 14269.68 420.72 54582.78 88888.00 2021-03-02 16:58:13.000 061 14269.85 420.70 54582.63 88888.00 2021-03-02 16:58:14.000 061 14269.85 420.43 54582.62 88888.00 2021-03-02 16:58:15.000 061 14269.88 420.47 54582.87 88888.00 2021-03-02 16:58:16.000 061 14270.03 419.90 54582.74 88888.00 2021-03-02 16:58:17.000 061 14270.38 419.87 54580.03 88888.00 2021-03-02 16:58:18.000 061 14272.94 422.43 54579.97 88888.00 2021-03-02 16:58:19.000 061 14270.34 419.56 54582.69 88888.00 2021-03-02 16:58:20.000 061 14270.40 419.56 54582.85 88888.00 2021-03-02 16:58:21.000 061 14270.32 419.50 54582.78 88888.00 2021-03-02 16:58:22.000 061 14270.20 419.50 54582.85 88888.00 2021-03-02 16:58:23.000 061 14270.34 419.35 54582.68 88888.00 2021-03-02 16:58:24.000 061 14273.00 422.32 54579.98 88888.00 2021-03-02 16:58:25.000 061 14270.09 419.96 54582.87 88888.00 2021-03-02 16:58:26.000 061 14270.07 419.36 54582.63 88888.00 2021-03-02 16:58:27.000 061 14269.83 419.50 54582.58 88888.00 2021-03-02 16:58:28.000 061 14270.34 419.78 54582.72 88888.00 2021-03-02 16:58:29.000 061 14269.61 419.21 54582.73 88888.00 2021-03-02 16:58:30.000 061 14269.56 419.86 54582.79 88888.00 2021-03-02 16:58:31.000 061 14269.36 419.41 54582.75 88888.00 2021-03-02 16:58:32.000 061 14269.42 419.77 54582.84 88888.00 2021-03-02 16:58:33.000 061 14269.93 419.30 54582.57 88888.00 2021-03-02 16:58:34.000 061 14269.58 419.31 54582.59 88888.00 2021-03-02 16:58:35.000 061 14269.28 419.40 54582.85 88888.00 2021-03-02 16:58:36.000 061 14269.19 419.30 54582.83 88888.00 2021-03-02 16:58:37.000 061 14269.34 419.01 54582.75 88888.00 2021-03-02 16:58:38.000 061 14269.13 419.10 54582.74 88888.00 2021-03-02 16:58:39.000 061 14268.72 419.04 54582.80 88888.00 2021-03-02 16:58:40.000 061 14268.87 419.12 54582.89 88888.00 2021-03-02 16:58:41.000 061 14268.66 418.85 54582.89 88888.00 2021-03-02 16:58:42.000 061 14268.52 419.44 54582.82 88888.00 2021-03-02 16:58:43.000 061 14268.51 419.24 54582.81 88888.00 2021-03-02 16:58:44.000 061 14268.65 419.31 54582.81 88888.00 2021-03-02 16:58:45.000 061 14268.44 419.08 54582.72 88888.00 2021-03-02 16:58:46.000 061 14268.38 418.98 54582.57 88888.00 2021-03-02 16:58:47.000 061 14268.46 419.23 54582.74 88888.00 2021-03-02 16:58:48.000 061 14270.69 418.80 54579.99 88888.00 2021-03-02 16:58:49.000 061 14268.71 421.56 54582.62 88888.00 2021-03-02 16:58:50.000 061 14268.69 418.92 54582.58 88888.00 2021-03-02 16:58:51.000 061 14268.56 418.93 54582.61 88888.00 2021-03-02 16:58:52.000 061 14268.81 419.17 54582.62 88888.00 2021-03-02 16:58:53.000 061 14268.33 419.47 54582.54 88888.00 2021-03-02 16:58:54.000 061 14271.17 422.54 54579.73 88888.00 2021-03-02 16:58:55.000 061 14268.49 419.74 54582.45 88888.00 2021-03-02 16:58:56.000 061 14268.33 419.74 54582.55 88888.00 2021-03-02 16:58:57.000 061 14268.35 420.18 54582.53 88888.00 2021-03-02 16:58:58.000 061 14268.89 419.87 54582.53 88888.00 2021-03-02 16:58:59.000 061 14268.46 419.69 54582.30 88888.00 2021-03-02 16:59:00.000 061 14268.53 419.74 54582.50 88888.00 2021-03-02 16:59:01.000 061 14268.69 419.56 54582.35 88888.00 2021-03-02 16:59:02.000 061 14268.56 419.81 54582.45 88888.00 2021-03-02 16:59:03.000 061 14268.58 419.57 54582.44 88888.00 2021-03-02 16:59:04.000 061 14268.49 419.66 54582.68 88888.00 2021-03-02 16:59:05.000 061 14268.47 419.75 54582.39 88888.00 2021-03-02 16:59:06.000 061 14268.21 419.16 54582.45 88888.00 2021-03-02 16:59:07.000 061 14267.98 419.20 54582.36 88888.00 2021-03-02 16:59:08.000 061 14267.80 419.02 54580.73 88888.00 2021-03-02 16:59:09.000 061 14270.72 421.56 54579.71 88888.00 2021-03-02 16:59:10.000 061 14267.82 418.54 54582.49 88888.00 2021-03-02 16:59:11.000 061 14267.66 418.55 54582.49 88888.00 2021-03-02 16:59:12.000 061 14267.57 418.57 54582.44 88888.00 2021-03-02 16:59:13.000 061 14267.70 418.27 54582.43 88888.00 2021-03-02 16:59:14.000 061 14267.78 418.17 54582.14 88888.00 2021-03-02 16:59:15.000 061 14270.22 421.13 54579.76 88888.00 2021-03-02 16:59:16.000 061 14267.49 418.09 54582.37 88888.00 2021-03-02 16:59:17.000 061 14267.65 417.79 54582.25 88888.00 2021-03-02 16:59:18.000 061 14267.55 417.73 54582.28 88888.00 2021-03-02 16:59:19.000 061 14267.65 418.00 54582.22 88888.00 2021-03-02 16:59:20.000 061 14267.53 418.15 54582.32 88888.00 2021-03-02 16:59:21.000 061 14267.76 417.72 54582.34 88888.00 2021-03-02 16:59:22.000 061 14267.69 417.63 54582.38 88888.00 2021-03-02 16:59:23.000 061 14267.66 417.58 54582.25 88888.00 2021-03-02 16:59:24.000 061 14268.32 417.53 54579.49 88888.00 2021-03-02 16:59:25.000 061 14269.17 420.63 54582.21 88888.00 2021-03-02 16:59:26.000 061 14267.82 418.00 54582.24 88888.00 2021-03-02 16:59:27.000 061 14267.87 417.85 54582.23 88888.00 2021-03-02 16:59:28.000 061 14267.93 417.96 54582.33 88888.00 2021-03-02 16:59:29.000 061 14268.04 418.10 54582.28 88888.00 2021-03-02 16:59:30.000 061 14268.21 418.10 54582.18 88888.00 2021-03-02 16:59:31.000 061 14267.96 418.34 54582.26 88888.00 2021-03-02 16:59:32.000 061 14267.89 418.30 54582.18 88888.00 2021-03-02 16:59:33.000 061 14267.73 418.23 54582.46 88888.00 2021-03-02 16:59:34.000 061 14267.74 418.51 54582.27 88888.00 2021-03-02 16:59:35.000 061 14267.75 418.52 54582.31 88888.00 2021-03-02 16:59:36.000 061 14267.70 418.41 54582.37 88888.00 2021-03-02 16:59:37.000 061 14267.60 418.47 54582.30 88888.00 2021-03-02 16:59:38.000 061 14267.46 418.51 54582.49 88888.00 2021-03-02 16:59:39.000 061 14267.60 418.73 54582.22 88888.00 2021-03-02 16:59:40.000 061 14270.22 421.35 54579.53 88888.00 2021-03-02 16:59:41.000 061 14267.36 418.91 54582.05 88888.00 2021-03-02 16:59:42.000 061 14267.57 418.33 54582.22 88888.00 2021-03-02 16:59:43.000 061 14267.41 418.57 54582.24 88888.00 2021-03-02 16:59:44.000 061 14267.70 418.46 54582.12 88888.00 2021-03-02 16:59:45.000 061 14267.45 419.17 54582.01 88888.00 2021-03-02 16:59:46.000 061 14269.97 421.11 54579.39 88888.00 2021-03-02 16:59:47.000 061 14267.17 418.48 54581.98 88888.00 2021-03-02 16:59:48.000 061 14267.14 419.07 54581.98 88888.00 2021-03-02 16:59:49.000 061 14267.22 419.11 54581.83 88888.00 2021-03-02 16:59:50.000 061 14267.65 419.73 54581.57 88888.00 2021-03-02 16:59:51.000 061 14267.10 419.22 54581.88 88888.00 2021-03-02 16:59:52.000 061 14267.10 419.21 54581.91 88888.00 2021-03-02 16:59:53.000 061 14267.23 419.23 54581.99 88888.00 2021-03-02 16:59:54.000 061 14267.29 419.58 54581.87 88888.00 2021-03-02 16:59:55.000 061 14267.34 420.09 54581.80 88888.00 2021-03-02 16:59:56.000 061 14267.55 419.38 54582.01 88888.00 2021-03-02 16:59:57.000 061 14267.38 419.77 54581.99 88888.00 2021-03-02 16:59:58.000 061 14267.40 419.92 54581.97 88888.00 2021-03-02 16:59:59.000 061 14267.60 420.10 54582.17 88888.00 2021-03-02 17:00:00.000 061 14267.58 420.53 54582.07 88888.00 2021-03-02 17:00:01.000 061 14267.69 420.55 54579.80 88888.00 2021-03-02 17:00:02.000 061 14267.99 421.14 54582.13 88888.00 2021-03-02 17:00:03.000 061 14267.69 420.75 54582.12 88888.00 2021-03-02 17:00:04.000 061 14267.88 420.99 54579.80 88888.00 2021-03-02 17:00:05.000 061 14270.71 423.93 54579.78 88888.00 2021-03-02 17:00:06.000 061 14268.03 421.35 54582.15 88888.00 2021-03-02 17:00:07.000 061 14268.18 421.47 54582.30 88888.00 2021-03-02 17:00:08.000 061 14268.26 421.44 54582.35 88888.00 2021-03-02 17:00:09.000 061 14268.37 421.58 54582.30 88888.00 2021-03-02 17:00:10.000 061 14268.51 421.37 54582.25 88888.00 2021-03-02 17:00:11.000 061 14271.23 424.49 54579.82 88888.00 2021-03-02 17:00:12.000 061 14268.71 422.14 54582.45 88888.00 2021-03-02 17:00:13.000 061 14268.76 421.82 54582.35 88888.00 2021-03-02 17:00:14.000 061 14269.01 421.86 54582.58 88888.00 2021-03-02 17:00:15.000 061 14269.04 422.00 54582.55 88888.00 2021-03-02 17:00:16.000 061 14269.16 421.89 54582.70 88888.00 2021-03-02 17:00:17.000 061 14269.12 421.94 54582.71 88888.00 2021-03-02 17:00:18.000 061 14269.34 421.94 54582.87 88888.00 2021-03-02 17:00:19.000 061 14269.21 421.81 54582.72 88888.00 2021-03-02 17:00:20.000 061 14269.58 422.12 54582.50 88888.00 2021-03-02 17:00:21.000 061 14269.42 421.95 54582.75 88888.00 2021-03-02 17:00:22.000 061 14269.71 422.09 54582.79 88888.00 2021-03-02 17:00:23.000 061 14269.40 421.79 54582.95 88888.00 2021-03-02 17:00:24.000 061 14269.46 421.75 54583.03 88888.00 2021-03-02 17:00:25.000 061 14269.82 421.44 54583.01 88888.00 2021-03-02 17:00:26.000 061 14269.87 421.77 54583.05 88888.00 2021-03-02 17:00:27.000 061 14269.90 421.56 54582.64 88888.00 2021-03-02 17:00:28.000 061 14270.11 421.44 54583.37 88888.00 2021-03-02 17:00:29.000 061 14270.14 421.48 54583.32 88888.00 2021-03-02 17:00:30.000 061 14270.31 421.25 54583.23 88888.00 2021-03-02 17:00:31.000 061 14270.75 421.45 54583.30 88888.00 2021-03-02 17:00:32.000 061 14273.56 421.69 54580.78 88888.00 2021-03-02 17:00:33.000 061 14270.58 422.35 54583.58 88888.00 2021-03-02 17:00:34.000 061 14270.97 420.93 54583.56 88888.00 2021-03-02 17:00:35.000 061 14271.07 421.15 54583.56 88888.00 2021-03-02 17:00:36.000 061 14271.33 421.39 54583.64 88888.00 2021-03-02 17:00:37.000 061 14272.72 420.86 54581.06 88888.00 2021-03-02 17:00:38.000 061 14272.05 423.61 54583.88 88888.00 2021-03-02 17:00:39.000 061 14271.71 421.06 54584.00 88888.00 2021-03-02 17:00:40.000 061 14271.80 420.86 54584.13 88888.00 2021-03-02 17:00:41.000 061 14272.11 420.99 54584.23 88888.00 2021-03-02 17:00:42.000 061 14272.03 421.47 54584.09 88888.00 2021-03-02 17:00:43.000 061 14271.97 420.94 54584.37 88888.00 2021-03-02 17:00:44.000 061 14272.26 421.31 54584.44 88888.00 2021-03-02 17:00:45.000 061 14272.13 421.09 54584.45 88888.00 2021-03-02 17:00:46.000 061 14271.92 421.12 54584.63 88888.00 2021-03-02 17:00:47.000 061 14271.91 421.50 54584.53 88888.00 2021-03-02 17:00:48.000 061 14272.01 421.49 54584.77 88888.00 2021-03-02 17:00:49.000 061 14272.02 421.93 54584.78 88888.00 2021-03-02 17:00:50.000 061 14272.04 421.64 54584.82 88888.00 2021-03-02 17:00:51.000 061 14274.76 424.60 54582.12 88888.00 2021-03-02 17:00:52.000 061 14272.09 421.85 54584.88 88888.00 2021-03-02 17:00:53.000 061 14272.08 421.88 54584.93 88888.00 2021-03-02 17:00:54.000 061 14272.24 421.76 54585.10 88888.00 2021-03-02 17:00:55.000 061 14272.07 421.69 54585.08 88888.00 2021-03-02 17:00:56.000 061 14272.25 421.81 54585.21 88888.00 2021-03-02 17:00:57.000 061 14274.83 424.44 54582.60 88888.00 2021-03-02 17:00:58.000 061 14272.26 421.69 54585.41 88888.00 2021-03-02 17:00:59.000 061 14272.46 421.87 54585.29 88888.00 2021-03-02 17:01:00.000 061 14272.12 421.94 54585.45 88888.00 2021-03-02 17:01:01.000 061 14272.48 421.97 54585.30 88888.00 2021-03-02 17:01:02.000 061 14272.36 422.04 54585.47 88888.00 2021-03-02 17:01:03.000 061 14272.17 421.83 54585.77 88888.00 2021-03-02 17:01:04.000 061 14272.35 421.81 54585.78 88888.00 2021-03-02 17:01:05.000 061 14272.14 421.66 54585.76 88888.00 2021-03-02 17:01:06.000 061 14272.54 421.81 54585.80 88888.00 2021-03-02 17:01:07.000 061 14272.13 421.80 54586.02 88888.00 2021-03-02 17:01:08.000 061 14274.92 424.14 54583.19 88888.00 2021-03-02 17:01:09.000 061 14272.47 421.18 54585.89 88888.00 2021-03-02 17:01:10.000 061 14272.23 421.10 54585.85 88888.00 2021-03-02 17:01:11.000 061 14272.39 420.92 54586.08 88888.00 2021-03-02 17:01:12.000 061 14272.45 420.99 54585.99 88888.00 2021-03-02 17:01:13.000 061 14272.11 421.02 54585.99 88888.00 2021-03-02 17:01:14.000 061 14272.23 420.90 54586.08 88888.00 2021-03-02 17:01:15.000 061 14272.21 420.77 54585.83 88888.00 2021-03-02 17:01:16.000 061 14272.22 420.76 54586.08 88888.00 2021-03-02 17:01:17.000 061 14272.39 420.83 54586.00 88888.00 2021-03-02 17:01:18.000 061 14272.69 420.64 54586.15 88888.00 2021-03-02 17:01:19.000 061 14272.64 420.77 54586.22 88888.00 2021-03-02 17:01:20.000 061 14272.29 420.59 54586.14 88888.00 2021-03-02 17:01:21.000 061 14272.36 420.76 54586.28 88888.00 2021-03-02 17:01:22.000 061 14272.27 420.91 54586.22 88888.00 2021-03-02 17:01:23.000 061 14272.10 420.69 54583.73 88888.00 2021-03-02 17:01:24.000 061 14273.62 423.45 54586.39 88888.00 2021-03-02 17:01:25.000 061 14271.84 420.95 54586.30 88888.00 2021-03-02 17:01:26.000 061 14271.68 420.87 54586.36 88888.00 2021-03-02 17:01:27.000 061 14272.11 420.88 54585.95 88888.00 2021-03-02 17:01:28.000 061 14271.41 421.06 54586.47 88888.00 2021-03-02 17:01:29.000 061 14274.12 423.94 54583.74 88888.00 2021-03-02 17:01:30.000 061 14271.41 421.24 54586.63 88888.00 2021-03-02 17:01:31.000 061 14271.26 421.68 54584.43 88888.00 2021-03-02 17:01:32.000 061 14274.37 424.20 54583.75 88888.00 2021-03-02 17:01:33.000 061 14271.29 421.57 54586.68 88888.00 2021-03-02 17:01:34.000 061 14271.36 421.52 54586.51 88888.00 2021-03-02 17:01:35.000 061 14271.42 421.37 54586.48 88888.00 2021-03-02 17:01:36.000 061 14271.41 421.64 54586.61 88888.00 2021-03-02 17:01:37.000 061 14271.84 421.39 54586.60 88888.00 2021-03-02 17:01:38.000 061 14274.28 424.01 54584.00 88888.00 2021-03-02 17:01:39.000 061 14271.49 421.14 54586.62 88888.00 2021-03-02 17:01:40.000 061 14271.16 420.95 54586.68 88888.00 2021-03-02 17:01:41.000 061 14271.16 420.94 54586.74 88888.00 2021-03-02 17:01:42.000 061 14271.04 420.92 54586.57 88888.00 2021-03-02 17:01:43.000 061 14270.76 420.70 54586.82 88888.00 2021-03-02 17:01:44.000 061 14270.70 420.52 54586.71 88888.00 2021-03-02 17:01:45.000 061 14270.41 420.55 54586.94 88888.00 2021-03-02 17:01:46.000 061 14270.33 420.62 54586.85 88888.00 2021-03-02 17:01:47.000 061 14270.16 420.70 54586.71 88888.00 2021-03-02 17:01:48.000 061 14269.78 420.48 54586.67 88888.00 2021-03-02 17:01:49.000 061 14269.74 420.59 54586.48 88888.00 2021-03-02 17:01:50.000 061 14269.52 420.55 54586.76 88888.00 2021-03-02 17:01:51.000 061 14269.85 420.55 54586.67 88888.00 2021-03-02 17:01:52.000 061 14269.05 420.64 54586.58 88888.00 2021-03-02 17:01:53.000 061 14268.93 420.75 54586.61 88888.00 2021-03-02 17:01:54.000 061 14268.73 420.38 54586.52 88888.00 2021-03-02 17:01:55.000 061 14268.26 420.68 54586.24 88888.00 2021-03-02 17:01:56.000 061 14268.31 420.95 54586.44 88888.00 2021-03-02 17:01:57.000 061 14267.80 421.09 54585.85 88888.00 2021-03-02 17:01:58.000 061 14267.34 420.75 54586.24 88888.00 2021-03-02 17:01:59.000 061 14267.19 420.81 54586.16 88888.00 2021-03-02 17:02:00.000 061 14266.85 420.72 54586.14 88888.00 2021-03-02 17:02:01.000 061 14266.73 420.74 54586.14 88888.00 2021-03-02 17:02:02.000 061 14267.85 420.97 54583.31 88888.00 2021-03-02 17:02:03.000 061 14266.07 423.24 54585.93 88888.00 2021-03-02 17:02:04.000 061 14265.79 421.31 54585.85 88888.00 2021-03-02 17:02:05.000 061 14265.24 420.84 54585.87 88888.00 2021-03-02 17:02:06.000 061 14265.06 420.85 54585.67 88888.00 2021-03-02 17:02:07.000 061 14264.88 420.94 54585.52 88888.00 2021-03-02 17:02:08.000 061 14267.35 423.85 54582.89 88888.00 2021-03-02 17:02:09.000 061 14264.42 421.73 54585.45 88888.00 2021-03-02 17:02:10.000 061 14264.31 421.18 54585.41 88888.00 2021-03-02 17:02:11.000 061 14264.25 421.55 54585.29 88888.00 2021-03-02 17:02:12.000 061 14264.23 421.95 54585.09 88888.00 2021-03-02 17:02:13.000 061 14264.05 421.50 54585.26 88888.00 2021-03-02 17:02:14.000 061 14263.99 421.39 54585.05 88888.00 2021-03-02 17:02:15.000 061 14264.11 421.25 54584.81 88888.00 2021-03-02 17:02:16.000 061 14264.06 421.62 54584.93 88888.00 2021-03-02 17:02:17.000 061 14264.50 421.06 54584.83 88888.00 2021-03-02 17:02:18.000 061 14264.05 422.08 54584.43 88888.00 2021-03-02 17:02:19.000 061 14264.15 421.74 54584.78 88888.00 2021-03-02 17:02:20.000 061 14264.18 421.78 54584.65 88888.00 2021-03-02 17:02:21.000 061 14264.29 421.58 54584.59 88888.00 2021-03-02 17:02:22.000 061 14264.73 421.88 54584.51 88888.00 2021-03-02 17:02:23.000 061 14264.87 421.81 54584.56 88888.00 2021-03-02 17:02:24.000 061 14265.12 421.83 54584.57 88888.00 2021-03-02 17:02:25.000 061 14265.38 421.78 54584.58 88888.00 2021-03-02 17:02:26.000 061 14265.61 421.98 54584.50 88888.00 2021-03-02 17:02:27.000 061 14266.51 421.94 54583.93 88888.00 2021-03-02 17:02:28.000 061 14266.36 422.47 54584.13 88888.00 2021-03-02 17:02:29.000 061 14266.97 422.51 54584.61 88888.00 2021-03-02 17:02:30.000 061 14266.82 422.78 54584.63 88888.00 2021-03-02 17:02:31.000 061 14271.01 426.76 54581.79 88888.00 2021-03-02 17:02:32.000 061 14268.40 425.81 54584.58 88888.00 2021-03-02 17:02:33.000 061 14267.95 423.72 54584.69 88888.00 2021-03-02 17:02:34.000 061 14268.46 423.95 54584.68 88888.00 2021-03-02 17:02:35.000 061 14268.49 423.97 54584.63 88888.00 2021-03-02 17:02:36.000 061 14268.80 424.21 54584.84 88888.00 2021-03-02 17:02:37.000 061 14271.79 427.22 54582.12 88888.00 2021-03-02 17:02:38.000 061 14269.30 424.52 54582.18 88888.00 2021-03-02 17:02:39.000 061 14271.67 427.41 54584.95 88888.00 2021-03-02 17:02:40.000 061 14269.78 424.93 54585.30 88888.00 2021-03-02 17:02:41.000 061 14270.37 425.23 54585.00 88888.00 2021-03-02 17:02:42.000 061 14270.38 425.42 54585.36 88888.00 2021-03-02 17:02:43.000 061 14270.62 426.15 54585.46 88888.00 2021-03-02 17:02:44.000 061 14271.19 426.66 54585.77 88888.00 2021-03-02 17:02:45.000 061 14270.84 426.50 54585.81 88888.00 2021-03-02 17:02:46.000 061 14271.13 427.06 54585.95 88888.00 2021-03-02 17:02:47.000 061 14270.92 427.09 54586.08 88888.00 2021-03-02 17:02:48.000 061 14271.05 427.35 54586.32 88888.00 2021-03-02 17:02:49.000 061 14271.44 427.69 54586.46 88888.00 2021-03-02 17:02:50.000 061 14270.90 428.04 54586.58 88888.00 2021-03-02 17:02:51.000 061 14270.95 428.43 54586.60 88888.00 2021-03-02 17:02:52.000 061 14270.77 428.70 54586.88 88888.00 2021-03-02 17:02:53.000 061 14271.02 429.17 54586.92 88888.00 2021-03-02 17:02:54.000 061 14270.95 429.39 54587.04 88888.00 2021-03-02 17:02:55.000 061 14270.72 429.57 54587.27 88888.00 2021-03-02 17:02:56.000 061 14270.90 430.19 54587.32 88888.00 2021-03-02 17:02:57.000 061 14271.04 429.96 54587.40 88888.00 2021-03-02 17:02:58.000 061 14271.02 430.24 54587.49 88888.00 2021-03-02 17:02:59.000 061 14271.10 430.76 54587.53 88888.00 2021-03-02 17:03:00.000 061 14271.25 430.97 54587.84 88888.00 2021-03-02 17:03:01.000 061 14271.33 431.08 54587.78 88888.00 2021-03-02 17:03:02.000 061 14272.36 431.12 54587.90 88888.00 2021-03-02 17:03:03.000 061 14271.98 431.49 54588.19 88888.00 2021-03-02 17:03:04.000 061 14275.25 433.83 54585.29 88888.00 2021-03-02 17:03:05.000 061 14272.67 431.36 54588.53 88888.00 2021-03-02 17:03:06.000 061 14273.00 431.73 54588.66 88888.00 2021-03-02 17:03:07.000 061 14273.33 431.40 54588.61 88888.00 2021-03-02 17:03:08.000 061 14273.94 431.32 54588.91 88888.00 2021-03-02 17:03:09.000 061 14274.15 431.68 54588.91 88888.00 2021-03-02 17:03:10.000 061 14277.09 434.15 54586.35 88888.00 2021-03-02 17:03:11.000 061 14275.39 431.48 54589.22 88888.00 2021-03-02 17:03:12.000 061 14275.32 431.41 54589.35 88888.00 2021-03-02 17:03:13.000 061 14275.84 431.37 54589.47 88888.00 2021-03-02 17:03:14.000 061 14276.30 431.27 54589.61 88888.00 2021-03-02 17:03:15.000 061 14276.70 431.57 54589.83 88888.00 2021-03-02 17:03:16.000 061 14277.45 431.21 54590.00 88888.00 2021-03-02 17:03:17.000 061 14277.61 431.03 54590.17 88888.00 2021-03-02 17:03:18.000 061 14278.08 430.94 54590.32 88888.00 2021-03-02 17:03:19.000 061 14278.78 431.11 54590.44 88888.00 2021-03-02 17:03:20.000 061 14281.53 433.74 54587.90 88888.00 2021-03-02 17:03:21.000 061 14279.11 430.87 54590.86 88888.00 2021-03-02 17:03:22.000 061 14279.42 430.55 54590.80 88888.00 2021-03-02 17:03:23.000 061 14279.64 430.96 54590.79 88888.00 2021-03-02 17:03:24.000 061 14279.86 430.71 54591.24 88888.00 2021-03-02 17:03:25.000 061 14280.29 429.98 54591.35 88888.00 2021-03-02 17:03:26.000 061 14283.12 432.94 54588.91 88888.00 2021-03-02 17:03:27.000 061 14280.60 429.75 54591.76 88888.00 2021-03-02 17:03:28.000 061 14281.00 429.30 54591.90 88888.00 2021-03-02 17:03:29.000 061 14281.29 429.24 54592.00 88888.00 2021-03-02 17:03:30.000 061 14281.34 428.75 54592.38 88888.00 2021-03-02 17:03:31.000 061 14281.68 428.65 54592.41 88888.00 2021-03-02 17:03:32.000 061 14281.61 428.46 54592.46 88888.00 2021-03-02 17:03:33.000 061 14283.85 428.37 54592.59 88888.00 2021-03-02 17:03:34.000 061 14281.68 427.73 54592.62 88888.00 2021-03-02 17:03:35.000 061 14281.57 427.92 54592.94 88888.00 2021-03-02 17:03:36.000 061 14281.67 427.29 54593.04 88888.00 2021-03-02 17:03:37.000 061 14281.82 427.07 54593.27 88888.00 2021-03-02 17:03:38.000 061 14281.61 426.92 54593.32 88888.00 2021-03-02 17:03:39.000 061 14284.21 429.24 54591.03 88888.00 2021-03-02 17:03:40.000 061 14281.28 426.45 54593.53 88888.00 2021-03-02 17:03:41.000 061 14281.05 426.08 54593.44 88888.00 2021-03-02 17:03:42.000 061 14280.78 425.73 54593.47 88888.00 2021-03-02 17:03:43.000 061 14280.69 425.39 54593.64 88888.00 2021-03-02 17:03:44.000 061 14280.64 425.31 54593.95 88888.00 2021-03-02 17:03:45.000 061 14280.48 425.09 54593.61 88888.00 2021-03-02 17:03:46.000 061 14280.34 424.83 54593.68 88888.00 2021-03-02 17:03:47.000 061 14280.04 424.55 54593.76 88888.00 2021-03-02 17:03:48.000 061 14279.88 424.52 54593.72 88888.00 2021-03-02 17:03:49.000 061 14279.62 424.37 54593.83 88888.00 2021-03-02 17:03:50.000 061 14280.47 424.36 54590.72 88888.00 2021-03-02 17:03:51.000 061 14280.65 426.91 54593.78 88888.00 2021-03-02 17:03:52.000 061 14278.86 424.10 54593.86 88888.00 2021-03-02 17:03:53.000 061 14278.61 424.11 54593.77 88888.00 2021-03-02 17:03:54.000 061 14279.08 423.99 54593.48 88888.00 2021-03-02 17:03:55.000 061 14278.26 424.13 54593.76 88888.00 2021-03-02 17:03:56.000 061 14280.72 426.79 54590.98 88888.00 2021-03-02 17:03:57.000 061 14277.68 423.76 54593.44 88888.00 2021-03-02 17:03:58.000 061 14277.77 424.15 54593.16 88888.00 2021-03-02 17:03:59.000 061 14277.79 423.80 54593.33 88888.00 2021-03-02 17:04:00.000 061 14277.52 423.43 54593.31 88888.00 2021-03-02 17:04:01.000 061 14277.62 423.58 54593.47 88888.00 2021-03-02 17:04:02.000 061 14277.46 423.11 54593.26 88888.00 2021-03-02 17:04:03.000 061 14277.16 423.34 54593.11 88888.00 2021-03-02 17:04:04.000 061 14277.37 423.11 54593.05 88888.00 2021-03-02 17:04:05.000 061 14277.60 423.20 54592.75 88888.00 2021-03-02 17:04:06.000 061 14280.02 425.84 54590.23 88888.00 2021-03-02 17:04:07.000 061 14277.37 422.73 54592.80 88888.00 2021-03-02 17:04:08.000 061 14277.50 422.92 54592.57 88888.00 2021-03-02 17:04:09.000 061 14277.79 423.14 54592.57 88888.00 2021-03-02 17:04:10.000 061 14277.96 422.11 54592.42 88888.00 2021-03-02 17:04:11.000 061 14278.07 422.62 54592.51 88888.00 2021-03-02 17:04:12.000 061 14280.37 425.17 54589.98 88888.00 2021-03-02 17:04:13.000 061 14277.76 422.01 54592.49 88888.00 2021-03-02 17:04:14.000 061 14277.94 421.81 54592.35 88888.00 2021-03-02 17:04:15.000 061 14280.37 424.34 54589.66 88888.00 2021-03-02 17:04:16.000 061 14277.99 421.63 54592.40 88888.00 2021-03-02 17:04:17.000 061 14277.96 421.57 54592.46 88888.00 2021-03-02 17:04:18.000 061 14278.09 421.39 54592.25 88888.00 2021-03-02 17:04:19.000 061 14278.23 421.56 54592.25 88888.00 2021-03-02 17:04:20.000 061 14278.10 421.65 54592.25 88888.00 2021-03-02 17:04:21.000 061 14280.97 424.60 54589.44 88888.00 2021-03-02 17:04:22.000 061 14278.10 421.42 54592.22 88888.00 2021-03-02 17:04:23.000 061 14278.26 421.40 54592.31 88888.00 2021-03-02 17:04:24.000 061 14278.48 421.30 54592.08 88888.00 2021-03-02 17:04:25.000 061 14277.92 420.99 54592.13 88888.00 2021-03-02 17:04:26.000 061 14277.92 421.26 54592.12 88888.00 2021-03-02 17:04:27.000 061 14277.67 421.03 54592.24 88888.00 2021-03-02 17:04:28.000 061 14277.66 421.07 54592.12 88888.00 2021-03-02 17:04:29.000 061 14277.54 421.13 54592.00 88888.00 2021-03-02 17:04:30.000 061 14277.51 421.01 54592.18 88888.00 2021-03-02 17:04:31.000 061 14277.52 421.12 54592.20 88888.00 2021-03-02 17:04:32.000 061 14277.44 421.06 54592.32 88888.00 2021-03-02 17:04:33.000 061 14277.45 421.03 54592.16 88888.00 2021-03-02 17:04:34.000 061 14277.12 420.95 54592.43 88888.00 2021-03-02 17:04:35.000 061 14276.75 421.20 54592.25 88888.00 2021-03-02 17:04:36.000 061 14277.04 421.12 54592.20 88888.00 2021-03-02 17:04:37.000 061 14276.40 420.92 54592.08 88888.00 2021-03-02 17:04:38.000 061 14276.41 421.06 54592.19 88888.00 2021-03-02 17:04:39.000 061 14276.31 420.83 54592.15 88888.00 2021-03-02 17:04:40.000 061 14276.20 421.24 54592.20 88888.00 2021-03-02 17:04:41.000 061 14276.16 420.90 54591.87 88888.00 2021-03-02 17:04:42.000 061 14276.18 420.76 54592.16 88888.00 2021-03-02 17:04:43.000 061 14276.19 420.81 54592.02 88888.00 2021-03-02 17:04:44.000 061 14276.16 420.68 54592.03 88888.00 2021-03-02 17:04:45.000 061 14276.32 420.95 54589.08 88888.00 2021-03-02 17:04:46.000 061 14277.59 424.02 54591.99 88888.00 2021-03-02 17:04:47.000 061 14276.07 421.05 54591.90 88888.00 2021-03-02 17:04:48.000 061 14276.22 421.49 54591.87 88888.00 2021-03-02 17:04:49.000 061 14276.25 421.19 54591.89 88888.00 2021-03-02 17:04:50.000 061 14276.56 421.25 54591.79 88888.00 2021-03-02 17:04:51.000 061 14279.01 424.43 54589.12 88888.00 2021-03-02 17:04:52.000 061 14276.34 421.35 54591.79 88888.00 2021-03-02 17:04:53.000 061 14276.58 421.47 54591.72 88888.00 2021-03-02 17:04:54.000 061 14277.28 421.28 54591.74 88888.00 2021-03-02 17:04:55.000 061 14277.08 421.15 54591.88 88888.00 2021-03-02 17:04:56.000 061 14277.08 421.71 54591.77 88888.00 2021-03-02 17:04:57.000 061 14277.17 420.99 54591.82 88888.00 2021-03-02 17:04:58.000 061 14277.33 421.10 54591.87 88888.00 2021-03-02 17:04:59.000 061 14277.53 420.92 54591.73 88888.00 2021-03-02 17:05:00.000 061 14277.59 420.74 54591.74 88888.00 2021-03-02 17:05:01.000 061 14278.01 420.66 54591.76 88888.00 2021-03-02 17:05:02.000 061 14277.85 420.37 54591.98 88888.00 2021-03-02 17:05:03.000 061 14278.05 420.66 54589.91 88888.00 2021-03-02 17:05:04.000 061 14280.93 422.87 54589.12 88888.00 2021-03-02 17:05:05.000 061 14278.45 420.14 54591.93 88888.00 2021-03-02 17:05:06.000 061 14278.59 420.26 54591.89 88888.00 2021-03-02 17:05:07.000 061 14278.63 419.99 54591.96 88888.00 2021-03-02 17:05:08.000 061 14278.97 420.23 54591.92 88888.00 2021-03-02 17:05:09.000 061 14278.66 419.93 54591.77 88888.00 2021-03-02 17:05:10.000 061 14281.57 422.27 54589.01 88888.00 2021-03-02 17:05:11.000 061 14278.96 419.75 54591.80 88888.00 2021-03-02 17:05:12.000 061 14278.99 419.95 54592.02 88888.00 2021-03-02 17:05:13.000 061 14279.02 420.07 54591.94 88888.00 2021-03-02 17:05:14.000 061 14278.87 419.74 54591.98 88888.00 2021-03-02 17:05:15.000 061 14278.63 419.55 54591.94 88888.00 2021-03-02 17:05:16.000 061 14278.90 419.91 54592.05 88888.00 2021-03-02 17:05:17.000 061 14278.83 419.67 54592.21 88888.00 2021-03-02 17:05:18.000 061 14278.87 419.98 54592.09 88888.00 2021-03-02 17:05:19.000 061 14278.90 419.61 54592.01 88888.00 2021-03-02 17:05:20.000 061 14278.85 419.66 54592.16 88888.00 2021-03-02 17:05:21.000 061 14279.26 419.55 54590.87 88888.00 2021-03-02 17:05:22.000 061 14281.42 422.13 54591.86 88888.00 2021-03-02 17:05:23.000 061 14278.65 419.71 54591.95 88888.00 2021-03-02 17:05:24.000 061 14278.40 419.15 54592.22 88888.00 2021-03-02 17:05:25.000 061 14278.12 419.12 54592.27 88888.00 2021-03-02 17:05:26.000 061 14277.90 419.17 54592.40 88888.00 2021-03-02 17:05:27.000 061 14277.69 419.09 54592.39 88888.00 2021-03-02 17:05:28.000 061 14277.59 418.94 54592.30 88888.00 2021-03-02 17:05:29.000 061 14277.00 418.99 54592.25 88888.00 2021-03-02 17:05:30.000 061 14276.65 419.31 54592.31 88888.00 2021-03-02 17:05:31.000 061 14276.65 419.33 54592.27 88888.00 2021-03-02 17:05:32.000 061 14278.90 422.04 54589.52 88888.00 2021-03-02 17:05:33.000 061 14276.07 419.93 54591.98 88888.00 2021-03-02 17:05:34.000 061 14275.95 419.60 54591.91 88888.00 2021-03-02 17:05:35.000 061 14275.95 419.70 54592.05 88888.00 2021-03-02 17:05:36.000 061 14276.10 420.05 54592.06 88888.00 2021-03-02 17:05:37.000 061 14278.81 422.47 54589.23 88888.00 2021-03-02 17:05:38.000 061 14276.24 419.93 54592.00 88888.00 2021-03-02 17:05:39.000 061 14276.20 420.13 54592.15 88888.00 2021-03-02 17:05:40.000 061 14276.43 420.05 54592.00 88888.00 2021-03-02 17:05:41.000 061 14276.73 419.78 54591.85 88888.00 2021-03-02 17:05:42.000 061 14277.00 419.49 54591.76 88888.00 2021-03-02 17:05:43.000 061 14277.12 419.48 54591.97 88888.00 2021-03-02 17:05:44.000 061 14277.28 418.85 54592.01 88888.00 2021-03-02 17:05:45.000 061 14277.73 418.73 54591.78 88888.00 2021-03-02 17:05:46.000 061 14277.94 418.67 54591.76 88888.00 2021-03-02 17:05:47.000 061 14277.96 418.53 54591.77 88888.00 2021-03-02 17:05:48.000 061 14278.27 418.92 54591.44 88888.00 2021-03-02 17:05:49.000 061 14278.10 418.72 54591.80 88888.00 2021-03-02 17:05:50.000 061 14278.26 418.78 54591.74 88888.00 2021-03-02 17:05:51.000 061 14278.75 418.73 54591.71 88888.00 2021-03-02 17:05:52.000 061 14278.52 418.89 54591.76 88888.00 2021-03-02 17:05:53.000 061 14278.64 418.92 54591.68 88888.00 2021-03-02 17:05:54.000 061 14278.74 418.86 54591.85 88888.00 2021-03-02 17:05:55.000 061 14278.89 419.00 54591.74 88888.00 2021-03-02 17:05:56.000 061 14279.77 419.17 54591.62 88888.00 2021-03-02 17:05:57.000 061 14279.59 419.33 54591.79 88888.00 2021-03-02 17:05:58.000 061 14279.68 419.38 54591.70 88888.00 2021-03-02 17:05:59.000 061 14279.99 419.69 54591.81 88888.00 2021-03-02 17:06:00.000 061 14280.21 419.16 54591.81 88888.00 2021-03-02 17:06:01.000 061 14283.26 423.35 54589.13 88888.00 2021-03-02 17:06:02.000 061 14280.60 420.61 54591.86 88888.00 2021-03-02 17:06:03.000 061 14280.59 419.30 54592.05 88888.00 2021-03-02 17:06:04.000 061 14280.57 419.20 54591.93 88888.00 2021-03-02 17:06:05.000 061 14280.68 419.61 54592.18 88888.00 2021-03-02 17:06:06.000 061 14280.75 419.34 54591.88 88888.00 2021-03-02 17:06:07.000 061 14282.86 422.01 54589.57 88888.00 2021-03-02 17:06:08.000 061 14282.59 422.12 54590.63 88888.00 2021-03-02 17:06:09.000 061 14279.79 419.47 54592.48 88888.00 2021-03-02 17:06:10.000 061 14279.33 419.54 54592.30 88888.00 2021-03-02 17:06:11.000 061 14279.09 419.79 54592.43 88888.00 2021-03-02 17:06:12.000 061 14278.73 420.10 54592.55 88888.00 2021-03-02 17:06:13.000 061 14278.50 419.93 54592.46 88888.00 2021-03-02 17:06:14.000 061 14278.27 419.79 54592.77 88888.00 2021-03-02 17:06:15.000 061 14278.29 419.80 54592.47 88888.00 2021-03-02 17:06:16.000 061 14278.42 420.70 54592.49 88888.00 2021-03-02 17:06:17.000 061 14278.33 420.00 54592.63 88888.00 2021-03-02 17:06:18.000 061 14278.36 420.43 54592.75 88888.00 2021-03-02 17:06:19.000 061 14278.22 419.97 54592.70 88888.00 2021-03-02 17:06:20.000 061 14278.12 419.74 54592.78 88888.00 2021-03-02 17:06:21.000 061 14277.99 420.11 54592.73 88888.00 2021-03-02 17:06:22.000 061 14277.97 420.01 54592.74 88888.00 2021-03-02 17:06:23.000 061 14277.95 420.12 54592.68 88888.00 2021-03-02 17:06:24.000 061 14277.62 419.90 54592.88 88888.00 2021-03-02 17:06:25.000 061 14277.73 419.81 54592.76 88888.00 2021-03-02 17:06:26.000 061 14277.89 420.39 54592.94 88888.00 2021-03-02 17:06:27.000 061 14277.64 420.10 54592.83 88888.00 2021-03-02 17:06:28.000 061 14277.84 420.20 54592.85 88888.00 2021-03-02 17:06:29.000 061 14277.77 419.48 54592.78 88888.00 2021-03-02 17:06:30.000 061 14278.06 419.05 54592.78 88888.00 2021-03-02 17:06:31.000 061 14278.31 418.94 54592.36 88888.00 2021-03-02 17:06:32.000 061 14278.43 418.60 54592.81 88888.00 2021-03-02 17:06:33.000 061 14281.15 419.74 54590.11 88888.00 2021-03-02 17:06:34.000 061 14278.60 418.34 54592.77 88888.00 2021-03-02 17:06:35.000 061 14279.01 418.29 54592.75 88888.00 2021-03-02 17:06:36.000 061 14279.39 417.66 54592.63 88888.00 2021-03-02 17:06:37.000 061 14279.71 417.80 54592.61 88888.00 2021-03-02 17:06:38.000 061 14279.99 417.87 54592.64 88888.00 2021-03-02 17:06:39.000 061 14282.87 419.87 54589.92 88888.00 2021-03-02 17:06:40.000 061 14280.54 417.09 54592.57 88888.00 2021-03-02 17:06:41.000 061 14280.86 416.60 54592.61 88888.00 2021-03-02 17:06:42.000 061 14280.97 416.91 54592.67 88888.00 2021-03-02 17:06:43.000 061 14281.27 416.25 54592.67 88888.00 2021-03-02 17:06:44.000 061 14281.28 416.54 54592.69 88888.00 2021-03-02 17:06:45.000 061 14281.27 416.59 54592.55 88888.00 2021-03-02 17:06:46.000 061 14281.64 416.53 54592.61 88888.00 2021-03-02 17:06:47.000 061 14280.75 416.84 54592.52 88888.00 2021-03-02 17:06:48.000 061 14280.41 416.39 54592.71 88888.00 2021-03-02 17:06:49.000 061 14279.88 416.81 54592.79 88888.00 2021-03-02 17:06:50.000 061 14279.78 416.91 54592.70 88888.00 2021-03-02 17:06:51.000 061 14278.99 416.90 54592.60 88888.00 2021-03-02 17:06:52.000 061 14278.67 416.89 54592.72 88888.00 2021-03-02 17:06:53.000 061 14278.33 416.99 54592.68 88888.00 2021-03-02 17:06:54.000 061 14278.02 416.90 54592.72 88888.00 2021-03-02 17:06:55.000 061 14277.88 416.79 54592.52 88888.00 2021-03-02 17:06:56.000 061 14277.56 416.61 54592.50 88888.00 2021-03-02 17:06:57.000 061 14277.43 416.82 54592.26 88888.00 2021-03-02 17:06:58.000 061 14276.95 415.99 54592.32 88888.00 2021-03-02 17:06:59.000 061 14276.50 416.52 54592.22 88888.00 2021-03-02 17:07:00.000 061 14276.45 416.27 54592.14 88888.00 2021-03-02 17:07:01.000 061 14275.86 415.73 54592.31 88888.00 2021-03-02 17:07:02.000 061 14278.29 419.10 54589.29 88888.00 2021-03-02 17:07:03.000 061 14275.06 415.46 54592.06 88888.00 2021-03-02 17:07:04.000 061 14274.65 415.09 54592.13 88888.00 2021-03-02 17:07:05.000 061 14274.27 414.70 54592.05 88888.00 2021-03-02 17:07:06.000 061 14274.09 414.62 54591.80 88888.00 2021-03-02 17:07:07.000 061 14274.07 414.39 54591.82 88888.00 2021-03-02 17:07:08.000 061 14276.31 417.37 54589.02 88888.00 2021-03-02 17:07:09.000 061 14273.64 414.28 54591.56 88888.00 2021-03-02 17:07:10.000 061 14273.43 414.18 54591.48 88888.00 2021-03-02 17:07:11.000 061 14273.39 413.94 54591.27 88888.00 2021-03-02 17:07:12.000 061 14273.26 414.01 54591.01 88888.00 2021-03-02 17:07:13.000 061 14273.11 414.09 54591.04 88888.00 2021-03-02 17:07:14.000 061 14273.32 413.99 54591.11 88888.00 2021-03-02 17:07:15.000 061 14273.13 413.71 54590.88 88888.00 2021-03-02 17:07:16.000 061 14273.32 413.84 54590.70 88888.00 2021-03-02 17:07:17.000 061 14273.49 414.16 54590.60 88888.00 2021-03-02 17:07:18.000 061 14273.71 414.15 54590.49 88888.00 2021-03-02 17:07:19.000 061 14273.81 414.14 54590.51 88888.00 2021-03-02 17:07:20.000 061 14273.92 414.26 54590.27 88888.00 2021-03-02 17:07:21.000 061 14273.92 414.62 54590.12 88888.00 2021-03-02 17:07:22.000 061 14274.15 415.01 54590.08 88888.00 2021-03-02 17:07:23.000 061 14274.69 415.19 54589.86 88888.00 2021-03-02 17:07:24.000 061 14274.21 415.02 54590.05 88888.00 2021-03-02 17:07:25.000 061 14274.25 415.14 54589.68 88888.00 2021-03-02 17:07:26.000 061 14274.17 415.14 54589.67 88888.00 2021-03-02 17:07:27.000 061 14274.28 415.29 54589.79 88888.00 2021-03-02 17:07:28.000 061 14274.34 415.28 54589.60 88888.00 2021-03-02 17:07:29.000 061 14274.35 415.18 54589.74 88888.00 2021-03-02 17:07:30.000 061 14274.43 415.32 54589.52 88888.00 2021-03-02 17:07:31.000 061 14274.43 415.09 54589.50 88888.00 2021-03-02 17:07:32.000 061 14274.72 415.29 54589.51 88888.00 2021-03-02 17:07:33.000 061 14277.47 417.97 54587.88 88888.00 2021-03-02 17:07:34.000 061 14275.03 415.19 54589.57 88888.00 2021-03-02 17:07:35.000 061 14275.17 415.46 54589.41 88888.00 2021-03-02 17:07:36.000 061 14275.11 415.36 54589.42 88888.00 2021-03-02 17:07:37.000 061 14275.32 415.68 54589.50 88888.00 2021-03-02 17:07:38.000 061 14278.20 418.39 54586.68 88888.00 2021-03-02 17:07:39.000 061 14275.68 415.75 54589.56 88888.00 2021-03-02 17:07:40.000 061 14275.68 415.94 54589.53 88888.00 2021-03-02 17:07:41.000 061 14275.86 416.05 54589.46 88888.00 2021-03-02 17:07:42.000 061 14276.06 415.90 54589.64 88888.00 2021-03-02 17:07:43.000 061 14276.06 416.02 54589.64 88888.00 2021-03-02 17:07:44.000 061 14276.06 416.01 54589.73 88888.00 2021-03-02 17:07:45.000 061 14275.87 416.11 54589.67 88888.00 2021-03-02 17:07:46.000 061 14275.65 416.44 54590.09 88888.00 2021-03-02 17:07:47.000 061 14275.55 416.40 54589.92 88888.00 2021-03-02 17:07:48.000 061 14275.26 416.75 54589.94 88888.00 2021-03-02 17:07:49.000 061 14275.05 416.42 54589.82 88888.00 2021-03-02 17:07:50.000 061 14275.16 416.87 54590.02 88888.00 2021-03-02 17:07:51.000 061 14274.67 416.63 54589.92 88888.00 2021-03-02 17:07:52.000 061 14274.94 416.70 54589.90 88888.00 2021-03-02 17:07:53.000 061 14274.66 417.34 54589.90 88888.00 2021-03-02 17:07:54.000 061 14274.56 416.85 54589.88 88888.00 2021-03-02 17:07:55.000 061 14274.11 417.17 54589.99 88888.00 2021-03-02 17:07:56.000 061 14274.33 417.02 54590.07 88888.00 2021-03-02 17:07:57.000 061 14274.62 417.20 54589.92 88888.00 2021-03-02 17:07:58.000 061 14274.82 417.21 54589.92 88888.00 2021-03-02 17:07:59.000 061 14274.75 417.43 54589.98 88888.00 2021-03-02 17:08:00.000 061 14274.87 417.54 54589.93 88888.00 2021-03-02 17:08:01.000 061 14277.73 420.23 54587.29 88888.00 2021-03-02 17:08:02.000 061 14275.68 418.35 54589.28 88888.00 2021-03-02 17:08:03.000 061 14275.83 418.21 54589.42 88888.00 2021-03-02 17:08:04.000 061 14275.89 418.47 54589.47 88888.00 2021-03-02 17:08:05.000 061 14276.21 418.25 54589.48 88888.00 2021-03-02 17:08:06.000 061 14275.90 418.33 54589.66 88888.00 2021-03-02 17:08:07.000 061 14278.47 421.05 54586.84 88888.00 2021-03-02 17:08:08.000 061 14275.68 418.32 54586.79 88888.00 2021-03-02 17:08:09.000 061 14276.91 420.83 54589.62 88888.00 2021-03-02 17:08:10.000 061 14275.58 418.61 54589.51 88888.00 2021-03-02 17:08:11.000 061 14275.33 418.56 54589.40 88888.00 2021-03-02 17:08:12.000 061 14275.48 418.47 54589.32 88888.00 2021-03-02 17:08:13.000 061 14275.60 418.34 54589.35 88888.00 2021-03-02 17:08:14.000 061 14275.62 418.34 54589.38 88888.00 2021-03-02 17:08:15.000 061 14275.91 418.19 54589.36 88888.00 2021-03-02 17:08:16.000 061 14276.10 417.92 54589.31 88888.00 2021-03-02 17:08:17.000 061 14276.05 417.78 54589.28 88888.00 2021-03-02 17:08:18.000 061 14276.35 418.00 54589.48 88888.00 2021-03-02 17:08:19.000 061 14276.48 417.87 54589.21 88888.00 2021-03-02 17:08:20.000 061 14276.57 417.91 54589.11 88888.00 2021-03-02 17:08:21.000 061 14276.52 417.83 54589.02 88888.00 2021-03-02 17:08:22.000 061 14276.40 417.78 54589.15 88888.00 2021-03-02 17:08:23.000 061 14276.43 417.83 54589.13 88888.00 2021-03-02 17:08:24.000 061 14276.28 417.78 54589.16 88888.00 2021-03-02 17:08:25.000 061 14276.16 418.01 54589.17 88888.00 2021-03-02 17:08:26.000 061 14275.84 417.72 54589.23 88888.00 2021-03-02 17:08:27.000 061 14275.82 417.92 54589.09 88888.00 2021-03-02 17:08:28.000 061 14275.91 417.73 54589.06 88888.00 2021-03-02 17:08:29.000 061 14275.66 417.66 54589.70 88888.00 2021-03-02 17:08:30.000 061 14275.34 416.97 54589.59 88888.00 2021-03-02 17:08:31.000 061 14275.23 416.83 54589.55 88888.00 2021-03-02 17:08:32.000 061 14275.31 416.73 54589.51 88888.00 2021-03-02 17:08:33.000 061 14275.33 416.59 54589.42 88888.00 2021-03-02 17:08:34.000 061 14277.89 419.18 54586.72 88888.00 2021-03-02 17:08:35.000 061 14275.07 416.23 54589.43 88888.00 2021-03-02 17:08:36.000 061 14274.84 415.94 54589.46 88888.00 2021-03-02 17:08:37.000 061 14274.85 415.81 54589.34 88888.00 2021-03-02 17:08:38.000 061 14274.59 415.78 54589.37 88888.00 2021-03-02 17:08:39.000 061 14274.45 415.72 54589.24 88888.00 2021-03-02 17:08:40.000 061 14276.87 418.34 54586.61 88888.00 2021-03-02 17:08:41.000 061 14274.11 415.83 54589.16 88888.00 2021-03-02 17:08:42.000 061 14274.20 415.81 54589.15 88888.00 2021-03-02 17:08:43.000 061 14273.84 415.96 54589.01 88888.00 2021-03-02 17:08:44.000 061 14273.54 416.06 54589.01 88888.00 2021-03-02 17:08:45.000 061 14273.49 416.21 54588.87 88888.00 2021-03-02 17:08:46.000 061 14273.30 416.35 54588.90 88888.00 2021-03-02 17:08:47.000 061 14273.27 416.53 54588.79 88888.00 2021-03-02 17:08:48.000 061 14273.23 416.76 54588.17 88888.00 2021-03-02 17:08:49.000 061 14273.41 416.33 54585.19 88888.00 2021-03-02 17:08:50.000 061 14275.68 418.98 54588.23 88888.00 2021-03-02 17:08:51.000 061 14272.95 416.27 54588.72 88888.00 2021-03-02 17:08:52.000 061 14273.00 416.16 54588.50 88888.00 2021-03-02 17:08:53.000 061 14272.79 416.22 54588.33 88888.00 2021-03-02 17:08:54.000 061 14273.02 416.03 54588.16 88888.00 2021-03-02 17:08:55.000 061 14275.35 418.79 54585.64 88888.00 2021-03-02 17:08:56.000 061 14272.64 416.07 54588.39 88888.00 2021-03-02 17:08:57.000 061 14272.67 416.06 54587.84 88888.00 2021-03-02 17:08:58.000 061 14272.56 416.10 54587.94 88888.00 2021-03-02 17:08:59.000 061 14272.52 415.96 54588.05 88888.00 2021-03-02 17:09:00.000 061 14272.57 416.34 54587.58 88888.00 2021-03-02 17:09:01.000 061 14272.60 416.14 54587.83 88888.00 2021-03-02 17:09:02.000 061 14272.88 416.10 54587.74 88888.00 2021-03-02 17:09:03.000 061 14272.74 416.04 54587.66 88888.00 2021-03-02 17:09:04.000 061 14272.61 416.23 54587.85 88888.00 2021-03-02 17:09:05.000 061 14272.76 415.82 54587.24 88888.00 2021-03-02 17:09:06.000 061 14272.58 415.90 54587.42 88888.00 2021-03-02 17:09:07.000 061 14272.50 415.74 54587.22 88888.00 2021-03-02 17:09:08.000 061 14272.82 415.66 54587.29 88888.00 2021-03-02 17:09:09.000 061 14272.89 415.87 54587.18 88888.00 2021-03-02 17:09:10.000 061 14274.07 415.70 54584.38 88888.00 2021-03-02 17:09:11.000 061 14274.18 418.65 54587.34 88888.00 2021-03-02 17:09:12.000 061 14273.13 415.92 54587.23 88888.00 2021-03-02 17:09:13.000 061 14272.92 416.10 54587.02 88888.00 2021-03-02 17:09:14.000 061 14272.92 416.34 54587.07 88888.00 2021-03-02 17:09:15.000 061 14273.34 416.39 54587.13 88888.00 2021-03-02 17:09:16.000 061 14272.70 416.61 54587.03 88888.00 2021-03-02 17:09:17.000 061 14272.50 416.74 54587.01 88888.00 2021-03-02 17:09:18.000 061 14272.64 416.86 54586.91 88888.00 2021-03-02 17:09:19.000 061 14272.49 417.09 54586.94 88888.00 2021-03-02 17:09:20.000 061 14272.48 417.30 54586.93 88888.00 2021-03-02 17:09:21.000 061 14274.88 420.03 54584.50 88888.00 2021-03-02 17:09:22.000 061 14272.23 417.60 54586.95 88888.00 2021-03-02 17:09:23.000 061 14272.11 417.63 54586.89 88888.00 2021-03-02 17:09:24.000 061 14272.46 417.92 54586.61 88888.00 2021-03-02 17:09:25.000 061 14272.44 417.69 54586.86 88888.00 2021-03-02 17:09:26.000 061 14272.14 417.60 54586.92 88888.00 2021-03-02 17:09:27.000 061 14274.90 420.11 54584.18 88888.00 2021-03-02 17:09:28.000 061 14272.23 417.32 54586.86 88888.00 2021-03-02 17:09:29.000 061 14272.22 417.41 54586.84 88888.00 2021-03-02 17:09:30.000 061 14272.12 417.23 54586.80 88888.00 2021-03-02 17:09:31.000 061 14271.91 417.28 54586.93 88888.00 2021-03-02 17:09:32.000 061 14271.81 417.12 54586.80 88888.00 2021-03-02 17:09:33.000 061 14271.79 417.11 54586.60 88888.00 2021-03-02 17:09:34.000 061 14272.51 417.18 54586.46 88888.00 2021-03-02 17:09:35.000 061 14271.83 417.20 54586.74 88888.00 2021-03-02 17:09:36.000 061 14271.62 417.08 54586.73 88888.00 2021-03-02 17:09:37.000 061 14271.62 417.44 54586.72 88888.00 2021-03-02 17:09:38.000 061 14274.27 421.12 54583.95 88888.00 2021-03-02 17:09:39.000 061 14271.81 418.39 54586.65 88888.00 2021-03-02 17:09:40.000 061 14271.65 417.05 54586.58 88888.00 2021-03-02 17:09:41.000 061 14271.97 416.99 54586.64 88888.00 2021-03-02 17:09:42.000 061 14271.77 416.65 54586.46 88888.00 2021-03-02 17:09:43.000 061 14271.82 416.78 54586.65 88888.00 2021-03-02 17:09:44.000 061 14274.40 419.19 54583.91 88888.00 2021-03-02 17:09:45.000 061 14271.85 416.47 54586.53 88888.00 2021-03-02 17:09:46.000 061 14272.04 416.54 54586.50 88888.00 2021-03-02 17:09:47.000 061 14272.00 416.48 54586.39 88888.00 2021-03-02 17:09:48.000 061 14271.89 416.24 54586.28 88888.00 2021-03-02 17:09:49.000 061 14272.05 416.65 54586.38 88888.00 2021-03-02 17:09:50.000 061 14272.41 416.18 54586.29 88888.00 2021-03-02 17:09:51.000 061 14272.39 416.57 54586.37 88888.00 2021-03-02 17:09:52.000 061 14272.60 416.82 54586.04 88888.00 2021-03-02 17:09:53.000 061 14272.15 416.44 54586.41 88888.00 2021-03-02 17:09:54.000 061 14272.57 416.87 54586.40 88888.00 2021-03-02 17:09:55.000 061 14272.54 416.78 54586.27 88888.00 2021-03-02 17:09:56.000 061 14272.58 416.76 54586.14 88888.00 2021-03-02 17:09:57.000 061 14272.59 416.78 54586.27 88888.00 2021-03-02 17:09:58.000 061 14272.46 416.73 54586.33 88888.00 2021-03-02 17:09:59.000 061 14272.66 416.95 54586.24 88888.00 2021-03-02 17:10:00.000 061 14272.78 417.45 54586.10 88888.00 2021-03-02 17:10:01.000 061 14272.75 417.00 54586.29 88888.00 2021-03-02 17:10:02.000 061 14273.02 417.44 54586.25 88888.00 2021-03-02 17:10:03.000 061 14272.69 417.07 54586.35 88888.00 2021-03-02 17:10:04.000 061 14272.89 417.53 54586.20 88888.00 2021-03-02 17:10:05.000 061 14273.43 417.28 54586.09 88888.00 2021-03-02 17:10:06.000 061 14273.17 417.04 54586.27 88888.00 2021-03-02 17:10:07.000 061 14273.22 417.00 54586.19 88888.00 2021-03-02 17:10:08.000 061 14275.94 419.77 54583.63 88888.00 2021-03-02 17:10:09.000 061 14275.95 419.99 54583.62 88888.00 2021-03-02 17:10:10.000 061 14273.49 417.39 54586.16 88888.00 2021-03-02 17:10:11.000 061 14273.62 417.06 54586.20 88888.00 2021-03-02 17:10:12.000 061 14273.98 417.01 54586.16 88888.00 2021-03-02 17:10:13.000 061 14273.61 417.53 54586.41 88888.00 2021-03-02 17:10:14.000 061 14273.93 416.97 54586.01 88888.00 2021-03-02 17:10:15.000 061 14276.66 419.63 54583.77 88888.00 2021-03-02 17:10:16.000 061 14274.06 417.15 54586.18 88888.00 2021-03-02 17:10:17.000 061 14274.12 417.12 54586.38 88888.00 2021-03-02 17:10:18.000 061 14273.99 416.84 54586.38 88888.00 2021-03-02 17:10:19.000 061 14274.02 417.13 54586.34 88888.00 2021-03-02 17:10:20.000 061 14273.74 417.40 54586.30 88888.00 2021-03-02 17:10:21.000 061 14273.77 417.10 54586.49 88888.00 2021-03-02 17:10:22.000 061 14273.87 417.06 54586.55 88888.00 2021-03-02 17:10:23.000 061 14274.03 417.28 54586.68 88888.00 2021-03-02 17:10:24.000 061 14273.98 417.16 54586.58 88888.00 2021-03-02 17:10:25.000 061 14273.61 417.49 54586.57 88888.00 2021-03-02 17:10:26.000 061 14273.33 417.19 54586.62 88888.00 2021-03-02 17:10:27.000 061 14273.36 417.33 54586.67 88888.00 2021-03-02 17:10:28.000 061 14273.03 417.29 54586.24 88888.00 2021-03-02 17:10:29.000 061 14272.94 417.46 54586.29 88888.00 2021-03-02 17:10:30.000 061 14275.38 419.67 54583.75 88888.00 2021-03-02 17:10:31.000 061 14272.69 416.84 54586.14 88888.00 2021-03-02 17:10:32.000 061 14272.41 416.80 54586.34 88888.00 2021-03-02 17:10:33.000 061 14272.23 416.69 54586.38 88888.00 2021-03-02 17:10:34.000 061 14273.40 416.91 54583.58 88888.00 2021-03-02 17:10:35.000 061 14272.11 419.17 54586.13 88888.00 2021-03-02 17:10:36.000 061 14274.40 419.15 54583.50 88888.00 2021-03-02 17:10:37.000 061 14271.85 416.39 54586.24 88888.00 2021-03-02 17:10:38.000 061 14271.76 416.34 54586.37 88888.00 2021-03-02 17:10:39.000 061 14271.77 416.17 54586.28 88888.00 2021-03-02 17:10:40.000 061 14271.95 416.44 54586.32 88888.00 2021-03-02 17:10:41.000 061 14271.86 416.24 54586.07 88888.00 2021-03-02 17:10:42.000 061 14271.73 416.67 54586.43 88888.00 2021-03-02 17:10:43.000 061 14271.56 416.17 54586.13 88888.00 2021-03-02 17:10:44.000 061 14271.70 416.40 54586.14 88888.00 2021-03-02 17:10:45.000 061 14271.98 416.36 54585.93 88888.00 2021-03-02 17:10:46.000 061 14271.86 416.52 54586.03 88888.00 2021-03-02 17:10:47.000 061 14272.05 416.92 54585.80 88888.00 2021-03-02 17:10:48.000 061 14272.17 416.37 54585.98 88888.00 2021-03-02 17:10:49.000 061 14272.32 416.46 54585.82 88888.00 2021-03-02 17:10:50.000 061 14272.71 416.28 54585.69 88888.00 2021-03-02 17:10:51.000 061 14272.85 416.27 54585.77 88888.00 2021-03-02 17:10:52.000 061 14273.17 416.23 54585.86 88888.00 2021-03-02 17:10:53.000 061 14273.18 416.07 54585.71 88888.00 2021-03-02 17:10:54.000 061 14273.69 416.15 54585.70 88888.00 2021-03-02 17:10:55.000 061 14273.70 415.64 54585.55 88888.00 2021-03-02 17:10:56.000 061 14274.07 415.91 54585.79 88888.00 2021-03-02 17:10:57.000 061 14274.18 415.70 54585.54 88888.00 2021-03-02 17:10:58.000 061 14274.16 415.51 54585.78 88888.00 2021-03-02 17:10:59.000 061 14274.18 415.76 54585.60 88888.00 2021-03-02 17:11:00.000 061 14277.02 418.54 54583.01 88888.00 2021-03-02 17:11:01.000 061 14274.35 415.65 54585.77 88888.00 2021-03-02 17:11:02.000 061 14274.27 415.56 54585.68 88888.00 2021-03-02 17:11:03.000 061 14274.55 415.71 54585.78 88888.00 2021-03-02 17:11:04.000 061 14274.75 415.74 54585.73 88888.00 2021-03-02 17:11:05.000 061 14277.54 418.38 54582.97 88888.00 2021-03-02 17:11:06.000 061 14277.63 418.35 54583.15 88888.00 2021-03-02 17:11:07.000 061 14275.08 415.76 54585.75 88888.00 2021-03-02 17:11:08.000 061 14275.26 415.79 54585.80 88888.00 2021-03-02 17:11:09.000 061 14275.19 415.58 54585.77 88888.00 2021-03-02 17:11:10.000 061 14275.48 415.39 54585.68 88888.00 2021-03-02 17:11:11.000 061 14275.69 415.65 54585.85 88888.00 2021-03-02 17:11:12.000 061 14275.73 415.36 54586.02 88888.00 2021-03-02 17:11:13.000 061 14275.87 415.29 54585.99 88888.00 2021-03-02 17:11:14.000 061 14275.94 415.06 54585.95 88888.00 2021-03-02 17:11:15.000 061 14276.23 415.15 54586.05 88888.00 2021-03-02 17:11:16.000 061 14276.12 415.57 54586.07 88888.00 2021-03-02 17:11:17.000 061 14276.27 415.63 54586.20 88888.00 2021-03-02 17:11:18.000 061 14276.24 415.51 54586.17 88888.00 2021-03-02 17:11:19.000 061 14276.09 415.18 54586.34 88888.00 2021-03-02 17:11:20.000 061 14276.17 415.31 54585.80 88888.00 2021-03-02 17:11:21.000 061 14275.75 415.11 54586.41 88888.00 2021-03-02 17:11:22.000 061 14275.68 415.82 54586.37 88888.00 2021-03-02 17:11:23.000 061 14275.38 415.59 54584.82 88888.00 2021-03-02 17:11:24.000 061 14277.83 418.54 54583.51 88888.00 2021-03-02 17:11:25.000 061 14275.00 415.59 54586.30 88888.00 2021-03-02 17:11:26.000 061 14274.89 415.83 54586.32 88888.00 2021-03-02 17:11:27.000 061 14274.75 415.96 54586.36 88888.00 2021-03-02 17:11:28.000 061 14274.64 415.82 54586.29 88888.00 2021-03-02 17:11:29.000 061 14274.53 415.92 54586.27 88888.00 2021-03-02 17:11:30.000 061 14276.95 418.32 54583.48 88888.00 2021-03-02 17:11:31.000 061 14274.54 415.61 54586.18 88888.00 2021-03-02 17:11:32.000 061 14274.11 415.76 54586.10 88888.00 2021-03-02 17:11:33.000 061 14273.89 415.52 54586.05 88888.00 2021-03-02 17:11:34.000 061 14273.69 415.19 54586.03 88888.00 2021-03-02 17:11:35.000 061 14273.53 414.95 54585.73 88888.00 2021-03-02 17:11:36.000 061 14273.41 415.11 54585.40 88888.00 2021-03-02 17:11:37.000 061 14275.83 417.71 54584.38 88888.00 2021-03-02 17:11:38.000 061 14273.05 415.19 54585.61 88888.00 2021-03-02 17:11:39.000 061 14272.92 414.73 54585.61 88888.00 2021-03-02 17:11:40.000 061 14272.68 415.34 54585.55 88888.00 2021-03-02 17:11:41.000 061 14272.82 415.26 54585.55 88888.00 2021-03-02 17:11:42.000 061 14272.62 415.08 54585.34 88888.00 2021-03-02 17:11:43.000 061 14272.70 415.04 54585.20 88888.00 2021-03-02 17:11:44.000 061 14272.77 415.05 54585.17 88888.00 2021-03-02 17:11:45.000 061 14272.44 415.12 54585.02 88888.00 2021-03-02 17:11:46.000 061 14272.63 415.04 54584.62 88888.00 2021-03-02 17:11:47.000 061 14272.38 415.30 54584.77 88888.00 2021-03-02 17:11:48.000 061 14272.31 415.46 54584.69 88888.00 2021-03-02 17:11:49.000 061 14272.48 415.63 54584.70 88888.00 2021-03-02 17:11:50.000 061 14272.44 415.27 54584.50 88888.00 2021-03-02 17:11:51.000 061 14272.63 415.65 54584.57 88888.00 2021-03-02 17:11:52.000 061 14272.67 415.37 54584.37 88888.00 2021-03-02 17:11:53.000 061 14272.74 415.34 54584.22 88888.00 2021-03-02 17:11:54.000 061 14272.80 415.83 54584.17 88888.00 2021-03-02 17:11:55.000 061 14272.49 415.33 54584.19 88888.00 2021-03-02 17:11:56.000 061 14272.49 415.44 54584.01 88888.00 2021-03-02 17:11:57.000 061 14275.25 417.97 54581.32 88888.00 2021-03-02 17:11:58.000 061 14272.34 415.46 54583.98 88888.00 2021-03-02 17:11:59.000 061 14272.42 415.11 54583.97 88888.00 2021-03-02 17:12:00.000 061 14272.56 414.97 54583.87 88888.00 2021-03-02 17:12:01.000 061 14272.99 414.81 54583.80 88888.00 2021-03-02 17:12:02.000 061 14272.84 414.83 54583.84 88888.00 2021-03-02 17:12:03.000 061 14275.69 417.54 54581.11 88888.00 2021-03-02 17:12:04.000 061 14273.27 414.69 54583.90 88888.00 2021-03-02 17:12:05.000 061 14273.54 413.97 54583.93 88888.00 2021-03-02 17:12:06.000 061 14273.91 413.93 54583.77 88888.00 2021-03-02 17:12:07.000 061 14274.06 413.82 54583.65 88888.00 2021-03-02 17:12:08.000 061 14274.17 413.70 54583.51 88888.00 2021-03-02 17:12:09.000 061 14274.37 413.41 54583.77 88888.00 2021-03-02 17:12:10.000 061 14274.44 413.16 54583.82 88888.00 2021-03-02 17:12:11.000 061 14274.52 413.32 54583.53 88888.00 2021-03-02 17:12:12.000 061 14274.82 412.85 54583.74 88888.00 2021-03-02 17:12:13.000 061 14274.84 413.13 54583.75 88888.00 2021-03-02 17:12:14.000 061 14274.87 412.85 54583.65 88888.00 2021-03-02 17:12:15.000 061 14274.91 412.69 54583.63 88888.00 2021-03-02 17:12:16.000 061 14274.92 413.18 54583.53 88888.00 2021-03-02 17:12:17.000 061 14274.91 413.02 54583.52 88888.00 2021-03-02 17:12:18.000 061 14274.94 412.91 54583.56 88888.00 2021-03-02 17:12:19.000 061 14275.17 412.75 54583.51 88888.00 2021-03-02 17:12:20.000 061 14275.16 412.70 54583.64 88888.00 2021-03-02 17:12:21.000 061 14277.87 415.52 54580.78 88888.00 2021-03-02 17:12:22.000 061 14275.35 412.82 54583.51 88888.00 2021-03-02 17:12:23.000 061 14275.88 413.06 54583.55 88888.00 2021-03-02 17:12:24.000 061 14275.66 413.43 54583.46 88888.00 2021-03-02 17:12:25.000 061 14275.74 413.38 54583.46 88888.00 2021-03-02 17:12:26.000 061 14276.01 413.41 54583.29 88888.00 2021-03-02 17:12:27.000 061 14279.17 416.27 54580.58 88888.00 2021-03-02 17:12:28.000 061 14276.37 413.72 54583.43 88888.00 2021-03-02 17:12:29.000 061 14276.74 413.83 54583.37 88888.00 2021-03-02 17:12:30.000 061 14276.70 414.06 54583.41 88888.00 2021-03-02 17:12:31.000 061 14276.83 414.68 54583.43 88888.00 2021-03-02 17:12:32.000 061 14276.58 414.69 54583.20 88888.00 2021-03-02 17:12:33.000 061 14276.57 414.87 54583.18 88888.00 2021-03-02 17:12:34.000 061 14276.50 414.99 54583.43 88888.00 2021-03-02 17:12:35.000 061 14276.30 415.07 54583.35 88888.00 2021-03-02 17:12:36.000 061 14276.31 415.58 54583.32 88888.00 2021-03-02 17:12:37.000 061 14276.64 415.53 54583.27 88888.00 2021-03-02 17:12:38.000 061 14276.14 415.73 54583.31 88888.00 2021-03-02 17:12:39.000 061 14275.97 415.55 54583.20 88888.00 2021-03-02 17:12:40.000 061 14276.14 415.67 54583.18 88888.00 2021-03-02 17:12:41.000 061 14275.80 415.65 54583.25 88888.00 2021-03-02 17:12:42.000 061 14275.88 415.96 54583.17 88888.00 2021-03-02 17:12:43.000 061 14276.06 415.90 54583.12 88888.00 2021-03-02 17:12:44.000 061 14276.19 416.40 54583.08 88888.00 2021-03-02 17:12:45.000 061 14276.02 415.86 54583.35 88888.00 2021-03-02 17:12:46.000 061 14276.15 415.66 54583.11 88888.00 2021-03-02 17:12:47.000 061 14276.32 415.83 54583.23 88888.00 2021-03-02 17:12:48.000 061 14276.29 415.76 54582.98 88888.00 2021-03-02 17:12:49.000 061 14276.27 415.99 54583.15 88888.00 2021-03-02 17:12:50.000 061 14276.13 415.35 54583.17 88888.00 2021-03-02 17:12:51.000 061 14276.55 415.64 54582.77 88888.00 2021-03-02 17:12:52.000 061 14279.07 418.07 54581.56 88888.00 2021-03-02 17:12:53.000 061 14276.14 415.36 54583.07 88888.00 2021-03-02 17:12:54.000 061 14276.07 415.46 54582.97 88888.00 2021-03-02 17:12:55.000 061 14275.88 415.50 54583.15 88888.00 2021-03-02 17:12:56.000 061 14275.90 416.07 54582.75 88888.00 2021-03-02 17:12:57.000 061 14278.55 418.43 54580.13 88888.00 2021-03-02 17:12:58.000 061 14275.68 415.84 54582.87 88888.00 2021-03-02 17:12:59.000 061 14276.00 415.92 54583.04 88888.00 2021-03-02 17:13:00.000 061 14275.50 415.69 54583.06 88888.00 2021-03-02 17:13:01.000 061 14275.62 416.06 54582.93 88888.00 2021-03-02 17:13:02.000 061 14275.47 415.52 54582.87 88888.00 2021-03-02 17:13:03.000 061 14275.59 415.54 54582.94 88888.00 2021-03-02 17:13:04.000 061 14275.82 415.51 54582.76 88888.00 2021-03-02 17:13:05.000 061 14275.63 415.50 54582.91 88888.00 2021-03-02 17:13:06.000 061 14275.67 415.29 54582.77 88888.00 2021-03-02 17:13:07.000 061 14275.84 415.10 54582.82 88888.00 2021-03-02 17:13:08.000 061 14278.46 417.80 54580.04 88888.00 2021-03-02 17:13:09.000 061 14276.36 415.24 54582.69 88888.00 2021-03-02 17:13:10.000 061 14275.88 415.34 54582.87 88888.00 2021-03-02 17:13:11.000 061 14276.04 415.41 54582.74 88888.00 2021-03-02 17:13:12.000 061 14275.96 415.16 54582.81 88888.00 2021-03-02 17:13:13.000 061 14276.45 415.29 54582.75 88888.00 2021-03-02 17:13:14.000 061 14278.84 417.87 54580.02 88888.00 2021-03-02 17:13:15.000 061 14276.52 415.37 54582.89 88888.00 2021-03-02 17:13:16.000 061 14276.70 415.25 54582.76 88888.00 2021-03-02 17:13:17.000 061 14276.74 415.21 54582.68 88888.00 2021-03-02 17:13:18.000 061 14276.71 415.11 54582.63 88888.00 2021-03-02 17:13:19.000 061 14276.95 415.90 54582.69 88888.00 2021-03-02 17:13:20.000 061 14277.01 415.30 54582.67 88888.00 2021-03-02 17:13:21.000 061 14277.23 415.13 54582.55 88888.00 2021-03-02 17:13:22.000 061 14277.74 415.02 54582.70 88888.00 2021-03-02 17:13:23.000 061 14277.87 414.97 54582.79 88888.00 2021-03-02 17:13:24.000 061 14278.29 415.01 54582.78 88888.00 2021-03-02 17:13:25.000 061 14278.70 414.93 54582.76 88888.00 2021-03-02 17:13:26.000 061 14278.96 415.16 54582.71 88888.00 2021-03-02 17:13:27.000 061 14279.49 414.90 54579.99 88888.00 2021-03-02 17:13:28.000 061 14280.64 417.73 54582.86 88888.00 2021-03-02 17:13:29.000 061 14279.54 415.63 54582.89 88888.00 2021-03-02 17:13:30.000 061 14279.55 415.65 54582.89 88888.00 2021-03-02 17:13:31.000 061 14279.68 416.07 54582.98 88888.00 2021-03-02 17:13:32.000 061 14279.35 415.97 54582.83 88888.00 2021-03-02 17:13:33.000 061 14279.49 416.46 54583.04 88888.00 2021-03-02 17:13:34.000 061 14279.42 416.95 54583.12 88888.00 2021-03-02 17:13:35.000 061 14279.64 416.64 54582.96 88888.00 2021-03-02 17:13:36.000 061 14279.54 416.68 54583.25 88888.00 2021-03-02 17:13:37.000 061 14279.62 416.71 54583.14 88888.00 2021-03-02 17:13:38.000 061 14279.82 416.70 54583.19 88888.00 2021-03-02 17:13:39.000 061 14280.39 416.60 54583.31 88888.00 2021-03-02 17:13:40.000 061 14280.21 416.47 54583.32 88888.00 2021-03-02 17:13:41.000 061 14280.47 416.27 54583.51 88888.00 2021-03-02 17:13:42.000 061 14280.98 416.19 54583.41 88888.00 2021-03-02 17:13:43.000 061 14283.80 418.81 54580.84 88888.00 2021-03-02 17:13:44.000 061 14281.50 416.38 54583.56 88888.00 2021-03-02 17:13:45.000 061 14281.61 416.03 54583.63 88888.00 2021-03-02 17:13:46.000 061 14281.71 416.21 54583.74 88888.00 2021-03-02 17:13:47.000 061 14281.61 416.27 54583.74 88888.00 2021-03-02 17:13:48.000 061 14281.59 416.19 54583.86 88888.00 2021-03-02 17:13:49.000 061 14284.15 419.29 54581.35 88888.00 2021-03-02 17:13:50.000 061 14281.35 416.59 54584.00 88888.00 2021-03-02 17:13:51.000 061 14281.07 416.64 54584.02 88888.00 2021-03-02 17:13:52.000 061 14281.03 416.67 54583.79 88888.00 2021-03-02 17:13:53.000 061 14280.90 416.56 54584.09 88888.00 2021-03-02 17:13:54.000 061 14280.83 416.57 54584.14 88888.00 2021-03-02 17:13:55.000 061 14280.92 416.42 54584.25 88888.00 2021-03-02 17:13:56.000 061 14280.97 416.17 54584.20 88888.00 2021-03-02 17:13:57.000 061 14281.06 415.59 54584.13 88888.00 2021-03-02 17:13:58.000 061 14281.29 415.42 54584.25 88888.00 2021-03-02 17:13:59.000 061 14281.58 415.36 54584.11 88888.00 2021-03-02 17:14:00.000 061 14281.86 415.04 54583.94 88888.00 2021-03-02 17:14:01.000 061 14282.25 414.80 54584.21 88888.00 2021-03-02 17:14:02.000 061 14282.65 414.83 54581.77 88888.00 2021-03-02 17:14:03.000 061 14285.47 417.38 54581.24 88888.00 2021-03-02 17:14:04.000 061 14283.29 414.47 54583.82 88888.00 2021-03-02 17:14:05.000 061 14283.53 414.11 54583.87 88888.00 2021-03-02 17:14:06.000 061 14283.63 414.42 54583.97 88888.00 2021-03-02 17:14:07.000 061 14283.77 413.70 54583.84 88888.00 2021-03-02 17:14:08.000 061 14283.88 413.66 54584.00 88888.00 2021-03-02 17:14:09.000 061 14286.81 416.09 54581.48 88888.00 2021-03-02 17:14:10.000 061 14284.40 413.33 54584.08 88888.00 2021-03-02 17:14:11.000 061 14284.78 413.32 54584.16 88888.00 2021-03-02 17:14:12.000 061 14284.85 412.93 54584.21 88888.00 2021-03-02 17:14:13.000 061 14285.01 412.82 54584.06 88888.00 2021-03-02 17:14:14.000 061 14285.42 413.25 54584.16 88888.00 2021-03-02 17:14:15.000 061 14285.75 412.61 54584.18 88888.00 2021-03-02 17:14:16.000 061 14285.87 412.61 54584.33 88888.00 2021-03-02 17:14:17.000 061 14286.02 412.15 54584.37 88888.00 2021-03-02 17:14:18.000 061 14286.36 412.14 54584.38 88888.00 2021-03-02 17:14:19.000 061 14286.72 412.00 54584.38 88888.00 2021-03-02 17:14:20.000 061 14287.02 411.73 54584.38 88888.00 2021-03-02 17:14:21.000 061 14287.12 411.99 54584.54 88888.00 2021-03-02 17:14:22.000 061 14287.25 411.95 54584.71 88888.00 2021-03-02 17:14:23.000 061 14287.56 411.86 54584.63 88888.00 2021-03-02 17:14:24.000 061 14287.84 412.00 54584.56 88888.00 2021-03-02 17:14:25.000 061 14287.95 412.19 54584.70 88888.00 2021-03-02 17:14:26.000 061 14288.12 412.20 54584.95 88888.00 2021-03-02 17:14:27.000 061 14288.05 411.90 54584.85 88888.00 2021-03-02 17:14:28.000 061 14288.16 411.79 54584.91 88888.00 2021-03-02 17:14:29.000 061 14288.15 412.13 54584.93 88888.00 2021-03-02 17:14:30.000 061 14287.89 411.98 54585.07 88888.00 2021-03-02 17:14:31.000 061 14288.04 411.81 54585.23 88888.00 2021-03-02 17:14:32.000 061 14287.84 411.36 54585.26 88888.00 2021-03-02 17:14:33.000 061 14290.60 412.49 54582.99 88888.00 2021-03-02 17:14:34.000 061 14288.00 410.98 54585.57 88888.00 2021-03-02 17:14:35.000 061 14287.24 410.40 54585.71 88888.00 2021-03-02 17:14:36.000 061 14287.31 410.28 54585.59 88888.00 2021-03-02 17:14:37.000 061 14287.33 410.11 54585.92 88888.00 2021-03-02 17:14:38.000 061 14287.38 410.17 54585.71 88888.00 2021-03-02 17:14:39.000 061 14289.97 412.79 54583.25 88888.00 2021-03-02 17:14:40.000 061 14287.65 409.95 54585.89 88888.00 2021-03-02 17:14:41.000 061 14287.61 410.24 54585.93 88888.00 2021-03-02 17:14:42.000 061 14287.77 409.92 54586.00 88888.00 2021-03-02 17:14:43.000 061 14287.87 409.81 54586.04 88888.00 2021-03-02 17:14:44.000 061 14288.11 409.86 54585.93 88888.00 2021-03-02 17:14:45.000 061 14288.31 409.62 54586.22 88888.00 2021-03-02 17:14:46.000 061 14288.64 410.10 54586.18 88888.00 2021-03-02 17:14:47.000 061 14288.88 409.52 54586.27 88888.00 2021-03-02 17:14:48.000 061 14288.97 409.48 54586.15 88888.00 2021-03-02 17:14:49.000 061 14289.09 410.07 54586.35 88888.00 2021-03-02 17:14:50.000 061 14289.46 409.48 54586.35 88888.00 2021-03-02 17:14:51.000 061 14289.84 409.42 54586.40 88888.00 2021-03-02 17:14:52.000 061 14290.22 409.12 54586.57 88888.00 2021-03-02 17:14:53.000 061 14290.72 409.04 54586.56 88888.00 2021-03-02 17:14:54.000 061 14291.36 409.04 54586.74 88888.00 2021-03-02 17:14:55.000 061 14292.12 409.16 54586.75 88888.00 2021-03-02 17:14:56.000 061 14295.06 411.34 54584.33 88888.00 2021-03-02 17:14:57.000 061 14292.97 408.29 54586.97 88888.00 2021-03-02 17:14:58.000 061 14293.57 408.42 54587.21 88888.00 2021-03-02 17:14:59.000 061 14294.16 407.89 54587.02 88888.00 2021-03-02 17:15:00.000 061 14294.56 407.46 54587.46 88888.00 2021-03-02 17:15:01.000 061 14294.99 407.03 54587.37 88888.00 2021-03-02 17:15:02.000 061 14297.48 409.76 54585.33 88888.00 2021-03-02 17:15:03.000 061 14295.07 407.10 54587.78 88888.00 2021-03-02 17:15:04.000 061 14295.23 407.07 54587.85 88888.00 2021-03-02 17:15:05.000 061 14294.98 406.87 54587.90 88888.00 2021-03-02 17:15:06.000 061 14294.95 407.08 54588.13 88888.00 2021-03-02 17:15:07.000 061 14294.75 407.15 54588.26 88888.00 2021-03-02 17:15:08.000 061 14297.53 409.80 54585.64 88888.00 2021-03-02 17:15:09.000 061 14295.14 406.92 54587.39 88888.00 2021-03-02 17:15:10.000 061 14297.79 409.52 54587.29 88888.00 2021-03-02 17:15:11.000 061 14295.15 406.85 54588.60 88888.00 2021-03-02 17:15:12.000 061 14294.95 406.63 54588.78 88888.00 2021-03-02 17:15:13.000 061 14294.76 406.52 54588.79 88888.00 2021-03-02 17:15:14.000 061 14294.57 406.40 54588.69 88888.00 2021-03-02 17:15:15.000 061 14294.16 406.16 54588.94 88888.00 2021-03-02 17:15:16.000 061 14293.82 406.16 54588.97 88888.00 2021-03-02 17:15:17.000 061 14293.33 405.70 54589.16 88888.00 2021-03-02 17:15:18.000 061 14292.93 405.26 54589.17 88888.00 2021-03-02 17:15:19.000 061 14292.47 404.90 54589.10 88888.00 2021-03-02 17:15:20.000 061 14291.92 404.94 54589.07 88888.00 2021-03-02 17:15:21.000 061 14291.47 404.53 54589.37 88888.00 2021-03-02 17:15:22.000 061 14290.97 403.71 54589.30 88888.00 2021-03-02 17:15:23.000 061 14290.33 403.51 54589.32 88888.00 2021-03-02 17:15:24.000 061 14289.98 402.87 54589.24 88888.00 2021-03-02 17:15:25.000 061 14289.25 402.38 54589.10 88888.00 2021-03-02 17:15:26.000 061 14288.70 402.43 54588.97 88888.00 2021-03-02 17:15:27.000 061 14287.97 401.99 54588.85 88888.00 2021-03-02 17:15:28.000 061 14287.34 402.06 54588.90 88888.00 2021-03-02 17:15:29.000 061 14286.77 401.42 54588.26 88888.00 2021-03-02 17:15:30.000 061 14289.09 403.96 54586.15 88888.00 2021-03-02 17:15:31.000 061 14286.17 401.08 54588.48 88888.00 2021-03-02 17:15:32.000 061 14285.75 400.78 54588.46 88888.00 2021-03-02 17:15:33.000 061 14285.66 400.92 54588.32 88888.00 2021-03-02 17:15:34.000 061 14285.31 400.19 54588.16 88888.00 2021-03-02 17:15:35.000 061 14287.69 402.16 54585.32 88888.00 2021-03-02 17:15:36.000 061 14285.05 399.78 54587.84 88888.00 2021-03-02 17:15:37.000 061 14284.99 399.35 54587.71 88888.00 2021-03-02 17:15:38.000 061 14284.69 399.10 54587.59 88888.00 2021-03-02 17:15:39.000 061 14284.38 398.39 54587.40 88888.00 2021-03-02 17:15:40.000 061 14284.17 398.10 54587.44 88888.00 2021-03-02 17:15:41.000 061 14284.07 397.88 54587.09 88888.00 2021-03-02 17:15:42.000 061 14283.75 397.26 54587.15 88888.00 2021-03-02 17:15:43.000 061 14283.71 397.18 54586.92 88888.00 2021-03-02 17:15:44.000 061 14283.20 396.91 54586.58 88888.00 2021-03-02 17:15:45.000 061 14282.97 396.68 54586.48 88888.00 2021-03-02 17:15:46.000 061 14283.20 396.27 54586.52 88888.00 2021-03-02 17:15:47.000 061 14283.23 396.12 54585.98 88888.00 2021-03-02 17:15:48.000 061 14286.77 395.87 54583.30 88888.00 2021-03-02 17:15:49.000 061 14283.79 398.03 54585.64 88888.00 2021-03-02 17:15:50.000 061 14283.30 395.32 54585.77 88888.00 2021-03-02 17:15:51.000 061 14283.38 395.15 54585.50 88888.00 2021-03-02 17:15:52.000 061 14283.21 394.92 54585.34 88888.00 2021-03-02 17:15:53.000 061 14283.56 394.89 54585.29 88888.00 2021-03-02 17:15:54.000 061 14285.63 397.46 54582.46 88888.00 2021-03-02 17:15:55.000 061 14283.27 394.71 54584.94 88888.00 2021-03-02 17:15:56.000 061 14282.93 394.76 54584.79 88888.00 2021-03-02 17:15:57.000 061 14282.60 394.75 54584.75 88888.00 2021-03-02 17:15:58.000 061 14282.34 394.37 54584.66 88888.00 2021-03-02 17:15:59.000 061 14282.04 394.32 54584.40 88888.00 2021-03-02 17:16:00.000 061 14281.68 394.36 54584.25 88888.00 2021-03-02 17:16:01.000 061 14281.07 394.08 54584.13 88888.00 2021-03-02 17:16:02.000 061 14280.69 394.04 54584.13 88888.00 2021-03-02 17:16:03.000 061 14280.59 394.19 54583.97 88888.00 2021-03-02 17:16:04.000 061 14280.01 393.83 54583.82 88888.00 2021-03-02 17:16:05.000 061 14279.62 393.77 54583.81 88888.00 2021-03-02 17:16:06.000 061 14279.06 394.60 54583.56 88888.00 2021-03-02 17:16:07.000 061 14278.38 394.10 54583.63 88888.00 2021-03-02 17:16:08.000 061 14277.72 394.57 54583.66 88888.00 2021-03-02 17:16:09.000 061 14277.00 394.55 54583.29 88888.00 2021-03-02 17:16:10.000 061 14276.48 394.74 54583.04 88888.00 2021-03-02 17:16:11.000 061 14275.89 395.06 54582.98 88888.00 2021-03-02 17:16:12.000 061 14275.32 395.10 54582.85 88888.00 2021-03-02 17:16:13.000 061 14274.95 395.33 54582.67 88888.00 2021-03-02 17:16:14.000 061 14274.26 395.42 54582.60 88888.00 2021-03-02 17:16:15.000 061 14273.98 395.81 54582.47 88888.00 2021-03-02 17:16:16.000 061 14273.13 396.37 54582.42 88888.00 2021-03-02 17:16:17.000 061 14272.77 396.16 54582.30 88888.00 2021-03-02 17:16:18.000 061 14272.43 395.92 54582.04 88888.00 2021-03-02 17:16:19.000 061 14274.50 398.43 54579.03 88888.00 2021-03-02 17:16:20.000 061 14271.75 396.04 54581.57 88888.00 2021-03-02 17:16:21.000 061 14271.14 396.26 54581.64 88888.00 2021-03-02 17:16:22.000 061 14270.89 396.48 54581.59 88888.00 2021-03-02 17:16:23.000 061 14270.60 396.83 54581.30 88888.00 2021-03-02 17:16:24.000 061 14270.06 396.45 54581.24 88888.00 2021-03-02 17:16:25.000 061 14272.55 399.44 54578.46 88888.00 2021-03-02 17:16:26.000 061 14269.97 397.06 54580.85 88888.00 2021-03-02 17:16:27.000 061 14269.78 397.42 54580.67 88888.00 2021-03-02 17:16:28.000 061 14269.65 397.53 54580.59 88888.00 2021-03-02 17:16:29.000 061 14269.48 397.67 54580.51 88888.00 2021-03-02 17:16:30.000 061 14269.46 398.29 54580.37 88888.00 2021-03-02 17:16:31.000 061 14269.71 398.71 54580.30 88888.00 2021-03-02 17:16:32.000 061 14269.63 398.68 54579.91 88888.00 2021-03-02 17:16:33.000 061 14269.74 398.93 54579.77 88888.00 2021-03-02 17:16:34.000 061 14269.74 398.56 54579.88 88888.00 2021-03-02 17:16:35.000 061 14272.52 401.33 54576.84 88888.00 2021-03-02 17:16:36.000 061 14270.09 398.95 54579.55 88888.00 2021-03-02 17:16:37.000 061 14270.22 399.11 54579.53 88888.00 2021-03-02 17:16:38.000 061 14269.92 398.71 54579.40 88888.00 2021-03-02 17:16:39.000 061 14269.87 398.59 54579.34 88888.00 2021-03-02 17:16:40.000 061 14270.09 398.29 54579.16 88888.00 2021-03-02 17:16:41.000 061 14272.64 400.94 54576.49 88888.00 2021-03-02 17:16:42.000 061 14269.94 398.24 54578.96 88888.00 2021-03-02 17:16:43.000 061 14270.06 398.17 54579.10 88888.00 2021-03-02 17:16:44.000 061 14270.03 398.01 54578.85 88888.00 2021-03-02 17:16:45.000 061 14270.11 397.95 54578.97 88888.00 2021-03-02 17:16:46.000 061 14270.33 398.47 54578.66 88888.00 2021-03-02 17:16:47.000 061 14270.46 398.14 54578.74 88888.00 2021-03-02 17:16:48.000 061 14270.03 398.65 54578.69 88888.00 2021-03-02 17:16:49.000 061 14270.05 398.49 54578.85 88888.00 2021-03-02 17:16:50.000 061 14270.14 398.56 54578.44 88888.00 2021-03-02 17:16:51.000 061 14270.04 398.74 54578.60 88888.00 2021-03-02 17:16:52.000 061 14269.74 398.78 54578.52 88888.00 2021-03-02 17:16:53.000 061 14269.44 399.24 54578.52 88888.00 2021-03-02 17:16:54.000 061 14269.44 398.66 54578.34 88888.00 2021-03-02 17:16:55.000 061 14269.09 398.94 54577.25 88888.00 2021-03-02 17:16:56.000 061 14271.72 401.86 54577.33 88888.00 2021-03-02 17:16:57.000 061 14268.85 399.13 54578.54 88888.00 2021-03-02 17:16:58.000 061 14268.34 399.65 54578.53 88888.00 2021-03-02 17:16:59.000 061 14268.32 399.98 54578.52 88888.00 2021-03-02 17:17:00.000 061 14268.33 400.19 54578.48 88888.00 2021-03-02 17:17:01.000 061 14267.70 400.37 54578.53 88888.00 2021-03-02 17:17:02.000 061 14270.39 402.77 54575.82 88888.00 2021-03-02 17:17:03.000 061 14267.28 400.41 54578.69 88888.00 2021-03-02 17:17:04.000 061 14266.86 400.81 54578.59 88888.00 2021-03-02 17:17:05.000 061 14266.69 400.92 54578.40 88888.00 2021-03-02 17:17:06.000 061 14269.16 403.96 54575.95 88888.00 2021-03-02 17:17:07.000 061 14266.43 401.27 54578.54 88888.00 2021-03-02 17:17:08.000 061 14268.92 404.06 54575.95 88888.00 2021-03-02 17:17:09.000 061 14266.04 401.55 54578.48 88888.00 2021-03-02 17:17:10.000 061 14265.95 401.56 54578.56 88888.00 2021-03-02 17:17:11.000 061 14266.01 401.66 54578.53 88888.00 2021-03-02 17:17:12.000 061 14265.97 402.29 54578.63 88888.00 2021-03-02 17:17:13.000 061 14266.11 402.22 54578.49 88888.00 2021-03-02 17:17:14.000 061 14265.90 402.19 54578.52 88888.00 2021-03-02 17:17:15.000 061 14265.93 402.39 54578.48 88888.00 2021-03-02 17:17:16.000 061 14266.03 403.06 54578.35 88888.00 2021-03-02 17:17:17.000 061 14265.96 403.38 54578.43 88888.00 2021-03-02 17:17:18.000 061 14266.01 404.32 54578.40 88888.00 2021-03-02 17:17:19.000 061 14266.04 404.09 54578.45 88888.00 2021-03-02 17:17:20.000 061 14266.32 404.60 54578.39 88888.00 2021-03-02 17:17:21.000 061 14266.26 405.19 54578.27 88888.00 2021-03-02 17:17:22.000 061 14266.28 405.57 54578.23 88888.00 2021-03-02 17:17:23.000 061 14266.49 405.74 54578.37 88888.00 2021-03-02 17:17:24.000 061 14266.61 405.88 54578.56 88888.00 2021-03-02 17:17:25.000 061 14269.34 408.71 54575.48 88888.00 2021-03-02 17:17:26.000 061 14267.15 406.31 54578.34 88888.00 2021-03-02 17:17:27.000 061 14267.28 406.30 54578.46 88888.00 2021-03-02 17:17:28.000 061 14267.52 406.30 54578.44 88888.00 2021-03-02 17:17:29.000 061 14267.71 406.77 54578.54 88888.00 2021-03-02 17:17:30.000 061 14267.76 406.90 54578.54 88888.00 2021-03-02 17:17:31.000 061 14270.66 409.73 54576.38 88888.00 2021-03-02 17:17:32.000 061 14268.08 407.19 54578.81 88888.00 2021-03-02 17:17:33.000 061 14268.15 407.42 54578.70 88888.00 2021-03-02 17:17:34.000 061 14268.11 407.47 54578.70 88888.00 2021-03-02 17:17:35.000 061 14268.25 407.71 54578.78 88888.00 2021-03-02 17:17:36.000 061 14268.34 407.86 54577.37 88888.00 2021-03-02 17:17:37.000 061 14271.12 410.71 54578.82 88888.00 2021-03-02 17:17:38.000 061 14268.56 408.37 54578.90 88888.00 2021-03-02 17:17:39.000 061 14268.63 408.68 54578.96 88888.00 2021-03-02 17:17:40.000 061 14269.09 408.76 54579.14 88888.00 2021-03-02 17:17:41.000 061 14269.29 408.91 54579.10 88888.00 2021-03-02 17:17:42.000 061 14271.82 412.00 54576.82 88888.00 2021-03-02 17:17:43.000 061 14269.40 410.03 54579.32 88888.00 2021-03-02 17:17:44.000 061 14269.30 409.62 54579.53 88888.00 2021-03-02 17:17:45.000 061 14269.22 409.70 54579.43 88888.00 2021-03-02 17:17:46.000 061 14269.17 409.72 54579.62 88888.00 2021-03-02 17:17:47.000 061 14269.09 410.09 54579.92 88888.00 2021-03-02 17:17:48.000 061 14268.94 410.11 54579.91 88888.00 2021-03-02 17:17:49.000 061 14268.74 410.36 54580.10 88888.00 2021-03-02 17:17:50.000 061 14268.52 410.48 54580.12 88888.00 2021-03-02 17:17:51.000 061 14268.33 410.68 54580.18 88888.00 2021-03-02 17:17:52.000 061 14268.83 410.99 54580.30 88888.00 2021-03-02 17:17:53.000 061 14269.21 411.48 54580.29 88888.00 2021-03-02 17:17:54.000 061 14269.01 411.69 54580.39 88888.00 2021-03-02 17:17:55.000 061 14269.45 411.89 54580.52 88888.00 2021-03-02 17:17:56.000 061 14269.90 411.92 54580.63 88888.00 2021-03-02 17:17:57.000 061 14272.99 414.89 54578.01 88888.00 2021-03-02 17:17:58.000 061 14270.56 411.73 54580.83 88888.00 2021-03-02 17:17:59.000 061 14270.58 411.94 54581.05 88888.00 2021-03-02 17:18:00.000 061 14270.41 412.25 54581.06 88888.00 2021-03-02 17:18:01.000 061 14270.18 412.06 54581.23 88888.00 2021-03-02 17:18:02.000 061 14270.03 412.41 54581.55 88888.00 2021-03-02 17:18:03.000 061 14272.54 415.45 54578.81 88888.00 2021-03-02 17:18:04.000 061 14269.68 412.69 54581.65 88888.00 2021-03-02 17:18:05.000 061 14269.27 413.04 54581.58 88888.00 2021-03-02 17:18:06.000 061 14269.41 413.11 54581.53 88888.00 2021-03-02 17:18:07.000 061 14269.45 413.41 54581.61 88888.00 2021-03-02 17:18:08.000 061 14269.65 413.76 54581.66 88888.00 2021-03-02 17:18:09.000 061 14269.78 413.92 54581.80 88888.00 2021-03-02 17:18:10.000 061 14270.20 414.35 54581.82 88888.00 2021-03-02 17:18:11.000 061 14270.46 414.15 54582.08 88888.00 2021-03-02 17:18:12.000 061 14270.84 414.08 54582.10 88888.00 2021-03-02 17:18:13.000 061 14271.33 414.38 54582.17 88888.00 2021-03-02 17:18:14.000 061 14271.42 413.41 54582.33 88888.00 2021-03-02 17:18:15.000 061 14271.83 413.39 54582.49 88888.00 2021-03-02 17:18:16.000 061 14271.88 413.00 54582.36 88888.00 2021-03-02 17:18:17.000 061 14272.10 412.93 54582.55 88888.00 2021-03-02 17:18:18.000 061 14272.07 412.46 54582.59 88888.00 2021-03-02 17:18:19.000 061 14272.11 412.86 54582.81 88888.00 2021-03-02 17:18:20.000 061 14272.24 412.69 54582.81 88888.00 2021-03-02 17:18:21.000 061 14272.52 412.44 54582.93 88888.00 2021-03-02 17:18:22.000 061 14272.19 412.31 54583.03 88888.00 2021-03-02 17:18:23.000 061 14272.41 412.33 54583.04 88888.00 2021-03-02 17:18:24.000 061 14275.02 416.93 54580.46 88888.00 2021-03-02 17:18:25.000 061 14272.48 413.90 54583.22 88888.00 2021-03-02 17:18:26.000 061 14272.26 412.69 54583.37 88888.00 2021-03-02 17:18:27.000 061 14272.45 412.72 54583.50 88888.00 2021-03-02 17:18:28.000 061 14272.23 412.91 54583.49 88888.00 2021-03-02 17:18:29.000 061 14272.03 412.90 54583.69 88888.00 2021-03-02 17:18:30.000 061 14274.56 415.34 54581.10 88888.00 2021-03-02 17:18:31.000 061 14272.05 412.88 54583.88 88888.00 2021-03-02 17:18:32.000 061 14272.02 412.90 54583.62 88888.00 2021-03-02 17:18:33.000 061 14274.54 412.85 54581.17 88888.00 2021-03-02 17:18:34.000 061 14273.89 415.94 54583.89 88888.00 2021-03-02 17:18:35.000 061 14272.31 413.57 54583.94 88888.00 2021-03-02 17:18:36.000 061 14272.45 413.42 54583.95 88888.00 2021-03-02 17:18:37.000 061 14272.42 413.47 54584.16 88888.00 2021-03-02 17:18:38.000 061 14272.30 413.61 54584.25 88888.00 2021-03-02 17:18:39.000 061 14272.23 413.66 54584.39 88888.00 2021-03-02 17:18:40.000 061 14272.29 413.76 54584.38 88888.00 2021-03-02 17:18:41.000 061 14272.17 413.24 54584.25 88888.00 2021-03-02 17:18:42.000 061 14272.03 413.22 54584.57 88888.00 2021-03-02 17:18:43.000 061 14272.01 413.14 54584.55 88888.00 2021-03-02 17:18:44.000 061 14271.85 413.18 54584.57 88888.00 2021-03-02 17:18:45.000 061 14271.57 413.00 54584.67 88888.00 2021-03-02 17:18:46.000 061 14271.18 412.87 54584.76 88888.00 2021-03-02 17:18:47.000 061 14270.97 412.88 54584.80 88888.00 2021-03-02 17:18:48.000 061 14270.61 413.26 54584.54 88888.00 2021-03-02 17:18:49.000 061 14270.40 412.86 54584.42 88888.00 2021-03-02 17:18:50.000 061 14270.29 412.95 54584.64 88888.00 2021-03-02 17:18:51.000 061 14270.44 413.00 54584.79 88888.00 2021-03-02 17:18:52.000 061 14270.67 412.97 54584.71 88888.00 2021-03-02 17:18:53.000 061 14271.04 413.31 54584.53 88888.00 2021-03-02 17:18:54.000 061 14273.91 415.77 54582.11 88888.00 2021-03-02 17:18:55.000 061 14271.52 412.79 54584.50 88888.00 2021-03-02 17:18:56.000 061 14271.81 412.59 54584.84 88888.00 2021-03-02 17:18:57.000 061 14272.16 412.37 54584.88 88888.00 2021-03-02 17:18:58.000 061 14272.47 412.56 54584.86 88888.00 2021-03-02 17:18:59.000 061 14272.39 412.30 54584.96 88888.00 2021-03-02 17:19:00.000 061 14274.82 414.78 54582.24 88888.00 2021-03-02 17:19:01.000 061 14271.87 412.51 54584.86 88888.00 2021-03-02 17:19:02.000 061 14271.63 412.66 54584.76 88888.00 2021-03-02 17:19:03.000 061 14271.26 413.20 54584.89 88888.00 2021-03-02 17:19:04.000 061 14270.71 413.51 54585.09 88888.00 2021-03-02 17:19:05.000 061 14270.23 413.76 54585.15 88888.00 2021-03-02 17:19:06.000 061 14270.15 414.05 54585.14 88888.00 2021-03-02 17:19:07.000 061 14270.05 414.32 54585.09 88888.00 2021-03-02 17:19:08.000 061 14270.28 414.51 54585.07 88888.00 2021-03-02 17:19:09.000 061 14270.41 414.85 54585.21 88888.00 2021-03-02 17:19:10.000 061 14270.67 415.00 54585.00 88888.00 2021-03-02 17:19:11.000 061 14271.03 415.30 54585.17 88888.00 2021-03-02 17:19:12.000 061 14271.16 415.51 54585.02 88888.00 2021-03-02 17:19:13.000 061 14271.60 415.46 54585.02 88888.00 2021-03-02 17:19:14.000 061 14271.92 415.83 54585.25 88888.00 2021-03-02 17:19:15.000 061 14272.02 415.67 54585.08 88888.00 2021-03-02 17:19:16.000 061 14271.52 415.65 54585.39 88888.00 2021-03-02 17:19:17.000 061 14271.35 415.96 54585.36 88888.00 2021-03-02 17:19:18.000 061 14273.72 418.19 54582.67 88888.00 2021-03-02 17:19:19.000 061 14270.84 415.77 54585.25 88888.00 2021-03-02 17:19:20.000 061 14271.35 415.55 54585.59 88888.00 2021-03-02 17:19:21.000 061 14270.71 415.55 54585.70 88888.00 2021-03-02 17:19:22.000 061 14270.85 415.15 54585.48 88888.00 2021-03-02 17:19:23.000 061 14270.78 415.28 54585.63 88888.00 2021-03-02 17:19:24.000 061 14273.78 417.98 54582.99 88888.00 2021-03-02 17:19:25.000 061 14271.94 415.51 54585.45 88888.00 2021-03-02 17:19:26.000 061 14272.12 415.28 54585.75 88888.00 2021-03-02 17:19:27.000 061 14272.73 415.33 54585.83 88888.00 2021-03-02 17:19:28.000 061 14273.96 415.25 54585.85 88888.00 2021-03-02 17:19:29.000 061 14274.22 415.08 54585.90 88888.00 2021-03-02 17:19:30.000 061 14274.53 414.82 54585.93 88888.00 2021-03-02 17:19:31.000 061 14275.13 414.79 54586.08 88888.00 2021-03-02 17:19:32.000 061 14275.43 414.98 54586.04 88888.00 2021-03-02 17:19:33.000 061 14275.32 414.61 54586.22 88888.00 2021-03-02 17:19:34.000 061 14275.73 414.97 54586.25 88888.00 2021-03-02 17:19:35.000 061 14276.02 414.82 54586.40 88888.00 2021-03-02 17:19:36.000 061 14276.01 415.00 54586.45 88888.00 2021-03-02 17:19:37.000 061 14276.35 415.18 54586.33 88888.00 2021-03-02 17:19:38.000 061 14276.48 415.52 54586.78 88888.00 2021-03-02 17:19:39.000 061 14276.56 415.76 54586.70 88888.00 2021-03-02 17:19:40.000 061 14276.72 416.16 54586.71 88888.00 2021-03-02 17:19:41.000 061 14276.58 415.77 54587.00 88888.00 2021-03-02 17:19:42.000 061 14276.51 415.76 54587.00 88888.00 2021-03-02 17:19:43.000 061 14276.56 415.58 54586.82 88888.00 2021-03-02 17:19:44.000 061 14276.64 415.94 54586.77 88888.00 2021-03-02 17:19:45.000 061 14276.83 415.70 54587.21 88888.00 2021-03-02 17:19:46.000 061 14276.97 415.41 54587.34 88888.00 2021-03-02 17:19:47.000 061 14277.27 415.46 54587.32 88888.00 2021-03-02 17:19:48.000 061 14278.88 415.36 54584.79 88888.00 2021-03-02 17:19:49.000 061 14277.73 417.79 54587.59 88888.00 2021-03-02 17:19:50.000 061 14277.87 415.65 54587.69 88888.00 2021-03-02 17:19:51.000 061 14277.72 415.02 54587.62 88888.00 2021-03-02 17:19:52.000 061 14277.69 415.16 54587.74 88888.00 2021-03-02 17:19:53.000 061 14277.49 415.26 54587.60 88888.00 2021-03-02 17:19:54.000 061 14279.97 417.94 54585.16 88888.00 2021-03-02 17:19:55.000 061 14277.90 415.10 54587.91 88888.00 2021-03-02 17:19:56.000 061 14277.55 415.57 54587.99 88888.00 2021-03-02 17:19:57.000 061 14277.93 415.77 54588.05 88888.00 2021-03-02 17:19:58.000 061 14278.36 415.66 54588.15 88888.00 2021-03-02 17:19:59.000 061 14278.78 415.73 54588.16 88888.00 2021-03-02 17:20:00.000 061 14279.16 415.73 54588.20 88888.00 2021-03-02 17:20:01.000 061 14279.41 415.92 54588.33 88888.00 2021-03-02 17:20:02.000 061 14279.54 415.67 54588.41 88888.00 2021-03-02 17:20:03.000 061 14279.47 415.71 54588.47 88888.00 2021-03-02 17:20:04.000 061 14279.67 416.20 54588.51 88888.00 2021-03-02 17:20:05.000 061 14279.22 415.88 54588.55 88888.00 2021-03-02 17:20:06.000 061 14279.24 416.58 54588.66 88888.00 2021-03-02 17:20:07.000 061 14279.17 417.38 54588.60 88888.00 2021-03-02 17:20:08.000 061 14281.65 419.97 54586.05 88888.00 2021-03-02 17:20:09.000 061 14278.95 417.73 54588.90 88888.00 2021-03-02 17:20:10.000 061 14278.94 418.18 54588.87 88888.00 2021-03-02 17:20:11.000 061 14278.84 418.21 54588.78 88888.00 2021-03-02 17:20:12.000 061 14278.96 418.50 54588.98 88888.00 2021-03-02 17:20:13.000 061 14279.19 418.05 54588.96 88888.00 2021-03-02 17:20:14.000 061 14279.34 418.29 54589.04 88888.00 2021-03-02 17:20:15.000 061 14279.64 417.85 54589.05 88888.00 2021-03-02 17:20:16.000 061 14279.66 417.61 54585.27 88888.00 2021-03-02 17:20:17.000 061 14282.58 419.86 54587.99 88888.00 2021-03-02 17:20:18.000 061 14280.18 417.27 54589.29 88888.00 2021-03-02 17:20:19.000 061 14280.13 417.30 54589.33 88888.00 2021-03-02 17:20:20.000 061 14280.22 417.36 54589.29 88888.00 2021-03-02 17:20:21.000 061 14280.01 417.48 54589.35 88888.00 2021-03-02 17:20:22.000 061 14282.28 420.10 54586.74 88888.00 2021-03-02 17:20:23.000 061 14279.43 417.51 54589.29 88888.00 2021-03-02 17:20:24.000 061 14278.96 417.95 54586.65 88888.00 2021-03-02 17:20:25.000 061 14280.21 420.68 54589.19 88888.00 2021-03-02 17:20:26.000 061 14278.17 418.41 54589.21 88888.00 2021-03-02 17:20:27.000 061 14277.70 418.61 54589.16 88888.00 2021-03-02 17:20:28.000 061 14277.31 418.60 54588.83 88888.00 2021-03-02 17:20:29.000 061 14277.36 418.86 54589.00 88888.00 2021-03-02 17:20:30.000 061 14277.56 418.72 54589.05 88888.00 2021-03-02 17:20:31.000 061 14277.54 418.59 54589.04 88888.00 2021-03-02 17:20:32.000 061 14277.94 418.41 54588.92 88888.00 2021-03-02 17:20:33.000 061 14278.23 418.24 54589.05 88888.00 2021-03-02 17:20:34.000 061 14278.71 417.99 54588.84 88888.00 2021-03-02 17:20:35.000 061 14281.70 420.59 54586.20 88888.00 2021-03-02 17:20:36.000 061 14279.09 417.31 54588.97 88888.00 2021-03-02 17:20:37.000 061 14279.39 417.36 54589.03 88888.00 2021-03-02 17:20:38.000 061 14279.67 416.73 54588.99 88888.00 2021-03-02 17:20:39.000 061 14279.44 417.00 54588.96 88888.00 2021-03-02 17:20:40.000 061 14280.24 416.46 54588.99 88888.00 2021-03-02 17:20:41.000 061 14282.56 419.25 54586.34 88888.00 2021-03-02 17:20:42.000 061 14279.95 416.66 54589.09 88888.00 2021-03-02 17:20:43.000 061 14279.89 416.65 54589.07 88888.00 2021-03-02 17:20:44.000 061 14280.12 416.45 54589.07 88888.00 2021-03-02 17:20:45.000 061 14280.33 417.12 54589.18 88888.00 2021-03-02 17:20:46.000 061 14280.54 416.46 54589.13 88888.00 2021-03-02 17:20:47.000 061 14280.55 416.51 54589.33 88888.00 2021-03-02 17:20:48.000 061 14280.59 416.50 54589.05 88888.00 2021-03-02 17:20:49.000 061 14280.70 416.84 54589.22 88888.00 2021-03-02 17:20:50.000 061 14283.39 419.47 54586.52 88888.00 2021-03-02 17:20:51.000 061 14280.73 417.02 54589.36 88888.00 2021-03-02 17:20:52.000 061 14280.98 417.20 54589.48 88888.00 2021-03-02 17:20:53.000 061 14280.54 417.25 54589.57 88888.00 2021-03-02 17:20:54.000 061 14280.44 417.56 54589.50 88888.00 2021-03-02 17:20:55.000 061 14280.66 417.97 54589.48 88888.00 2021-03-02 17:20:56.000 061 14283.25 420.71 54587.02 88888.00 2021-03-02 17:20:57.000 061 14281.09 418.18 54589.30 88888.00 2021-03-02 17:20:58.000 061 14281.43 418.54 54589.55 88888.00 2021-03-02 17:20:59.000 061 14282.10 418.90 54589.73 88888.00 2021-03-02 17:21:00.000 061 14283.12 418.82 54589.80 88888.00 2021-03-02 17:21:01.000 061 14284.05 418.61 54589.93 88888.00 2021-03-02 17:21:02.000 061 14287.48 421.21 54587.22 88888.00 2021-03-02 17:21:03.000 061 14285.98 418.33 54590.30 88888.00 2021-03-02 17:21:04.000 061 14286.14 418.35 54590.29 88888.00 2021-03-02 17:21:05.000 061 14286.48 418.27 54590.59 88888.00 2021-03-02 17:21:06.000 061 14286.36 417.86 54590.79 88888.00 2021-03-02 17:21:07.000 061 14286.16 417.91 54590.90 88888.00 2021-03-02 17:21:08.000 061 14288.35 420.63 54588.60 88888.00 2021-03-02 17:21:09.000 061 14285.46 418.38 54591.05 88888.00 2021-03-02 17:21:10.000 061 14285.21 418.75 54591.42 88888.00 2021-03-02 17:21:11.000 061 14285.30 418.95 54591.48 88888.00 2021-03-02 17:21:12.000 061 14284.94 419.75 54591.62 88888.00 2021-03-02 17:21:13.000 061 14284.83 419.61 54591.86 88888.00 2021-03-02 17:21:14.000 061 14284.98 420.02 54591.81 88888.00 2021-03-02 17:21:15.000 061 14285.23 420.09 54591.89 88888.00 2021-03-02 17:21:16.000 061 14285.80 420.12 54592.03 88888.00 2021-03-02 17:21:17.000 061 14285.88 420.00 54592.13 88888.00 2021-03-02 17:21:18.000 061 14286.11 420.12 54592.28 88888.00 2021-03-02 17:21:19.000 061 14286.67 420.15 54592.01 88888.00 2021-03-02 17:21:20.000 061 14287.31 419.50 54592.31 88888.00 2021-03-02 17:21:21.000 061 14287.96 419.16 54592.42 88888.00 2021-03-02 17:21:22.000 061 14288.42 418.46 54592.56 88888.00 2021-03-02 17:21:23.000 061 14288.78 418.25 54592.87 88888.00 2021-03-02 17:21:24.000 061 14289.28 417.72 54593.00 88888.00 2021-03-02 17:21:25.000 061 14289.84 417.49 54593.19 88888.00 2021-03-02 17:21:26.000 061 14289.28 417.46 54593.15 88888.00 2021-03-02 17:21:27.000 061 14288.92 417.60 54593.34 88888.00 2021-03-02 17:21:28.000 061 14288.78 417.41 54593.47 88888.00 2021-03-02 17:21:29.000 061 14288.53 417.55 54593.38 88888.00 2021-03-02 17:21:30.000 061 14288.15 417.28 54593.51 88888.00 2021-03-02 17:21:31.000 061 14287.47 417.74 54593.62 88888.00 2021-03-02 17:21:32.000 061 14287.21 417.86 54592.56 88888.00 2021-03-02 17:21:33.000 061 14289.52 420.87 54592.85 88888.00 2021-03-02 17:21:34.000 061 14286.80 418.23 54593.65 88888.00 2021-03-02 17:21:35.000 061 14286.70 418.30 54593.57 88888.00 2021-03-02 17:21:36.000 061 14286.89 418.41 54593.87 88888.00 2021-03-02 17:21:37.000 061 14287.40 418.42 54593.83 88888.00 2021-03-02 17:21:38.000 061 14290.45 420.86 54591.01 88888.00 2021-03-02 17:21:39.000 061 14288.36 417.77 54593.71 88888.00 2021-03-02 17:21:40.000 061 14289.10 417.88 54593.22 88888.00 2021-03-02 17:21:41.000 061 14289.25 417.53 54593.75 88888.00 2021-03-02 17:21:42.000 061 14289.52 417.15 54593.70 88888.00 2021-03-02 17:21:43.000 061 14289.55 416.92 54593.91 88888.00 2021-03-02 17:21:44.000 061 14289.51 416.40 54593.84 88888.00 2021-03-02 17:21:45.000 061 14289.44 416.28 54593.47 88888.00 2021-03-02 17:21:46.000 061 14289.34 416.31 54593.89 88888.00 2021-03-02 17:21:47.000 061 14288.77 416.32 54593.94 88888.00 2021-03-02 17:21:48.000 061 14288.48 416.38 54593.99 88888.00 2021-03-02 17:21:49.000 061 14288.03 416.32 54593.84 88888.00 2021-03-02 17:21:50.000 061 14287.74 416.36 54593.85 88888.00 2021-03-02 17:21:51.000 061 14287.71 416.81 54593.79 88888.00 2021-03-02 17:21:52.000 061 14287.70 416.74 54593.47 88888.00 2021-03-02 17:21:53.000 061 14287.77 416.78 54593.69 88888.00 2021-03-02 17:21:54.000 061 14287.91 417.26 54593.53 88888.00 2021-03-02 17:21:55.000 061 14290.67 420.52 54590.86 88888.00 2021-03-02 17:21:56.000 061 14288.66 416.90 54593.48 88888.00 2021-03-02 17:21:57.000 061 14288.41 417.14 54593.49 88888.00 2021-03-02 17:21:58.000 061 14288.62 417.07 54593.48 88888.00 2021-03-02 17:21:59.000 061 14288.78 417.13 54593.41 88888.00 2021-03-02 17:22:00.000 061 14288.97 417.09 54593.30 88888.00 2021-03-02 17:22:01.000 061 14291.61 419.95 54590.65 88888.00 2021-03-02 17:22:02.000 061 14288.97 416.78 54593.38 88888.00 2021-03-02 17:22:03.000 061 14288.82 417.02 54593.38 88888.00 2021-03-02 17:22:04.000 061 14288.72 416.72 54593.38 88888.00 2021-03-02 17:22:05.000 061 14288.72 416.30 54593.27 88888.00 2021-03-02 17:22:06.000 061 14288.78 415.79 54593.24 88888.00 2021-03-02 17:22:07.000 061 14288.64 415.65 54593.23 88888.00 2021-03-02 17:22:08.000 061 14288.28 415.23 54593.23 88888.00 2021-03-02 17:22:09.000 061 14288.36 414.97 54593.03 88888.00 2021-03-02 17:22:10.000 061 14287.59 414.43 54593.00 88888.00 2021-03-02 17:22:11.000 061 14287.33 414.49 54593.05 88888.00 2021-03-02 17:22:12.000 061 14286.77 414.22 54593.11 88888.00 2021-03-02 17:22:13.000 061 14286.52 414.19 54592.97 88888.00 2021-03-02 17:22:14.000 061 14286.40 414.51 54592.75 88888.00 2021-03-02 17:22:15.000 061 14286.33 414.21 54592.64 88888.00 2021-03-02 17:22:16.000 061 14286.22 414.27 54592.58 88888.00 2021-03-02 17:22:17.000 061 14286.29 415.24 54592.43 88888.00 2021-03-02 17:22:18.000 061 14286.22 414.76 54592.43 88888.00 2021-03-02 17:22:19.000 061 14286.22 414.78 54592.14 88888.00 2021-03-02 17:22:20.000 061 14286.06 414.72 54592.09 88888.00 2021-03-02 17:22:21.000 061 14286.06 414.62 54592.00 88888.00 2021-03-02 17:22:22.000 061 14285.89 414.77 54592.00 88888.00 2021-03-02 17:22:23.000 061 14285.63 414.26 54591.94 88888.00 2021-03-02 17:22:24.000 061 14285.23 414.07 54591.65 88888.00 2021-03-02 17:22:25.000 061 14284.98 413.52 54590.27 88888.00 2021-03-02 17:22:26.000 061 14287.60 415.80 54590.53 88888.00 2021-03-02 17:22:27.000 061 14284.94 413.17 54591.31 88888.00 2021-03-02 17:22:28.000 061 14284.77 412.55 54591.11 88888.00 2021-03-02 17:22:29.000 061 14284.31 412.32 54591.20 88888.00 2021-03-02 17:22:30.000 061 14284.08 411.90 54590.86 88888.00 2021-03-02 17:22:31.000 061 14286.40 414.60 54588.09 88888.00 2021-03-02 17:22:32.000 061 14283.81 411.79 54590.58 88888.00 2021-03-02 17:22:33.000 061 14283.73 411.68 54590.11 88888.00 2021-03-02 17:22:34.000 061 14283.68 411.38 54590.17 88888.00 2021-03-02 17:22:35.000 061 14283.50 411.09 54590.11 88888.00 2021-03-02 17:22:36.000 061 14283.59 411.14 54589.88 88888.00 2021-03-02 17:22:37.000 061 14283.66 411.48 54589.80 88888.00 2021-03-02 17:22:38.000 061 14283.57 410.95 54589.64 88888.00 2021-03-02 17:22:39.000 061 14287.20 412.73 54586.49 88888.00 2021-03-02 17:22:40.000 061 14285.47 413.30 54589.41 88888.00 2021-03-02 17:22:41.000 061 14283.40 411.08 54589.35 88888.00 2021-03-02 17:22:42.000 061 14283.60 410.69 54589.20 88888.00 2021-03-02 17:22:43.000 061 14283.70 410.39 54588.79 88888.00 2021-03-02 17:22:44.000 061 14284.05 410.36 54589.00 88888.00 2021-03-02 17:22:45.000 061 14286.75 412.82 54586.42 88888.00 2021-03-02 17:22:46.000 061 14284.51 409.68 54588.64 88888.00 2021-03-02 17:22:47.000 061 14284.68 410.36 54588.63 88888.00 2021-03-02 17:22:48.000 061 14284.64 409.43 54588.57 88888.00 2021-03-02 17:22:49.000 061 14284.84 409.26 54588.53 88888.00 2021-03-02 17:22:50.000 061 14284.88 409.33 54588.53 88888.00 2021-03-02 17:22:51.000 061 14285.11 409.27 54588.33 88888.00 2021-03-02 17:22:52.000 061 14285.25 409.51 54588.37 88888.00 2021-03-02 17:22:53.000 061 14285.53 409.01 54588.38 88888.00 2021-03-02 17:22:54.000 061 14285.89 408.79 54588.33 88888.00 2021-03-02 17:22:55.000 061 14285.56 408.82 54588.41 88888.00 2021-03-02 17:22:56.000 061 14285.59 409.32 54588.07 88888.00 2021-03-02 17:22:57.000 061 14285.69 409.39 54588.06 88888.00 2021-03-02 17:22:58.000 061 14285.03 409.54 54588.13 88888.00 2021-03-02 17:22:59.000 061 14285.00 409.96 54588.12 88888.00 2021-03-02 17:23:00.000 061 14284.98 410.10 54587.97 88888.00 2021-03-02 17:23:01.000 061 14286.14 410.44 54584.93 88888.00 2021-03-02 17:23:02.000 061 14285.35 413.64 54587.90 88888.00 2021-03-02 17:23:03.000 061 14284.82 411.19 54587.90 88888.00 2021-03-02 17:23:04.000 061 14284.94 411.55 54587.83 88888.00 2021-03-02 17:23:05.000 061 14284.95 411.58 54587.91 88888.00 2021-03-02 17:23:06.000 061 14285.15 411.72 54587.73 88888.00 2021-03-02 17:23:07.000 061 14285.51 411.56 54587.86 88888.00 2021-03-02 17:23:08.000 061 14285.31 411.58 54587.93 88888.00 2021-03-02 17:23:09.000 061 14285.43 411.76 54587.93 88888.00 2021-03-02 17:23:10.000 061 14285.42 411.24 54587.96 88888.00 2021-03-02 17:23:11.000 061 14285.42 411.04 54587.92 88888.00 2021-03-02 17:23:12.000 061 14288.00 413.61 54586.02 88888.00 2021-03-02 17:23:13.000 061 14285.30 410.49 54587.99 88888.00 2021-03-02 17:23:14.000 061 14285.32 410.77 54587.90 88888.00 2021-03-02 17:23:15.000 061 14285.15 410.27 54587.91 88888.00 2021-03-02 17:23:16.000 061 14285.19 410.11 54587.75 88888.00 2021-03-02 17:23:17.000 061 14285.21 409.92 54587.50 88888.00 2021-03-02 17:23:18.000 061 14287.92 412.88 54585.10 88888.00 2021-03-02 17:23:19.000 061 14285.51 410.45 54587.94 88888.00 2021-03-02 17:23:20.000 061 14285.54 410.26 54587.75 88888.00 2021-03-02 17:23:21.000 061 14285.73 410.47 54587.76 88888.00 2021-03-02 17:23:22.000 061 14286.42 410.68 54587.74 88888.00 2021-03-02 17:23:23.000 061 14285.76 410.80 54587.62 88888.00 2021-03-02 17:23:24.000 061 14285.63 410.86 54587.71 88888.00 2021-03-02 17:23:25.000 061 14285.37 411.09 54587.78 88888.00 2021-03-02 17:23:26.000 061 14285.62 411.34 54587.63 88888.00 2021-03-02 17:23:27.000 061 14285.53 411.12 54587.79 88888.00 2021-03-02 17:23:28.000 061 14285.07 411.24 54587.53 88888.00 2021-03-02 17:23:29.000 061 14285.19 411.34 54587.45 88888.00 2021-03-02 17:23:30.000 061 14285.13 411.14 54587.53 88888.00 2021-03-02 17:23:31.000 061 14285.57 411.14 54587.40 88888.00 2021-03-02 17:23:32.000 061 14285.47 411.05 54583.43 88888.00 2021-03-02 17:23:33.000 061 14288.42 413.50 54585.67 88888.00 2021-03-02 17:23:34.000 061 14285.83 410.45 54587.21 88888.00 2021-03-02 17:23:35.000 061 14285.55 410.30 54587.39 88888.00 2021-03-02 17:23:36.000 061 14285.38 410.17 54587.19 88888.00 2021-03-02 17:23:37.000 061 14285.42 410.21 54587.03 88888.00 2021-03-02 17:23:38.000 061 14287.61 412.74 54584.42 88888.00 2021-03-02 17:23:39.000 061 14284.61 410.06 54587.15 88888.00 2021-03-02 17:23:40.000 061 14284.10 409.81 54587.07 88888.00 2021-03-02 17:23:41.000 061 14283.87 409.84 54586.87 88888.00 2021-03-02 17:23:42.000 061 14283.67 410.05 54586.79 88888.00 2021-03-02 17:23:43.000 061 14283.54 409.72 54586.76 88888.00 2021-03-02 17:23:44.000 061 14283.31 409.55 54586.74 88888.00 2021-03-02 17:23:45.000 061 14283.19 409.32 54586.48 88888.00 2021-03-02 17:23:46.000 061 14283.26 409.08 54586.51 88888.00 2021-03-02 17:23:47.000 061 14283.58 408.69 54586.46 88888.00 2021-03-02 17:23:48.000 061 14283.71 408.59 54584.18 88888.00 2021-03-02 17:23:49.000 061 14286.90 410.51 54586.00 88888.00 2021-03-02 17:23:50.000 061 14283.98 407.35 54586.20 88888.00 2021-03-02 17:23:51.000 061 14283.80 407.08 54585.95 88888.00 2021-03-02 17:23:52.000 061 14283.83 406.81 54586.17 88888.00 2021-03-02 17:23:53.000 061 14283.61 406.65 54586.12 88888.00 2021-03-02 17:23:54.000 061 14283.43 406.61 54585.98 88888.00 2021-03-02 17:23:55.000 061 14283.13 406.70 54585.90 88888.00 2021-03-02 17:23:56.000 061 14283.15 406.63 54585.79 88888.00 2021-03-02 17:23:57.000 061 14282.78 406.66 54585.69 88888.00 2021-03-02 17:23:58.000 061 14282.78 406.86 54585.44 88888.00 2021-03-02 17:23:59.000 061 14282.61 406.77 54585.45 88888.00 2021-03-02 17:24:00.000 061 14282.23 406.88 54585.53 88888.00 2021-03-02 17:24:01.000 061 14281.88 406.76 54585.37 88888.00 2021-03-02 17:24:02.000 061 14281.67 406.71 54585.35 88888.00 2021-03-02 17:24:03.000 061 14281.39 406.66 54585.26 88888.00 2021-03-02 17:24:04.000 061 14283.67 409.37 54582.50 88888.00 2021-03-02 17:24:05.000 061 14280.64 406.82 54585.13 88888.00 2021-03-02 17:24:06.000 061 14280.11 407.01 54584.80 88888.00 2021-03-02 17:24:07.000 061 14279.60 407.21 54584.85 88888.00 2021-03-02 17:24:08.000 061 14279.41 406.96 54584.69 88888.00 2021-03-02 17:24:09.000 061 14279.03 407.07 54584.57 88888.00 2021-03-02 17:24:10.000 061 14281.72 409.38 54581.80 88888.00 2021-03-02 17:24:11.000 061 14279.04 406.71 54584.39 88888.00 2021-03-02 17:24:12.000 061 14279.13 406.63 54584.22 88888.00 2021-03-02 17:24:13.000 061 14279.60 406.51 54584.14 88888.00 2021-03-02 17:24:14.000 061 14280.13 406.25 54583.58 88888.00 2021-03-02 17:24:15.000 061 14280.64 405.93 54584.00 88888.00 2021-03-02 17:24:16.000 061 14281.12 405.39 54583.98 88888.00 2021-03-02 17:24:17.000 061 14283.46 405.02 54580.14 88888.00 2021-03-02 17:24:18.000 061 14284.44 407.40 54581.71 88888.00 2021-03-02 17:24:19.000 061 14282.11 404.63 54583.88 88888.00 2021-03-02 17:24:20.000 061 14282.08 404.62 54584.00 88888.00 2021-03-02 17:24:21.000 061 14281.96 404.38 54583.93 88888.00 2021-03-02 17:24:22.000 061 14281.74 404.40 54583.81 88888.00 2021-03-02 17:24:23.000 061 14281.23 404.47 54583.79 88888.00 2021-03-02 17:24:24.000 061 14283.60 407.20 54581.07 88888.00 2021-03-02 17:24:25.000 061 14280.68 404.50 54583.89 88888.00 2021-03-02 17:24:26.000 061 14280.49 404.52 54583.62 88888.00 2021-03-02 17:24:27.000 061 14280.42 404.84 54583.59 88888.00 2021-03-02 17:24:28.000 061 14280.71 404.67 54583.51 88888.00 2021-03-02 17:24:29.000 061 14281.10 404.78 54583.54 88888.00 2021-03-02 17:24:30.000 061 14280.81 404.31 54583.46 88888.00 2021-03-02 17:24:31.000 061 14281.17 404.28 54583.41 88888.00 2021-03-02 17:24:32.000 061 14281.41 404.25 54583.37 88888.00 2021-03-02 17:24:33.000 061 14281.66 404.39 54583.11 88888.00 2021-03-02 17:24:34.000 061 14282.05 404.11 54583.15 88888.00 2021-03-02 17:24:35.000 061 14282.36 404.18 54583.14 88888.00 2021-03-02 17:24:36.000 061 14282.42 403.79 54583.31 88888.00 2021-03-02 17:24:37.000 061 14282.90 403.63 54583.41 88888.00 2021-03-02 17:24:38.000 061 14283.21 403.55 54583.25 88888.00 2021-03-02 17:24:39.000 061 14283.23 403.60 54583.31 88888.00 2021-03-02 17:24:40.000 061 14283.36 403.31 54583.37 88888.00 2021-03-02 17:24:41.000 061 14283.13 403.74 54583.44 88888.00 2021-03-02 17:24:42.000 061 14282.90 403.49 54583.17 88888.00 2021-03-02 17:24:43.000 061 14282.54 403.94 54583.43 88888.00 2021-03-02 17:24:44.000 061 14282.24 403.70 54583.34 88888.00 2021-03-02 17:24:45.000 061 14281.74 403.86 54583.41 88888.00 2021-03-02 17:24:46.000 061 14281.36 404.29 54583.27 88888.00 2021-03-02 17:24:47.000 061 14280.54 404.25 54583.34 88888.00 2021-03-02 17:24:48.000 061 14283.00 407.20 54580.29 88888.00 2021-03-02 17:24:49.000 061 14280.27 404.60 54583.18 88888.00 2021-03-02 17:24:50.000 061 14279.38 404.75 54583.06 88888.00 2021-03-02 17:24:51.000 061 14279.44 404.76 54583.03 88888.00 2021-03-02 17:24:52.000 061 14279.06 404.76 54582.97 88888.00 2021-03-02 17:24:53.000 061 14279.23 404.82 54582.81 88888.00 2021-03-02 17:24:54.000 061 14282.11 407.38 54580.03 88888.00 2021-03-02 17:24:55.000 061 14279.80 404.31 54582.76 88888.00 2021-03-02 17:24:56.000 061 14279.77 404.07 54582.41 88888.00 2021-03-02 17:24:57.000 061 14279.86 403.93 54582.68 88888.00 2021-03-02 17:24:58.000 061 14280.04 403.48 54582.52 88888.00 2021-03-02 17:24:59.000 061 14280.15 403.31 54582.48 88888.00 2021-03-02 17:25:00.000 061 14280.04 403.38 54582.56 88888.00 2021-03-02 17:25:01.000 061 14279.85 402.96 54582.55 88888.00 2021-03-02 17:25:02.000 061 14279.62 404.88 54582.57 88888.00 2021-03-02 17:25:03.000 061 14279.82 402.80 54582.49 88888.00 2021-03-02 17:25:04.000 061 14279.34 402.81 54582.40 88888.00 2021-03-02 17:25:05.000 061 14282.61 402.50 54578.68 88888.00 2021-03-02 17:25:06.000 061 14282.08 405.24 54581.27 88888.00 2021-03-02 17:25:07.000 061 14279.76 402.62 54582.29 88888.00 2021-03-02 17:25:08.000 061 14279.46 402.50 54582.36 88888.00 2021-03-02 17:25:09.000 061 14279.60 402.62 54582.16 88888.00 2021-03-02 17:25:10.000 061 14279.66 402.64 54582.16 88888.00 2021-03-02 17:25:11.000 061 14282.67 405.33 54579.45 88888.00 2021-03-02 17:25:12.000 061 14279.60 402.62 54581.95 88888.00 2021-03-02 17:25:13.000 061 14279.72 402.78 54581.85 88888.00 2021-03-02 17:25:14.000 061 14280.41 402.73 54581.67 88888.00 2021-03-02 17:25:15.000 061 14279.85 402.74 54581.54 88888.00 2021-03-02 17:25:16.000 061 14280.10 402.48 54581.80 88888.00 2021-03-02 17:25:17.000 061 14280.06 402.39 54581.55 88888.00 2021-03-02 17:25:18.000 061 14280.07 402.51 54581.52 88888.00 2021-03-02 17:25:19.000 061 14279.96 402.18 54581.47 88888.00 2021-03-02 17:25:20.000 061 14279.97 401.74 54581.55 88888.00 2021-03-02 17:25:21.000 061 14279.56 402.26 54581.35 88888.00 2021-03-02 17:25:22.000 061 14279.11 402.03 54581.18 88888.00 2021-03-02 17:25:23.000 061 14278.75 401.68 54581.30 88888.00 2021-03-02 17:25:24.000 061 14278.62 402.49 54581.15 88888.00 2021-03-02 17:25:25.000 061 14278.41 402.01 54581.11 88888.00 2021-03-02 17:25:26.000 061 14278.37 401.80 54581.11 88888.00 2021-03-02 17:25:27.000 061 14278.40 402.20 54581.00 88888.00 2021-03-02 17:25:28.000 061 14278.40 402.21 54580.85 88888.00 2021-03-02 17:25:29.000 061 14278.76 402.07 54580.81 88888.00 2021-03-02 17:25:30.000 061 14278.84 402.15 54580.80 88888.00 2021-03-02 17:25:31.000 061 14278.89 401.80 54580.64 88888.00 2021-03-02 17:25:32.000 061 14279.15 401.57 54580.59 88888.00 2021-03-02 17:25:33.000 061 14282.11 403.73 54578.00 88888.00 2021-03-02 17:25:34.000 061 14279.63 400.83 54580.62 88888.00 2021-03-02 17:25:35.000 061 14279.66 400.71 54580.58 88888.00 2021-03-02 17:25:36.000 061 14279.86 400.59 54580.56 88888.00 2021-03-02 17:25:37.000 061 14279.49 400.11 54580.56 88888.00 2021-03-02 17:25:38.000 061 14281.86 402.60 54577.93 88888.00 2021-03-02 17:25:39.000 061 14279.31 399.90 54580.35 88888.00 2021-03-02 17:25:40.000 061 14279.06 399.84 54580.35 88888.00 2021-03-02 17:25:41.000 061 14279.12 399.94 54580.34 88888.00 2021-03-02 17:25:42.000 061 14278.90 400.19 54580.29 88888.00 2021-03-02 17:25:43.000 061 14278.84 400.21 54580.27 88888.00 2021-03-02 17:25:44.000 061 14278.89 400.73 54580.16 88888.00 2021-03-02 17:25:45.000 061 14278.57 401.05 54580.15 88888.00 2021-03-02 17:25:46.000 061 14278.57 401.36 54580.13 88888.00 2021-03-02 17:25:47.000 061 14278.42 401.16 54580.10 88888.00 2021-03-02 17:25:48.000 061 14278.46 401.42 54580.16 88888.00 2021-03-02 17:25:49.000 061 14278.79 401.39 54580.01 88888.00 2021-03-02 17:25:50.000 061 14278.58 401.45 54580.08 88888.00 2021-03-02 17:25:51.000 061 14278.60 401.05 54579.95 88888.00 2021-03-02 17:25:52.000 061 14278.81 401.14 54580.00 88888.00 2021-03-02 17:25:53.000 061 14279.12 401.15 54579.97 88888.00 2021-03-02 17:25:54.000 061 14282.01 403.78 54577.17 88888.00 2021-03-02 17:25:55.000 061 14279.58 401.16 54579.49 88888.00 2021-03-02 17:25:56.000 061 14279.72 400.97 54579.79 88888.00 2021-03-02 17:25:57.000 061 14279.76 400.94 54579.73 88888.00 2021-03-02 17:25:58.000 061 14279.95 401.26 54579.57 88888.00 2021-03-02 17:25:59.000 061 14279.91 401.02 54579.78 88888.00 2021-03-02 17:26:00.000 061 14282.34 403.71 54576.95 88888.00 2021-03-02 17:26:01.000 061 14279.66 401.55 54579.57 88888.00 2021-03-02 17:26:02.000 061 14279.55 401.43 54579.70 88888.00 2021-03-02 17:26:03.000 061 14279.61 401.26 54579.68 88888.00 2021-03-02 17:26:04.000 061 14279.66 401.07 54579.72 88888.00 2021-03-02 17:26:05.000 061 14279.72 401.41 54579.66 88888.00 2021-03-02 17:26:06.000 061 14279.84 401.27 54579.58 88888.00 2021-03-02 17:26:07.000 061 14280.14 401.44 54579.53 88888.00 2021-03-02 17:26:08.000 061 14280.40 401.49 54579.47 88888.00 2021-03-02 17:26:09.000 061 14282.93 404.24 54576.72 88888.00 2021-03-02 17:26:10.000 061 14280.33 401.76 54579.28 88888.00 2021-03-02 17:26:11.000 061 14280.31 402.02 54579.34 88888.00 2021-03-02 17:26:12.000 061 14280.33 401.99 54579.34 88888.00 2021-03-02 17:26:13.000 061 14280.22 401.99 54579.25 88888.00 2021-03-02 17:26:14.000 061 14280.16 401.98 54579.17 88888.00 2021-03-02 17:26:15.000 061 14280.18 402.18 54579.31 88888.00 2021-03-02 17:26:16.000 061 14280.56 402.02 54579.21 88888.00 2021-03-02 17:26:17.000 061 14280.52 401.60 54579.15 88888.00 2021-03-02 17:26:18.000 061 14280.60 401.42 54578.94 88888.00 2021-03-02 17:26:19.000 061 14280.84 401.32 54579.11 88888.00 2021-03-02 17:26:20.000 061 14280.82 401.41 54579.05 88888.00 2021-03-02 17:26:21.000 061 14280.88 401.58 54579.08 88888.00 2021-03-02 17:26:22.000 061 14280.56 401.91 54579.09 88888.00 2021-03-02 17:26:23.000 061 14280.10 402.04 54578.89 88888.00 2021-03-02 17:26:24.000 061 14282.33 404.77 54576.12 88888.00 2021-03-02 17:26:25.000 061 14279.29 402.62 54578.96 88888.00 2021-03-02 17:26:26.000 061 14279.14 402.51 54578.92 88888.00 2021-03-02 17:26:27.000 061 14279.06 402.46 54578.79 88888.00 2021-03-02 17:26:28.000 061 14279.20 402.33 54578.43 88888.00 2021-03-02 17:26:29.000 061 14278.96 402.43 54578.83 88888.00 2021-03-02 17:26:30.000 061 14281.92 405.35 54576.19 88888.00 2021-03-02 17:26:31.000 061 14279.62 402.52 54578.69 88888.00 2021-03-02 17:26:32.000 061 14279.75 402.16 54578.80 88888.00 2021-03-02 17:26:33.000 061 14279.85 402.05 54578.73 88888.00 2021-03-02 17:26:34.000 061 14280.07 401.94 54578.84 88888.00 2021-03-02 17:26:35.000 061 14280.20 401.73 54578.67 88888.00 2021-03-02 17:26:36.000 061 14280.31 401.72 54578.69 88888.00 2021-03-02 17:26:37.000 061 14280.51 401.94 54578.72 88888.00 2021-03-02 17:26:38.000 061 14280.41 401.55 54578.52 88888.00 2021-03-02 17:26:39.000 061 14280.20 401.09 54578.68 88888.00 2021-03-02 17:26:40.000 061 14282.68 403.77 54575.95 88888.00 2021-03-02 17:26:41.000 061 14279.95 401.24 54578.56 88888.00 2021-03-02 17:26:42.000 061 14279.91 401.17 54578.59 88888.00 2021-03-02 17:26:43.000 061 14279.69 401.51 54578.68 88888.00 2021-03-02 17:26:44.000 061 14279.67 401.11 54578.28 88888.00 2021-03-02 17:26:45.000 061 14279.42 401.60 54578.40 88888.00 2021-03-02 17:26:46.000 061 14282.17 404.26 54575.70 88888.00 2021-03-02 17:26:47.000 061 14279.37 401.65 54578.21 88888.00 2021-03-02 17:26:48.000 061 14279.34 401.80 54578.28 88888.00 2021-03-02 17:26:49.000 061 14279.42 401.52 54578.17 88888.00 2021-03-02 17:26:50.000 061 14279.78 401.30 54578.21 88888.00 2021-03-02 17:26:51.000 061 14280.11 401.30 54577.89 88888.00 2021-03-02 17:26:52.000 061 14280.40 401.05 54578.37 88888.00 2021-03-02 17:26:53.000 061 14280.63 401.31 54578.08 88888.00 2021-03-02 17:26:54.000 061 14280.85 400.86 54578.31 88888.00 2021-03-02 17:26:55.000 061 14281.14 400.88 54578.18 88888.00 2021-03-02 17:26:56.000 061 14281.13 401.39 54578.18 88888.00 2021-03-02 17:26:57.000 061 14280.73 400.99 54578.22 88888.00 2021-03-02 17:26:58.000 061 14280.65 400.60 54578.05 88888.00 2021-03-02 17:26:59.000 061 14280.41 400.36 54578.24 88888.00 2021-03-02 17:27:00.000 061 14279.97 400.51 54578.29 88888.00 2021-03-02 17:27:01.000 061 14279.87 400.49 54578.25 88888.00 2021-03-02 17:27:02.000 061 14279.64 400.18 54578.20 88888.00 2021-03-02 17:27:03.000 061 14279.33 400.82 54578.13 88888.00 2021-03-02 17:27:04.000 061 14279.08 400.33 54578.14 88888.00 2021-03-02 17:27:05.000 061 14278.98 400.57 54578.05 88888.00 2021-03-02 17:27:06.000 061 14278.90 400.67 54578.05 88888.00 2021-03-02 17:27:07.000 061 14278.97 400.53 54577.99 88888.00 2021-03-02 17:27:08.000 061 14279.21 400.67 54577.95 88888.00 2021-03-02 17:27:09.000 061 14279.59 400.13 54578.08 88888.00 2021-03-02 17:27:10.000 061 14280.07 399.59 54575.42 88888.00 2021-03-02 17:27:11.000 061 14282.85 402.09 54577.86 88888.00 2021-03-02 17:27:12.000 061 14280.83 399.38 54577.95 88888.00 2021-03-02 17:27:13.000 061 14280.98 398.68 54577.99 88888.00 2021-03-02 17:27:14.000 061 14280.98 398.74 54577.98 88888.00 2021-03-02 17:27:15.000 061 14281.00 399.12 54577.62 88888.00 2021-03-02 17:27:16.000 061 14283.32 401.53 54575.34 88888.00 2021-03-02 17:27:17.000 061 14280.72 399.03 54577.92 88888.00 2021-03-02 17:27:18.000 061 14280.54 399.32 54577.74 88888.00 2021-03-02 17:27:19.000 061 14280.47 399.38 54577.98 88888.00 2021-03-02 17:27:20.000 061 14280.40 399.67 54577.95 88888.00 2021-03-02 17:27:21.000 061 14280.44 400.09 54577.80 88888.00 2021-03-02 17:27:22.000 061 14280.27 400.05 54577.95 88888.00 2021-03-02 17:27:23.000 061 14280.16 400.11 54577.93 88888.00 2021-03-02 17:27:24.000 061 14279.87 400.44 54577.93 88888.00 2021-03-02 17:27:25.000 061 14279.86 400.58 54577.71 88888.00 2021-03-02 17:27:26.000 061 14279.77 400.67 54577.87 88888.00 2021-03-02 17:27:27.000 061 14279.97 400.77 54577.86 88888.00 2021-03-02 17:27:28.000 061 14279.80 400.31 54577.62 88888.00 2021-03-02 17:27:29.000 061 14279.95 400.51 54577.91 88888.00 2021-03-02 17:27:30.000 061 14280.16 400.48 54577.89 88888.00 2021-03-02 17:27:31.000 061 14280.22 400.23 54577.79 88888.00 2021-03-02 17:27:32.000 061 14279.97 400.16 54577.87 88888.00 2021-03-02 17:27:33.000 061 14279.94 399.86 54577.76 88888.00 2021-03-02 17:27:34.000 061 14279.92 399.56 54577.81 88888.00 2021-03-02 17:27:35.000 061 14279.88 399.60 54577.64 88888.00 2021-03-02 17:27:36.000 061 14279.92 399.47 54577.64 88888.00 2021-03-02 17:27:37.000 061 14280.24 399.38 54577.90 88888.00 2021-03-02 17:27:38.000 061 14282.28 399.45 54574.04 88888.00 2021-03-02 17:27:39.000 061 14282.09 401.97 54576.01 88888.00 2021-03-02 17:27:40.000 061 14279.16 399.04 54577.74 88888.00 2021-03-02 17:27:41.000 061 14278.92 399.18 54577.70 88888.00 2021-03-02 17:27:42.000 061 14278.76 399.62 54577.75 88888.00 2021-03-02 17:27:43.000 061 14278.43 399.39 54577.48 88888.00 2021-03-02 17:27:44.000 061 14280.72 401.77 54575.12 88888.00 2021-03-02 17:27:45.000 061 14278.15 399.16 54577.58 88888.00 2021-03-02 17:27:46.000 061 14278.53 398.81 54576.98 88888.00 2021-03-02 17:27:47.000 061 14280.55 401.70 54576.28 88888.00 2021-03-02 17:27:48.000 061 14277.85 398.65 54577.43 88888.00 2021-03-02 17:27:49.000 061 14278.19 398.52 54577.41 88888.00 2021-03-02 17:27:50.000 061 14278.03 397.93 54577.36 88888.00 2021-03-02 17:27:51.000 061 14278.56 397.78 54577.24 88888.00 2021-03-02 17:27:52.000 061 14278.49 398.02 54577.23 88888.00 2021-03-02 17:27:53.000 061 14278.71 397.98 54577.24 88888.00 2021-03-02 17:27:54.000 061 14278.82 397.36 54577.12 88888.00 2021-03-02 17:27:55.000 061 14279.11 397.51 54577.17 88888.00 2021-03-02 17:27:56.000 061 14279.95 397.06 54577.14 88888.00 2021-03-02 17:27:57.000 061 14279.60 396.92 54577.05 88888.00 2021-03-02 17:27:58.000 061 14279.74 396.85 54577.16 88888.00 2021-03-02 17:27:59.000 061 14279.44 396.60 54577.15 88888.00 2021-03-02 17:28:00.000 061 14279.59 396.60 54577.06 88888.00 2021-03-02 17:28:01.000 061 14279.72 396.59 54577.02 88888.00 2021-03-02 17:28:02.000 061 14278.90 396.72 54577.00 88888.00 2021-03-02 17:28:03.000 061 14278.70 397.14 54576.94 88888.00 2021-03-02 17:28:04.000 061 14278.40 397.01 54577.05 88888.00 2021-03-02 17:28:05.000 061 14278.27 397.06 54576.64 88888.00 2021-03-02 17:28:06.000 061 14278.28 397.02 54576.89 88888.00 2021-03-02 17:28:07.000 061 14278.26 397.07 54576.84 88888.00 2021-03-02 17:28:08.000 061 14278.35 397.07 54576.70 88888.00 2021-03-02 17:28:09.000 061 14278.62 396.81 54576.70 88888.00 2021-03-02 17:28:10.000 061 14278.65 396.85 54576.57 88888.00 2021-03-02 17:28:11.000 061 14278.77 396.75 54576.43 88888.00 2021-03-02 17:28:12.000 061 14281.47 398.60 54574.01 88888.00 2021-03-02 17:28:13.000 061 14278.93 396.96 54576.77 88888.00 2021-03-02 17:28:14.000 061 14278.60 396.08 54576.60 88888.00 2021-03-02 17:28:15.000 061 14278.73 395.95 54576.70 88888.00 2021-03-02 17:28:16.000 061 14278.33 395.83 54576.62 88888.00 2021-03-02 17:28:17.000 061 14278.01 395.94 54576.70 88888.00 2021-03-02 17:28:18.000 061 14280.51 398.27 54574.00 88888.00 2021-03-02 17:28:19.000 061 14277.75 395.44 54576.41 88888.00 2021-03-02 17:28:20.000 061 14277.84 395.19 54576.62 88888.00 2021-03-02 17:28:21.000 061 14277.62 395.01 54576.42 88888.00 2021-03-02 17:28:22.000 061 14277.41 395.21 54576.43 88888.00 2021-03-02 17:28:23.000 061 14277.26 394.91 54576.51 88888.00 2021-03-02 17:28:24.000 061 14276.89 394.91 54576.36 88888.00 2021-03-02 17:28:25.000 061 14276.51 394.77 54576.15 88888.00 2021-03-02 17:28:26.000 061 14276.01 394.78 54576.16 88888.00 2021-03-02 17:28:27.000 061 14275.85 394.88 54576.17 88888.00 2021-03-02 17:28:28.000 061 14275.20 395.33 54576.03 88888.00 2021-03-02 17:28:29.000 061 14274.75 395.10 54575.76 88888.00 2021-03-02 17:28:30.000 061 14274.63 395.37 54575.86 88888.00 2021-03-02 17:28:31.000 061 14274.25 395.64 54575.79 88888.00 2021-03-02 17:28:32.000 061 14274.36 395.52 54575.65 88888.00 2021-03-02 17:28:33.000 061 14274.34 395.83 54575.51 88888.00 2021-03-02 17:28:34.000 061 14274.71 395.54 54575.45 88888.00 2021-03-02 17:28:35.000 061 14274.94 395.54 54575.44 88888.00 2021-03-02 17:28:36.000 061 14275.25 394.63 54575.44 88888.00 2021-03-02 17:28:37.000 061 14275.46 394.26 54575.29 88888.00 2021-03-02 17:28:38.000 061 14279.43 396.86 54572.62 88888.00 2021-03-02 17:28:39.000 061 14276.98 396.03 54575.37 88888.00 2021-03-02 17:28:40.000 061 14275.28 393.63 54575.25 88888.00 2021-03-02 17:28:41.000 061 14275.00 393.18 54575.18 88888.00 2021-03-02 17:28:42.000 061 14275.08 393.60 54575.09 88888.00 2021-03-02 17:28:43.000 061 14275.04 393.69 54574.90 88888.00 2021-03-02 17:28:44.000 061 14277.18 396.39 54572.52 88888.00 2021-03-02 17:28:45.000 061 14274.27 394.41 54574.98 88888.00 2021-03-02 17:28:46.000 061 14274.12 394.26 54574.98 88888.00 2021-03-02 17:28:47.000 061 14274.24 394.53 54574.94 88888.00 2021-03-02 17:28:48.000 061 14274.20 394.51 54574.98 88888.00 2021-03-02 17:28:49.000 061 14274.06 394.78 54574.74 88888.00 2021-03-02 17:28:50.000 061 14274.04 394.49 54574.82 88888.00 2021-03-02 17:28:51.000 061 14273.96 394.39 54574.72 88888.00 2021-03-02 17:28:52.000 061 14274.25 394.27 54574.59 88888.00 2021-03-02 17:28:53.000 061 14273.93 394.74 54574.57 88888.00 2021-03-02 17:28:54.000 061 14273.87 393.81 54574.61 88888.00 2021-03-02 17:28:55.000 061 14274.06 393.95 54574.58 88888.00 2021-03-02 17:28:56.000 061 14274.06 393.40 54574.48 88888.00 2021-03-02 17:28:57.000 061 14274.22 392.99 54574.43 88888.00 2021-03-02 17:28:58.000 061 14274.51 392.53 54574.45 88888.00 2021-03-02 17:28:59.000 061 14274.68 392.40 54574.49 88888.00 2021-03-02 17:29:00.000 061 14275.37 392.32 54574.43 88888.00 2021-03-02 17:29:01.000 061 14275.50 392.09 54574.43 88888.00 2021-03-02 17:29:02.000 061 14275.84 392.08 54574.38 88888.00 2021-03-02 17:29:03.000 061 14275.84 392.30 54574.46 88888.00 2021-03-02 17:29:04.000 061 14275.76 392.42 54574.37 88888.00 2021-03-02 17:29:05.000 061 14275.70 392.07 54574.50 88888.00 2021-03-02 17:29:06.000 061 14275.25 392.47 54574.41 88888.00 2021-03-02 17:29:07.000 061 14274.89 392.76 54574.53 88888.00 2021-03-02 17:29:08.000 061 14274.76 393.35 54574.47 88888.00 2021-03-02 17:29:09.000 061 14276.43 395.42 54571.83 88888.00 2021-03-02 17:29:10.000 061 14273.43 393.96 54574.42 88888.00 2021-03-02 17:29:11.000 061 14273.03 393.77 54574.41 88888.00 2021-03-02 17:29:12.000 061 14273.09 394.38 54574.24 88888.00 2021-03-02 17:29:13.000 061 14272.81 394.70 54574.14 88888.00 2021-03-02 17:29:14.000 061 14272.80 395.05 54574.22 88888.00 2021-03-02 17:29:15.000 061 14275.25 397.62 54571.73 88888.00 2021-03-02 17:29:16.000 061 14273.24 394.77 54574.18 88888.00 2021-03-02 17:29:17.000 061 14273.62 395.01 54573.99 88888.00 2021-03-02 17:29:18.000 061 14273.70 394.60 54574.01 88888.00 2021-03-02 17:29:19.000 061 14273.74 394.20 54574.08 88888.00 2021-03-02 17:29:20.000 061 14273.69 394.25 54574.16 88888.00 2021-03-02 17:29:21.000 061 14273.50 394.10 54574.26 88888.00 2021-03-02 17:29:22.000 061 14273.84 394.10 54574.03 88888.00 2021-03-02 17:29:23.000 061 14273.55 394.69 54574.24 88888.00 2021-03-02 17:29:24.000 061 14273.36 394.32 54574.12 88888.00 2021-03-02 17:29:25.000 061 14273.51 394.29 54574.39 88888.00 2021-03-02 17:29:26.000 061 14273.19 394.80 54574.18 88888.00 2021-03-02 17:29:27.000 061 14273.24 394.96 54574.18 88888.00 2021-03-02 17:29:28.000 061 14273.41 395.11 54574.02 88888.00 2021-03-02 17:29:29.000 061 14273.37 395.37 54574.15 88888.00 2021-03-02 17:29:30.000 061 14273.87 395.59 54574.14 88888.00 2021-03-02 17:29:31.000 061 14273.61 395.60 54574.24 88888.00 2021-03-02 17:29:32.000 061 14273.71 395.80 54574.24 88888.00 2021-03-02 17:29:33.000 061 14274.43 396.37 54574.06 88888.00 2021-03-02 17:29:34.000 061 14274.56 396.37 54574.03 88888.00 2021-03-02 17:29:35.000 061 14274.69 396.64 54574.06 88888.00 2021-03-02 17:29:36.000 061 14275.28 396.03 54574.30 88888.00 2021-03-02 17:29:37.000 061 14275.44 396.22 54574.11 88888.00 2021-03-02 17:29:38.000 061 14278.96 400.22 54571.76 88888.00 2021-03-02 17:29:39.000 061 14276.20 398.60 54574.33 88888.00 2021-03-02 17:29:40.000 061 14275.85 395.97 54574.62 88888.00 2021-03-02 17:29:41.000 061 14275.60 395.83 54574.68 88888.00 2021-03-02 17:29:42.000 061 14275.74 395.99 54574.37 88888.00 2021-03-02 17:29:43.000 061 14275.47 395.76 54574.71 88888.00 2021-03-02 17:29:44.000 061 14277.88 398.66 54572.03 88888.00 2021-03-02 17:29:45.000 061 14276.78 396.09 54572.13 88888.00 2021-03-02 17:29:46.000 061 14275.19 398.61 54574.89 88888.00 2021-03-02 17:29:47.000 061 14275.27 396.43 54574.67 88888.00 2021-03-02 17:29:48.000 061 14275.44 396.45 54574.77 88888.00 2021-03-02 17:29:49.000 061 14275.57 396.58 54574.84 88888.00 2021-03-02 17:29:50.000 061 14276.32 397.40 54575.06 88888.00 2021-03-02 17:29:51.000 061 14276.47 396.92 54575.01 88888.00 2021-03-02 17:29:52.000 061 14277.08 397.17 54574.94 88888.00 2021-03-02 17:29:53.000 061 14277.38 396.95 54575.08 88888.00 2021-03-02 17:29:54.000 061 14278.15 397.21 54575.31 88888.00 2021-03-02 17:29:55.000 061 14278.66 396.96 54575.33 88888.00 2021-03-02 17:29:56.000 061 14278.92 396.80 54575.44 88888.00 2021-03-02 17:29:57.000 061 14278.90 396.84 54575.59 88888.00 2021-03-02 17:29:58.000 061 14278.78 396.83 54575.30 88888.00 2021-03-02 17:29:59.000 061 14278.47 396.89 54575.74 88888.00 2021-03-02 17:30:00.000 061 14278.32 397.38 54575.92 88888.00 2021-03-02 17:30:01.000 061 14278.41 398.97 54575.94 88888.00 2021-03-02 17:30:02.000 061 14277.83 396.99 54575.95 88888.00 2021-03-02 17:30:03.000 061 14277.79 396.84 54576.13 88888.00 2021-03-02 17:30:04.000 061 14277.60 396.78 54576.13 88888.00 2021-03-02 17:30:05.000 061 14277.77 396.66 54576.26 88888.00 2021-03-02 17:30:06.000 061 14278.04 396.53 54576.37 88888.00 2021-03-02 17:30:07.000 061 14280.72 398.91 54573.86 88888.00 2021-03-02 17:30:08.000 061 14278.47 395.99 54576.49 88888.00 2021-03-02 17:30:09.000 061 14279.06 395.56 54576.55 88888.00 2021-03-02 17:30:10.000 061 14279.45 395.20 54576.39 88888.00 2021-03-02 17:30:11.000 061 14282.38 397.17 54574.01 88888.00 2021-03-02 17:30:12.000 061 14279.98 394.31 54576.73 88888.00 2021-03-02 17:30:13.000 061 14280.22 393.94 54576.75 88888.00 2021-03-02 17:30:14.000 061 14280.85 393.57 54576.91 88888.00 2021-03-02 17:30:15.000 061 14280.79 393.63 54576.91 88888.00 2021-03-02 17:30:16.000 061 14280.85 393.33 54577.02 88888.00 2021-03-02 17:30:17.000 061 14283.34 395.51 54574.48 88888.00 2021-03-02 17:30:18.000 061 14280.63 393.02 54577.01 88888.00 2021-03-02 17:30:19.000 061 14280.59 392.80 54577.17 88888.00 2021-03-02 17:30:20.000 061 14280.35 393.34 54577.31 88888.00 2021-03-02 17:30:21.000 061 14279.91 392.75 54577.30 88888.00 2021-03-02 17:30:22.000 061 14279.95 392.56 54577.23 88888.00 2021-03-02 17:30:23.000 061 14279.47 392.74 54577.24 88888.00 2021-03-02 17:30:24.000 061 14279.14 392.78 54577.26 88888.00 2021-03-02 17:30:25.000 061 14279.06 393.10 54577.15 88888.00 2021-03-02 17:30:26.000 061 14278.90 392.99 54577.20 88888.00 2021-03-02 17:30:27.000 061 14278.79 393.21 54577.27 88888.00 2021-03-02 17:30:28.000 061 14278.78 393.53 54577.17 88888.00 2021-03-02 17:30:29.000 061 14278.79 393.56 54577.33 88888.00 2021-03-02 17:30:30.000 061 14279.16 393.72 54577.27 88888.00 2021-03-02 17:30:31.000 061 14278.55 394.06 54574.75 88888.00 2021-03-02 17:30:32.000 061 14282.78 398.19 54574.75 88888.00 2021-03-02 17:30:33.000 061 14278.18 396.96 54577.31 88888.00 2021-03-02 17:30:34.000 061 14278.23 394.25 54577.29 88888.00 2021-03-02 17:30:35.000 061 14277.71 394.03 54577.34 88888.00 2021-03-02 17:30:36.000 061 14277.35 394.25 54577.27 88888.00 2021-03-02 17:30:37.000 061 14277.32 394.54 54577.26 88888.00 2021-03-02 17:30:38.000 061 14279.64 396.80 54574.67 88888.00 2021-03-02 17:30:39.000 061 14277.27 393.89 54577.28 88888.00 2021-03-02 17:30:40.000 061 14277.38 394.32 54576.85 88888.00 2021-03-02 17:30:41.000 061 14277.55 393.51 54577.10 88888.00 2021-03-02 17:30:42.000 061 14280.49 395.65 54574.41 88888.00 2021-03-02 17:30:43.000 061 14278.42 392.52 54577.07 88888.00 2021-03-02 17:30:44.000 061 14278.63 392.32 54577.01 88888.00 2021-03-02 17:30:45.000 061 14278.97 391.89 54576.98 88888.00 2021-03-02 17:30:46.000 061 14279.02 391.56 54577.01 88888.00 2021-03-02 17:30:47.000 061 14278.92 391.07 54577.08 88888.00 2021-03-02 17:30:48.000 061 14278.58 390.86 54577.08 88888.00 2021-03-02 17:30:49.000 061 14278.76 391.32 54577.01 88888.00 2021-03-02 17:30:50.000 061 14278.46 391.29 54576.97 88888.00 2021-03-02 17:30:51.000 061 14278.66 391.17 54577.00 88888.00 2021-03-02 17:30:52.000 061 14278.95 391.17 54577.02 88888.00 2021-03-02 17:30:53.000 061 14278.69 390.78 54577.02 88888.00 2021-03-02 17:30:54.000 061 14278.98 390.60 54577.12 88888.00 2021-03-02 17:30:55.000 061 14279.17 390.35 54576.76 88888.00 2021-03-02 17:30:56.000 061 14279.38 390.29 54577.07 88888.00 2021-03-02 17:30:57.000 061 14279.64 389.74 54576.90 88888.00 2021-03-02 17:30:58.000 061 14279.81 389.50 54576.95 88888.00 2021-03-02 17:30:59.000 061 14279.72 389.54 54577.01 88888.00 2021-03-02 17:31:00.000 061 14279.49 389.08 54577.09 88888.00 2021-03-02 17:31:01.000 061 14279.47 389.04 54577.07 88888.00 2021-03-02 17:31:02.000 061 14279.21 388.67 54577.05 88888.00 2021-03-02 17:31:03.000 061 14279.13 388.77 54577.05 88888.00 2021-03-02 17:31:04.000 061 14279.22 388.78 54576.90 88888.00 2021-03-02 17:31:05.000 061 14279.35 389.10 54576.97 88888.00 2021-03-02 17:31:06.000 061 14279.50 388.93 54576.95 88888.00 2021-03-02 17:31:07.000 061 14282.17 389.32 54574.51 88888.00 2021-03-02 17:31:08.000 061 14279.37 390.50 54576.69 88888.00 2021-03-02 17:31:09.000 061 14279.27 389.16 54576.90 88888.00 2021-03-02 17:31:10.000 061 14279.19 389.31 54576.93 88888.00 2021-03-02 17:31:11.000 061 14278.85 389.22 54577.06 88888.00 2021-03-02 17:31:12.000 061 14278.35 389.41 54576.97 88888.00 2021-03-02 17:31:13.000 061 14280.28 391.36 54574.60 88888.00 2021-03-02 17:31:14.000 061 14277.71 388.72 54576.95 88888.00 2021-03-02 17:31:15.000 061 14277.01 389.03 54577.00 88888.00 2021-03-02 17:31:16.000 061 14276.84 388.47 54576.82 88888.00 2021-03-02 17:31:17.000 061 14276.71 388.40 54576.87 88888.00 2021-03-02 17:31:18.000 061 14276.67 388.24 54576.80 88888.00 2021-03-02 17:31:19.000 061 14278.73 388.21 54573.68 88888.00 2021-03-02 17:31:20.000 061 14279.60 390.71 54574.48 88888.00 2021-03-02 17:31:21.000 061 14276.56 388.05 54576.67 88888.00 2021-03-02 17:31:22.000 061 14276.47 387.82 54576.61 88888.00 2021-03-02 17:31:23.000 061 14276.51 387.68 54576.44 88888.00 2021-03-02 17:31:24.000 061 14276.64 387.61 54576.38 88888.00 2021-03-02 17:31:25.000 061 14276.51 387.02 54575.88 88888.00 2021-03-02 17:31:26.000 061 14279.29 389.97 54573.79 88888.00 2021-03-02 17:31:27.000 061 14277.01 387.22 54576.20 88888.00 2021-03-02 17:31:28.000 061 14276.97 387.29 54576.26 88888.00 2021-03-02 17:31:29.000 061 14276.95 387.21 54576.02 88888.00 2021-03-02 17:31:30.000 061 14276.93 387.65 54576.05 88888.00 2021-03-02 17:31:31.000 061 14277.08 387.71 54576.03 88888.00 2021-03-02 17:31:32.000 061 14277.24 387.40 54575.94 88888.00 2021-03-02 17:31:33.000 061 14277.14 387.99 54576.03 88888.00 2021-03-02 17:31:34.000 061 14276.94 388.45 54575.89 88888.00 2021-03-02 17:31:35.000 061 14276.86 388.84 54575.81 88888.00 2021-03-02 17:31:36.000 061 14276.45 388.77 54575.84 88888.00 2021-03-02 17:31:37.000 061 14276.62 389.23 54575.84 88888.00 2021-03-02 17:31:38.000 061 14275.99 389.37 54575.77 88888.00 2021-03-02 17:31:39.000 061 14276.45 389.76 54575.72 88888.00 2021-03-02 17:31:40.000 061 14275.99 389.70 54575.68 88888.00 2021-03-02 17:31:41.000 061 14276.00 389.68 54575.49 88888.00 2021-03-02 17:31:42.000 061 14275.97 389.78 54575.67 88888.00 2021-03-02 17:31:43.000 061 14276.15 388.88 54575.68 88888.00 2021-03-02 17:31:44.000 061 14276.45 388.54 54575.63 88888.00 2021-03-02 17:31:45.000 061 14276.56 388.34 54575.58 88888.00 2021-03-02 17:31:46.000 061 14276.81 388.09 54575.50 88888.00 2021-03-02 17:31:47.000 061 14276.76 387.72 54575.51 88888.00 2021-03-02 17:31:48.000 061 14276.73 387.24 54575.60 88888.00 2021-03-02 17:31:49.000 061 14276.67 387.16 54575.31 88888.00 2021-03-02 17:31:50.000 061 14278.95 389.46 54572.86 88888.00 2021-03-02 17:31:51.000 061 14276.08 386.56 54575.51 88888.00 2021-03-02 17:31:52.000 061 14275.74 386.90 54575.42 88888.00 2021-03-02 17:31:53.000 061 14275.28 387.02 54575.39 88888.00 2021-03-02 17:31:54.000 061 14275.17 387.51 54575.34 88888.00 2021-03-02 17:31:55.000 061 14275.23 388.14 54575.17 88888.00 2021-03-02 17:31:56.000 061 14277.77 391.06 54572.75 88888.00 2021-03-02 17:31:57.000 061 14275.25 388.50 54575.31 88888.00 2021-03-02 17:31:58.000 061 14275.38 388.72 54575.33 88888.00 2021-03-02 17:31:59.000 061 14275.71 388.90 54575.25 88888.00 2021-03-02 17:32:00.000 061 14276.16 388.42 54575.18 88888.00 2021-03-02 17:32:01.000 061 14276.25 388.05 54575.09 88888.00 2021-03-02 17:32:02.000 061 14277.23 387.91 54575.20 88888.00 2021-03-02 17:32:03.000 061 14276.85 387.59 54575.38 88888.00 2021-03-02 17:32:04.000 061 14277.23 387.21 54575.44 88888.00 2021-03-02 17:32:05.000 061 14277.48 386.89 54575.32 88888.00 2021-03-02 17:32:06.000 061 14277.43 386.92 54575.34 88888.00 2021-03-02 17:32:07.000 061 14277.47 386.64 54575.38 88888.00 2021-03-02 17:32:08.000 061 14277.19 386.78 54575.42 88888.00 2021-03-02 17:32:09.000 061 14277.42 386.92 54575.37 88888.00 2021-03-02 17:32:10.000 061 14277.74 386.92 54575.23 88888.00 2021-03-02 17:32:11.000 061 14277.10 387.08 54575.39 88888.00 2021-03-02 17:32:12.000 061 14277.03 387.20 54575.36 88888.00 2021-03-02 17:32:13.000 061 14276.98 387.08 54575.31 88888.00 2021-03-02 17:32:14.000 061 14276.93 387.16 54575.35 88888.00 2021-03-02 17:32:15.000 061 14276.56 387.02 54575.29 88888.00 2021-03-02 17:32:16.000 061 14276.42 386.92 54575.29 88888.00 2021-03-02 17:32:17.000 061 14279.86 388.84 54572.54 88888.00 2021-03-02 17:32:18.000 061 14277.85 389.28 54575.31 88888.00 2021-03-02 17:32:19.000 061 14275.55 386.96 54575.22 88888.00 2021-03-02 17:32:20.000 061 14275.21 386.89 54575.20 88888.00 2021-03-02 17:32:21.000 061 14275.17 386.84 54575.22 88888.00 2021-03-02 17:32:22.000 061 14274.81 387.04 54575.28 88888.00 2021-03-02 17:32:23.000 061 14277.39 389.67 54572.52 88888.00 2021-03-02 17:32:24.000 061 14274.50 387.05 54574.99 88888.00 2021-03-02 17:32:25.000 061 14274.51 386.90 54574.91 88888.00 2021-03-02 17:32:26.000 061 14274.81 386.92 54574.81 88888.00 2021-03-02 17:32:27.000 061 14275.06 387.02 54574.71 88888.00 2021-03-02 17:32:28.000 061 14275.23 386.39 54574.86 88888.00 2021-03-02 17:32:29.000 061 14275.69 386.14 54574.72 88888.00 2021-03-02 17:32:30.000 061 14275.69 385.80 54574.75 88888.00 2021-03-02 17:32:31.000 061 14276.09 385.51 54574.76 88888.00 2021-03-02 17:32:32.000 061 14276.50 385.43 54574.69 88888.00 2021-03-02 17:32:33.000 061 14276.38 385.03 54574.80 88888.00 2021-03-02 17:32:34.000 061 14276.58 384.80 54574.72 88888.00 2021-03-02 17:32:35.000 061 14276.28 385.26 54574.76 88888.00 2021-03-02 17:32:36.000 061 14276.13 385.33 54574.87 88888.00 2021-03-02 17:32:37.000 061 14275.82 385.82 54574.86 88888.00 2021-03-02 17:32:38.000 061 14275.42 386.16 54574.86 88888.00 2021-03-02 17:32:39.000 061 14275.30 386.96 54574.85 88888.00 2021-03-02 17:32:40.000 061 14275.32 387.18 54574.64 88888.00 2021-03-02 17:32:41.000 061 14275.26 387.29 54574.60 88888.00 2021-03-02 17:32:42.000 061 14275.37 388.10 54574.72 88888.00 2021-03-02 17:32:43.000 061 14275.53 387.49 54574.79 88888.00 2021-03-02 17:32:44.000 061 14275.94 387.71 54574.69 88888.00 2021-03-02 17:32:45.000 061 14275.50 387.60 54574.84 88888.00 2021-03-02 17:32:46.000 061 14275.50 387.56 54574.73 88888.00 2021-03-02 17:32:47.000 061 14275.11 387.72 54574.84 88888.00 2021-03-02 17:32:48.000 061 14277.60 390.39 54572.22 88888.00 2021-03-02 17:32:49.000 061 14274.98 387.27 54574.96 88888.00 2021-03-02 17:32:50.000 061 14274.55 387.63 54574.81 88888.00 2021-03-02 17:32:51.000 061 14274.56 387.28 54574.74 88888.00 2021-03-02 17:32:52.000 061 14274.73 387.47 54574.75 88888.00 2021-03-02 17:32:53.000 061 14274.68 387.37 54574.83 88888.00 2021-03-02 17:32:54.000 061 14277.50 389.70 54571.97 88888.00 2021-03-02 17:32:55.000 061 14275.13 387.12 54574.80 88888.00 2021-03-02 17:32:56.000 061 14275.26 386.98 54574.68 88888.00 2021-03-02 17:32:57.000 061 14275.58 387.58 54574.67 88888.00 2021-03-02 17:32:58.000 061 14275.68 386.83 54574.85 88888.00 2021-03-02 17:32:59.000 061 14276.26 386.66 54574.56 88888.00 2021-03-02 17:33:00.000 061 14276.29 386.59 54574.86 88888.00 2021-03-02 17:33:01.000 061 14276.24 386.67 54575.02 88888.00 2021-03-02 17:33:02.000 061 14276.54 386.70 54574.95 88888.00 2021-03-02 17:33:03.000 061 14276.80 386.44 54574.99 88888.00 2021-03-02 17:33:04.000 061 14276.94 386.54 54574.84 88888.00 2021-03-02 17:33:05.000 061 14277.05 386.50 54575.02 88888.00 2021-03-02 17:33:06.000 061 14277.49 386.98 54574.99 88888.00 2021-03-02 17:33:07.000 061 14277.43 386.94 54574.96 88888.00 2021-03-02 17:33:08.000 061 14277.62 386.99 54575.04 88888.00 2021-03-02 17:33:09.000 061 14277.77 387.01 54575.17 88888.00 2021-03-02 17:33:10.000 061 14277.77 387.16 54575.13 88888.00 2021-03-02 17:33:11.000 061 14277.81 387.52 54575.11 88888.00 2021-03-02 17:33:12.000 061 14278.06 387.20 54575.06 88888.00 2021-03-02 17:33:13.000 061 14278.17 387.28 54575.18 88888.00 2021-03-02 17:33:14.000 061 14278.71 387.22 54575.10 88888.00 2021-03-02 17:33:15.000 061 14281.74 386.83 54571.51 88888.00 2021-03-02 17:33:16.000 061 14281.62 389.32 54573.93 88888.00 2021-03-02 17:33:17.000 061 14279.89 386.56 54575.08 88888.00 2021-03-02 17:33:18.000 061 14280.29 386.00 54575.32 88888.00 2021-03-02 17:33:19.000 061 14281.11 385.65 54575.40 88888.00 2021-03-02 17:33:20.000 061 14281.29 385.57 54575.65 88888.00 2021-03-02 17:33:21.000 061 14284.21 387.96 54573.15 88888.00 2021-03-02 17:33:22.000 061 14281.80 385.83 54575.67 88888.00 2021-03-02 17:33:23.000 061 14281.73 385.51 54575.82 88888.00 2021-03-02 17:33:24.000 061 14281.03 385.32 54574.07 88888.00 2021-03-02 17:33:25.000 061 14283.22 388.21 54575.93 88888.00 2021-03-02 17:33:26.000 061 14280.11 386.35 54575.89 88888.00 2021-03-02 17:33:27.000 061 14279.44 386.51 54576.12 88888.00 2021-03-02 17:33:28.000 061 14278.71 387.24 54576.06 88888.00 2021-03-02 17:33:29.000 061 14277.84 387.54 54576.20 88888.00 2021-03-02 17:33:30.000 061 14277.16 388.40 54576.16 88888.00 2021-03-02 17:33:31.000 061 14276.83 388.92 54576.14 88888.00 2021-03-02 17:33:32.000 061 14276.56 389.47 54576.12 88888.00 2021-03-02 17:33:33.000 061 14276.24 389.16 54576.14 88888.00 2021-03-02 17:33:34.000 061 14276.24 388.97 54575.95 88888.00 2021-03-02 17:33:35.000 061 14276.43 388.77 54576.12 88888.00 2021-03-02 17:33:36.000 061 14276.47 388.71 54576.03 88888.00 2021-03-02 17:33:37.000 061 14277.05 388.26 54576.06 88888.00 2021-03-02 17:33:38.000 061 14276.96 387.80 54576.02 88888.00 2021-03-02 17:33:39.000 061 14277.75 388.03 54575.67 88888.00 2021-03-02 17:33:40.000 061 14277.62 387.56 54575.96 88888.00 2021-03-02 17:33:41.000 061 14278.02 387.33 54576.13 88888.00 2021-03-02 17:33:42.000 061 14278.38 387.29 54576.07 88888.00 2021-03-02 17:33:43.000 061 14278.95 387.04 54575.92 88888.00 2021-03-02 17:33:44.000 061 14278.92 387.36 54576.09 88888.00 2021-03-02 17:33:45.000 061 14278.99 387.14 54576.08 88888.00 2021-03-02 17:33:46.000 061 14279.15 387.02 54576.03 88888.00 2021-03-02 17:33:47.000 061 14279.03 386.95 54576.13 88888.00 2021-03-02 17:33:48.000 061 14278.74 386.92 54576.15 88888.00 2021-03-02 17:33:49.000 061 14278.71 387.01 54576.05 88888.00 2021-03-02 17:33:50.000 061 14280.73 389.63 54573.74 88888.00 2021-03-02 17:33:51.000 061 14277.59 387.20 54576.47 88888.00 2021-03-02 17:33:52.000 061 14277.70 387.27 54576.27 88888.00 2021-03-02 17:33:53.000 061 14277.65 387.55 54576.02 88888.00 2021-03-02 17:33:54.000 061 14277.77 387.63 54576.26 88888.00 2021-03-02 17:33:55.000 061 14278.19 387.33 54576.16 88888.00 2021-03-02 17:33:56.000 061 14281.74 389.85 54573.49 88888.00 2021-03-02 17:33:57.000 061 14280.41 386.75 54576.08 88888.00 2021-03-02 17:33:58.000 061 14281.05 386.29 54575.97 88888.00 2021-03-02 17:33:59.000 061 14282.42 386.49 54576.04 88888.00 2021-03-02 17:34:00.000 061 14283.05 385.46 54576.14 88888.00 2021-03-02 17:34:01.000 061 14283.77 385.39 54576.26 88888.00 2021-03-02 17:34:02.000 061 14284.32 384.93 54576.39 88888.00 2021-03-02 17:34:03.000 061 14284.50 384.74 54576.28 88888.00 2021-03-02 17:34:04.000 061 14284.84 384.44 54576.55 88888.00 2021-03-02 17:34:05.000 061 14284.06 384.70 54576.71 88888.00 2021-03-02 17:34:06.000 061 14283.67 385.33 54576.81 88888.00 2021-03-02 17:34:07.000 061 14283.28 385.35 54576.81 88888.00 2021-03-02 17:34:08.000 061 14282.64 385.88 54576.64 88888.00 2021-03-02 17:34:09.000 061 14282.21 386.63 54577.01 88888.00 2021-03-02 17:34:10.000 061 14284.19 388.91 54574.53 88888.00 2021-03-02 17:34:11.000 061 14281.35 386.83 54577.05 88888.00 2021-03-02 17:34:12.000 061 14280.93 387.10 54576.99 88888.00 2021-03-02 17:34:13.000 061 14281.13 387.11 54577.07 88888.00 2021-03-02 17:34:14.000 061 14280.41 387.20 54577.15 88888.00 2021-03-02 17:34:15.000 061 14280.51 386.90 54577.14 88888.00 2021-03-02 17:34:16.000 061 14283.03 389.31 54574.36 88888.00 2021-03-02 17:34:17.000 061 14280.60 386.58 54576.92 88888.00 2021-03-02 17:34:18.000 061 14280.95 386.05 54576.99 88888.00 2021-03-02 17:34:19.000 061 14281.58 385.82 54577.20 88888.00 2021-03-02 17:34:20.000 061 14281.34 385.33 54577.20 88888.00 2021-03-02 17:34:21.000 061 14281.70 385.07 54577.17 88888.00 2021-03-02 17:34:22.000 061 14281.85 384.62 54577.16 88888.00 2021-03-02 17:34:23.000 061 14282.04 384.56 54577.17 88888.00 2021-03-02 17:34:24.000 061 14282.22 384.50 54577.12 88888.00 2021-03-02 17:34:25.000 061 14282.36 384.54 54577.27 88888.00 2021-03-02 17:34:26.000 061 14282.71 384.52 54574.63 88888.00 2021-03-02 17:34:27.000 061 14283.76 386.93 54577.00 88888.00 2021-03-02 17:34:28.000 061 14282.65 384.81 54577.28 88888.00 2021-03-02 17:34:29.000 061 14282.31 384.81 54577.25 88888.00 2021-03-02 17:34:30.000 061 14282.15 384.73 54577.25 88888.00 2021-03-02 17:34:31.000 061 14281.95 385.05 54577.27 88888.00 2021-03-02 17:34:32.000 061 14281.92 385.07 54576.98 88888.00 2021-03-02 17:34:33.000 061 14281.39 385.25 54577.31 88888.00 2021-03-02 17:34:34.000 061 14281.61 385.56 54577.10 88888.00 2021-03-02 17:34:35.000 061 14281.26 385.80 54577.23 88888.00 2021-03-02 17:34:36.000 061 14281.55 385.96 54577.13 88888.00 2021-03-02 17:34:37.000 061 14281.35 386.00 54577.03 88888.00 2021-03-02 17:34:38.000 061 14281.80 386.25 54576.90 88888.00 2021-03-02 17:34:39.000 061 14281.74 386.69 54576.92 88888.00 2021-03-02 17:34:40.000 061 14281.50 386.01 54576.98 88888.00 2021-03-02 17:34:41.000 061 14281.48 386.06 54576.89 88888.00 2021-03-02 17:34:42.000 061 14283.93 388.46 54574.24 88888.00 2021-03-02 17:34:43.000 061 14281.23 386.02 54576.80 88888.00 2021-03-02 17:34:44.000 061 14281.23 385.88 54576.90 88888.00 2021-03-02 17:34:45.000 061 14280.91 385.57 54576.80 88888.00 2021-03-02 17:34:46.000 061 14280.73 385.58 54576.69 88888.00 2021-03-02 17:34:47.000 061 14280.56 385.32 54576.73 88888.00 2021-03-02 17:34:48.000 061 14283.17 388.07 54574.06 88888.00 2021-03-02 17:34:49.000 061 14281.25 385.43 54576.59 88888.00 2021-03-02 17:34:50.000 061 14281.07 384.88 54576.55 88888.00 2021-03-02 17:34:51.000 061 14281.27 384.75 54576.59 88888.00 2021-03-02 17:34:52.000 061 14281.54 384.69 54576.56 88888.00 2021-03-02 17:34:53.000 061 14282.03 384.37 54576.49 88888.00 2021-03-02 17:34:54.000 061 14282.55 383.99 54576.42 88888.00 2021-03-02 17:34:55.000 061 14282.68 384.15 54576.46 88888.00 2021-03-02 17:34:56.000 061 14283.18 383.62 54576.59 88888.00 2021-03-02 17:34:57.000 061 14283.25 383.48 54576.56 88888.00 2021-03-02 17:34:58.000 061 14283.65 383.47 54576.38 88888.00 2021-03-02 17:34:59.000 061 14283.42 383.11 54576.31 88888.00 2021-03-02 17:35:00.000 061 14283.15 382.80 54576.56 88888.00 2021-03-02 17:35:01.000 061 14285.92 382.96 54576.32 88888.00 2021-03-02 17:35:02.000 061 14282.94 382.69 54576.32 88888.00 2021-03-02 17:35:03.000 061 14282.77 382.74 54576.35 88888.00 2021-03-02 17:35:04.000 061 14282.91 382.62 54576.36 88888.00 2021-03-02 17:35:05.000 061 14282.86 382.47 54576.36 88888.00 2021-03-02 17:35:06.000 061 14283.05 382.55 54576.36 88888.00 2021-03-02 17:35:07.000 061 14285.49 385.07 54573.77 88888.00 2021-03-02 17:35:08.000 061 14283.28 382.49 54576.33 88888.00 2021-03-02 17:35:09.000 061 14282.95 382.66 54576.32 88888.00 2021-03-02 17:35:10.000 061 14285.89 386.46 54573.77 88888.00 2021-03-02 17:35:11.000 061 14283.07 385.55 54576.13 88888.00 2021-03-02 17:35:12.000 061 14281.77 383.24 54576.26 88888.00 2021-03-02 17:35:13.000 061 14281.27 383.23 54576.25 88888.00 2021-03-02 17:35:14.000 061 14280.58 383.64 54576.11 88888.00 2021-03-02 17:35:15.000 061 14280.06 383.98 54575.94 88888.00 2021-03-02 17:35:16.000 061 14282.19 386.22 54573.58 88888.00 2021-03-02 17:35:17.000 061 14279.28 383.42 54576.00 88888.00 2021-03-02 17:35:18.000 061 14279.19 383.44 54575.65 88888.00 2021-03-02 17:35:19.000 061 14279.14 383.42 54575.78 88888.00 2021-03-02 17:35:20.000 061 14279.19 383.39 54575.64 88888.00 2021-03-02 17:35:21.000 061 14279.43 383.44 54575.46 88888.00 2021-03-02 17:35:22.000 061 14279.64 382.89 54575.44 88888.00 2021-03-02 17:35:23.000 061 14280.03 382.83 54575.12 88888.00 2021-03-02 17:35:24.000 061 14280.55 382.63 54575.32 88888.00 2021-03-02 17:35:25.000 061 14280.84 382.52 54575.31 88888.00 2021-03-02 17:35:26.000 061 14281.28 382.50 54575.34 88888.00 2021-03-02 17:35:27.000 061 14281.43 381.63 54575.27 88888.00 2021-03-02 17:35:28.000 061 14281.64 381.55 54575.17 88888.00 2021-03-02 17:35:29.000 061 14281.64 381.32 54575.10 88888.00 2021-03-02 17:35:30.000 061 14281.72 381.54 54575.03 88888.00 2021-03-02 17:35:31.000 061 14281.54 381.38 54575.04 88888.00 2021-03-02 17:35:32.000 061 14283.43 384.19 54572.58 88888.00 2021-03-02 17:35:33.000 061 14280.62 381.95 54575.04 88888.00 2021-03-02 17:35:34.000 061 14280.74 382.74 54574.84 88888.00 2021-03-02 17:35:35.000 061 14280.23 382.43 54574.86 88888.00 2021-03-02 17:35:36.000 061 14280.09 382.30 54574.72 88888.00 2021-03-02 17:35:37.000 061 14282.37 385.18 54572.28 88888.00 2021-03-02 17:35:38.000 061 14282.69 385.57 54572.12 88888.00 2021-03-02 17:35:39.000 061 14280.32 383.49 54574.49 88888.00 2021-03-02 17:35:40.000 061 14280.82 383.18 54574.49 88888.00 2021-03-02 17:35:41.000 061 14281.03 383.00 54574.51 88888.00 2021-03-02 17:35:42.000 061 14283.93 383.85 54571.92 88888.00 2021-03-02 17:35:43.000 061 14282.05 382.93 54574.42 88888.00 2021-03-02 17:35:44.000 061 14282.54 382.30 54574.21 88888.00 2021-03-02 17:35:45.000 061 14282.78 382.04 54574.28 88888.00 2021-03-02 17:35:46.000 061 14282.87 381.35 54574.23 88888.00 2021-03-02 17:35:47.000 061 14282.80 381.56 54574.32 88888.00 2021-03-02 17:35:48.000 061 14285.21 383.88 54571.75 88888.00 2021-03-02 17:35:49.000 061 14282.42 381.11 54574.32 88888.00 2021-03-02 17:35:50.000 061 14281.98 380.85 54574.41 88888.00 2021-03-02 17:35:51.000 061 14281.85 380.86 54574.31 88888.00 2021-03-02 17:35:52.000 061 14281.37 380.55 54574.37 88888.00 2021-03-02 17:35:53.000 061 14281.10 380.64 54574.26 88888.00 2021-03-02 17:35:54.000 061 14280.95 380.41 54574.13 88888.00 2021-03-02 17:35:55.000 061 14280.60 380.44 54574.16 88888.00 2021-03-02 17:35:56.000 061 14280.47 380.49 54573.65 88888.00 2021-03-02 17:35:57.000 061 14280.52 380.49 54574.06 88888.00 2021-03-02 17:35:58.000 061 14280.47 380.67 54574.18 88888.00 2021-03-02 17:35:59.000 061 14280.58 380.29 54573.91 88888.00 2021-03-02 17:36:00.000 061 14283.62 383.03 54571.22 88888.00 2021-03-02 17:36:01.000 061 14281.43 380.64 54573.52 88888.00 2021-03-02 17:36:02.000 061 14281.74 380.36 54573.80 88888.00 2021-03-02 17:36:03.000 061 14281.91 380.13 54573.61 88888.00 2021-03-02 17:36:04.000 061 14282.25 380.36 54573.81 88888.00 2021-03-02 17:36:05.000 061 14282.26 380.84 54573.67 88888.00 2021-03-02 17:36:06.000 061 14285.05 383.08 54571.18 88888.00 2021-03-02 17:36:07.000 061 14282.26 380.81 54573.65 88888.00 2021-03-02 17:36:08.000 061 14282.06 381.01 54573.68 88888.00 2021-03-02 17:36:09.000 061 14281.96 381.04 54573.59 88888.00 2021-03-02 17:36:10.000 061 14281.67 381.48 54573.68 88888.00 2021-03-02 17:36:11.000 061 14281.26 381.44 54573.62 88888.00 2021-03-02 17:36:12.000 061 14281.35 381.32 54573.70 88888.00 2021-03-02 17:36:13.000 061 14283.56 384.12 54571.14 88888.00 2021-03-02 17:36:14.000 061 14280.94 381.61 54573.54 88888.00 2021-03-02 17:36:15.000 061 14280.83 381.83 54573.65 88888.00 2021-03-02 17:36:16.000 061 14280.57 382.30 54573.56 88888.00 2021-03-02 17:36:17.000 061 14280.16 382.64 54573.56 88888.00 2021-03-02 17:36:18.000 061 14280.13 383.21 54573.53 88888.00 2021-03-02 17:36:19.000 061 14280.10 383.25 54573.37 88888.00 2021-03-02 17:36:20.000 061 14279.62 383.56 54573.45 88888.00 2021-03-02 17:36:21.000 061 14279.47 383.92 54573.32 88888.00 2021-03-02 17:36:22.000 061 14279.20 383.89 54573.30 88888.00 2021-03-02 17:36:23.000 061 14279.15 383.93 54573.18 88888.00 2021-03-02 17:36:24.000 061 14279.22 383.93 54573.14 88888.00 2021-03-02 17:36:25.000 061 14279.38 383.81 54573.10 88888.00 2021-03-02 17:36:26.000 061 14279.66 383.74 54573.01 88888.00 2021-03-02 17:36:27.000 061 14279.87 383.18 54572.96 88888.00 2021-03-02 17:36:28.000 061 14280.31 382.93 54572.69 88888.00 2021-03-02 17:36:29.000 061 14280.71 382.24 54572.90 88888.00 2021-03-02 17:36:30.000 061 14280.87 381.98 54572.97 88888.00 2021-03-02 17:36:31.000 061 14281.15 381.09 54572.86 88888.00 2021-03-02 17:36:32.000 061 14281.05 380.87 54573.05 88888.00 2021-03-02 17:36:33.000 061 14281.10 380.62 54570.14 88888.00 2021-03-02 17:36:34.000 061 14281.83 382.98 54572.87 88888.00 2021-03-02 17:36:35.000 061 14280.44 380.39 54572.82 88888.00 2021-03-02 17:36:36.000 061 14280.15 380.20 54572.77 88888.00 2021-03-02 17:36:37.000 061 14279.61 380.03 54572.87 88888.00 2021-03-02 17:36:38.000 061 14279.41 380.10 54572.65 88888.00 2021-03-02 17:36:39.000 061 14281.43 382.71 54569.52 88888.00 2021-03-02 17:36:40.000 061 14278.57 380.61 54572.67 88888.00 2021-03-02 17:36:41.000 061 14278.20 380.17 54572.42 88888.00 2021-03-02 17:36:42.000 061 14277.96 380.66 54572.54 88888.00 2021-03-02 17:36:43.000 061 14280.10 383.18 54569.81 88888.00 2021-03-02 17:36:44.000 061 14277.33 380.56 54572.18 88888.00 2021-03-02 17:36:45.000 061 14277.21 380.62 54572.10 88888.00 2021-03-02 17:36:46.000 061 14277.20 380.79 54571.98 88888.00 2021-03-02 17:36:47.000 061 14277.29 380.75 54571.91 88888.00 2021-03-02 17:36:48.000 061 14277.20 380.85 54571.85 88888.00 2021-03-02 17:36:49.000 061 14279.92 383.27 54569.09 88888.00 2021-03-02 17:36:50.000 061 14277.33 380.82 54571.66 88888.00 2021-03-02 17:36:51.000 061 14277.48 380.79 54571.57 88888.00 2021-03-02 17:36:52.000 061 14277.54 380.58 54571.54 88888.00 2021-03-02 17:36:53.000 061 14277.75 380.66 54571.57 88888.00 2021-03-02 17:36:54.000 061 14277.59 380.20 54571.53 88888.00 2021-03-02 17:36:55.000 061 14277.73 380.00 54571.47 88888.00 2021-03-02 17:36:56.000 061 14278.33 380.20 54571.10 88888.00 2021-03-02 17:36:57.000 061 14278.16 380.10 54571.01 88888.00 2021-03-02 17:36:58.000 061 14277.89 380.05 54570.90 88888.00 2021-03-02 17:36:59.000 061 14277.62 379.99 54571.00 88888.00 2021-03-02 17:37:00.000 061 14277.41 380.21 54570.77 88888.00 2021-03-02 17:37:01.000 061 14277.28 380.55 54570.36 88888.00 2021-03-02 17:37:02.000 061 14276.89 380.56 54570.74 88888.00 2021-03-02 17:37:03.000 061 14276.90 380.64 54570.72 88888.00 2021-03-02 17:37:04.000 061 14276.50 380.79 54570.72 88888.00 2021-03-02 17:37:05.000 061 14276.54 381.24 54570.57 88888.00 2021-03-02 17:37:06.000 061 14276.89 380.99 54570.37 88888.00 2021-03-02 17:37:07.000 061 14277.31 381.02 54570.34 88888.00 2021-03-02 17:37:08.000 061 14277.71 381.12 54570.43 88888.00 2021-03-02 17:37:09.000 061 14277.89 380.60 54570.44 88888.00 2021-03-02 17:37:10.000 061 14278.60 380.61 54570.26 88888.00 2021-03-02 17:37:11.000 061 14279.02 380.47 54570.24 88888.00 2021-03-02 17:37:12.000 061 14279.29 380.40 54570.22 88888.00 2021-03-02 17:37:13.000 061 14280.08 380.22 54570.21 88888.00 2021-03-02 17:37:14.000 061 14282.42 382.56 54568.71 88888.00 2021-03-02 17:37:15.000 061 14280.32 380.16 54570.40 88888.00 2021-03-02 17:37:16.000 061 14280.72 379.94 54570.21 88888.00 2021-03-02 17:37:17.000 061 14280.90 380.43 54570.34 88888.00 2021-03-02 17:37:18.000 061 14280.97 380.54 54570.24 88888.00 2021-03-02 17:37:19.000 061 14283.62 383.00 54567.95 88888.00 2021-03-02 17:37:20.000 061 14281.23 380.87 54570.34 88888.00 2021-03-02 17:37:21.000 061 14281.17 380.86 54570.42 88888.00 2021-03-02 17:37:22.000 061 14281.17 381.17 54570.51 88888.00 2021-03-02 17:37:23.000 061 14281.10 381.36 54570.50 88888.00 2021-03-02 17:37:24.000 061 14281.12 380.98 54570.56 88888.00 2021-03-02 17:37:25.000 061 14280.75 380.90 54570.69 88888.00 2021-03-02 17:37:26.000 061 14280.54 381.29 54570.59 88888.00 2021-03-02 17:37:27.000 061 14280.66 381.08 54570.78 88888.00 2021-03-02 17:37:28.000 061 14279.99 380.97 54571.16 88888.00 2021-03-02 17:37:29.000 061 14279.97 380.79 54571.00 88888.00 2021-03-02 17:37:30.000 061 14280.21 380.96 54571.04 88888.00 2021-03-02 17:37:31.000 061 14280.00 381.21 54571.08 88888.00 2021-03-02 17:37:32.000 061 14279.78 380.80 54571.01 88888.00 2021-03-02 17:37:33.000 061 14280.01 381.00 54571.05 88888.00 2021-03-02 17:37:34.000 061 14279.78 380.98 54571.10 88888.00 2021-03-02 17:37:35.000 061 14280.89 381.24 54567.46 88888.00 2021-03-02 17:37:36.000 061 14281.59 383.62 54569.58 88888.00 2021-03-02 17:37:37.000 061 14278.21 380.84 54571.04 88888.00 2021-03-02 17:37:38.000 061 14277.55 381.05 54571.04 88888.00 2021-03-02 17:37:39.000 061 14277.38 380.94 54571.03 88888.00 2021-03-02 17:37:40.000 061 14277.14 381.06 54571.04 88888.00 2021-03-02 17:37:41.000 061 14279.89 383.47 54568.40 88888.00 2021-03-02 17:37:42.000 061 14277.63 380.98 54571.00 88888.00 2021-03-02 17:37:43.000 061 14277.82 380.81 54570.98 88888.00 2021-03-02 17:37:44.000 061 14278.08 380.84 54571.00 88888.00 2021-03-02 17:37:45.000 061 14278.65 380.79 54571.03 88888.00 2021-03-02 17:37:46.000 061 14278.95 380.94 54570.88 88888.00 2021-03-02 17:37:47.000 061 14279.03 380.89 54571.02 88888.00 2021-03-02 17:37:48.000 061 14279.21 381.11 54570.89 88888.00 2021-03-02 17:37:49.000 061 14279.14 380.67 54570.91 88888.00 2021-03-02 17:37:50.000 061 14279.31 380.97 54570.93 88888.00 2021-03-02 17:37:51.000 061 14279.47 380.73 54570.95 88888.00 2021-03-02 17:37:52.000 061 14279.36 380.81 54570.89 88888.00 2021-03-02 17:37:53.000 061 14279.44 380.99 54570.90 88888.00 2021-03-02 17:37:54.000 061 14279.44 381.03 54570.98 88888.00 2021-03-02 17:37:55.000 061 14279.41 381.68 54570.97 88888.00 2021-03-02 17:37:56.000 061 14279.53 381.68 54570.89 88888.00 2021-03-02 17:37:57.000 061 14279.70 381.79 54570.97 88888.00 2021-03-02 17:37:58.000 061 14279.63 382.11 54570.86 88888.00 2021-03-02 17:37:59.000 061 14279.47 382.01 54570.97 88888.00 2021-03-02 17:38:00.000 061 14279.31 382.09 54570.99 88888.00 2021-03-02 17:38:01.000 061 14279.22 381.92 54570.76 88888.00 2021-03-02 17:38:02.000 061 14278.96 381.77 54571.05 88888.00 2021-03-02 17:38:03.000 061 14278.96 381.65 54571.04 88888.00 2021-03-02 17:38:04.000 061 14278.68 381.45 54571.00 88888.00 2021-03-02 17:38:05.000 061 14279.02 381.26 54570.95 88888.00 2021-03-02 17:38:06.000 061 14281.67 383.64 54568.40 88888.00 2021-03-02 17:38:07.000 061 14279.59 381.04 54570.91 88888.00 2021-03-02 17:38:08.000 061 14280.06 381.32 54571.01 88888.00 2021-03-02 17:38:09.000 061 14280.73 380.67 54571.08 88888.00 2021-03-02 17:38:10.000 061 14281.14 380.32 54570.78 88888.00 2021-03-02 17:38:11.000 061 14281.86 379.93 54570.74 88888.00 2021-03-02 17:38:12.000 061 14284.65 382.33 54568.37 88888.00 2021-03-02 17:38:13.000 061 14282.26 379.51 54571.16 88888.00 2021-03-02 17:38:14.000 061 14282.32 379.25 54571.24 88888.00 2021-03-02 17:38:15.000 061 14282.22 379.03 54571.13 88888.00 2021-03-02 17:38:16.000 061 14281.67 379.17 54570.97 88888.00 2021-03-02 17:38:17.000 061 14281.24 379.29 54571.35 88888.00 2021-03-02 17:38:18.000 061 14280.47 379.50 54571.38 88888.00 2021-03-02 17:38:19.000 061 14279.89 379.85 54571.51 88888.00 2021-03-02 17:38:20.000 061 14279.50 379.79 54571.44 88888.00 2021-03-02 17:38:21.000 061 14279.10 379.97 54571.60 88888.00 2021-03-02 17:38:22.000 061 14279.14 380.16 54571.61 88888.00 2021-03-02 17:38:23.000 061 14279.23 380.38 54571.57 88888.00 2021-03-02 17:38:24.000 061 14279.42 380.45 54571.66 88888.00 2021-03-02 17:38:25.000 061 14279.64 380.46 54571.54 88888.00 2021-03-02 17:38:26.000 061 14280.40 380.18 54571.14 88888.00 2021-03-02 17:38:27.000 061 14280.39 380.05 54571.57 88888.00 2021-03-02 17:38:28.000 061 14280.34 379.85 54571.66 88888.00 2021-03-02 17:38:29.000 061 14280.30 379.45 54571.69 88888.00 2021-03-02 17:38:30.000 061 14280.60 379.48 54571.69 88888.00 2021-03-02 17:38:31.000 061 14280.46 378.88 54571.10 88888.00 2021-03-02 17:38:32.000 061 14280.60 379.08 54571.73 88888.00 2021-03-02 17:38:33.000 061 14280.76 379.14 54571.69 88888.00 2021-03-02 17:38:34.000 061 14280.84 378.92 54571.60 88888.00 2021-03-02 17:38:35.000 061 14281.00 378.79 54571.44 88888.00 2021-03-02 17:38:36.000 061 14283.54 381.46 54569.18 88888.00 2021-03-02 17:38:37.000 061 14281.24 379.28 54571.84 88888.00 2021-03-02 17:38:38.000 061 14280.69 379.45 54571.79 88888.00 2021-03-02 17:38:39.000 061 14280.38 379.30 54571.90 88888.00 2021-03-02 17:38:40.000 061 14279.97 379.68 54571.89 88888.00 2021-03-02 17:38:41.000 061 14279.40 380.19 54571.86 88888.00 2021-03-02 17:38:42.000 061 14281.50 382.95 54569.24 88888.00 2021-03-02 17:38:43.000 061 14280.29 383.17 54571.79 88888.00 2021-03-02 17:38:44.000 061 14278.56 380.96 54571.84 88888.00 2021-03-02 17:38:45.000 061 14278.75 381.12 54571.75 88888.00 2021-03-02 17:38:46.000 061 14279.11 381.40 54571.76 88888.00 2021-03-02 17:38:47.000 061 14279.21 381.52 54571.65 88888.00 2021-03-02 17:38:48.000 061 14279.64 381.73 54571.66 88888.00 2021-03-02 17:38:49.000 061 14280.10 381.90 54571.65 88888.00 2021-03-02 17:38:50.000 061 14280.57 381.75 54571.91 88888.00 2021-03-02 17:38:51.000 061 14280.93 381.76 54571.54 88888.00 2021-03-02 17:38:52.000 061 14281.25 381.69 54571.75 88888.00 2021-03-02 17:38:53.000 061 14281.37 381.62 54571.83 88888.00 2021-03-02 17:38:54.000 061 14281.57 381.43 54571.80 88888.00 2021-03-02 17:38:55.000 061 14281.43 380.95 54572.02 88888.00 2021-03-02 17:38:56.000 061 14281.34 380.98 54571.72 88888.00 2021-03-02 17:38:57.000 061 14281.29 380.97 54571.88 88888.00 2021-03-02 17:38:58.000 061 14280.90 380.70 54571.93 88888.00 2021-03-02 17:38:59.000 061 14280.47 380.74 54572.01 88888.00 2021-03-02 17:39:00.000 061 14280.43 380.47 54572.16 88888.00 2021-03-02 17:39:01.000 061 14280.22 380.57 54572.21 88888.00 2021-03-02 17:39:02.000 061 14280.20 380.47 54572.17 88888.00 2021-03-02 17:39:03.000 061 14280.43 380.67 54572.26 88888.00 2021-03-02 17:39:04.000 061 14280.64 380.77 54572.26 88888.00 2021-03-02 17:39:05.000 061 14281.08 380.86 54572.34 88888.00 2021-03-02 17:39:06.000 061 14281.53 380.92 54572.27 88888.00 2021-03-02 17:39:07.000 061 14281.93 380.78 54572.48 88888.00 2021-03-02 17:39:08.000 061 14284.93 383.42 54570.02 88888.00 2021-03-02 17:39:09.000 061 14282.73 380.85 54572.55 88888.00 2021-03-02 17:39:10.000 061 14282.81 380.59 54572.59 88888.00 2021-03-02 17:39:11.000 061 14282.64 380.18 54572.80 88888.00 2021-03-02 17:39:12.000 061 14282.24 380.28 54572.77 88888.00 2021-03-02 17:39:13.000 061 14282.24 380.36 54572.90 88888.00 2021-03-02 17:39:14.000 061 14284.24 382.98 54570.21 88888.00 2021-03-02 17:39:15.000 061 14281.10 380.35 54572.92 88888.00 2021-03-02 17:39:16.000 061 14280.77 380.48 54573.14 88888.00 2021-03-02 17:39:17.000 061 14280.41 380.80 54572.93 88888.00 2021-03-02 17:39:18.000 061 14280.29 381.03 54572.98 88888.00 2021-03-02 17:39:19.000 061 14280.24 381.35 54573.17 88888.00 2021-03-02 17:39:20.000 061 14280.16 381.54 54572.99 88888.00 2021-03-02 17:39:21.000 061 14279.66 381.82 54573.17 88888.00 2021-03-02 17:39:22.000 061 14282.49 384.74 54570.43 88888.00 2021-03-02 17:39:23.000 061 14280.03 382.15 54573.09 88888.00 2021-03-02 17:39:24.000 061 14279.70 381.93 54573.17 88888.00 2021-03-02 17:39:25.000 061 14279.72 381.95 54573.13 88888.00 2021-03-02 17:39:26.000 061 14279.87 381.73 54573.19 88888.00 2021-03-02 17:39:27.000 061 14280.39 381.60 54573.18 88888.00 2021-03-02 17:39:28.000 061 14282.74 383.75 54570.68 88888.00 2021-03-02 17:39:29.000 061 14280.19 380.74 54573.24 88888.00 2021-03-02 17:39:30.000 061 14280.68 380.76 54573.00 88888.00 2021-03-02 17:39:31.000 061 14280.25 380.51 54573.37 88888.00 2021-03-02 17:39:32.000 061 14280.65 380.32 54573.31 88888.00 2021-03-02 17:39:33.000 061 14280.64 380.39 54573.24 88888.00 2021-03-02 17:39:34.000 061 14280.69 380.47 54573.24 88888.00 2021-03-02 17:39:35.000 061 14280.81 380.75 54573.35 88888.00 2021-03-02 17:39:36.000 061 14280.85 380.98 54573.27 88888.00 2021-03-02 17:39:37.000 061 14280.85 380.81 54573.42 88888.00 2021-03-02 17:39:38.000 061 14280.92 381.23 54573.35 88888.00 2021-03-02 17:39:39.000 061 14280.83 381.20 54573.30 88888.00 2021-03-02 17:39:40.000 061 14280.67 381.39 54573.41 88888.00 2021-03-02 17:39:41.000 061 14280.66 381.45 54573.34 88888.00 2021-03-02 17:39:42.000 061 14280.73 381.77 54573.43 88888.00 2021-03-02 17:39:43.000 061 14280.73 381.68 54573.43 88888.00 2021-03-02 17:39:44.000 061 14282.09 382.47 54570.81 88888.00 2021-03-02 17:39:45.000 061 14282.47 384.73 54573.49 88888.00 2021-03-02 17:39:46.000 061 14281.17 382.56 54573.52 88888.00 2021-03-02 17:39:47.000 061 14281.63 382.48 54573.56 88888.00 2021-03-02 17:39:48.000 061 14282.20 382.70 54573.68 88888.00 2021-03-02 17:39:49.000 061 14282.50 382.33 54573.55 88888.00 2021-03-02 17:39:50.000 061 14282.90 381.99 54573.77 88888.00 2021-03-02 17:39:51.000 061 14283.08 381.64 54573.98 88888.00 2021-03-02 17:39:52.000 061 14282.99 380.99 54573.74 88888.00 2021-03-02 17:39:53.000 061 14283.55 381.14 54573.91 88888.00 2021-03-02 17:39:54.000 061 14282.98 380.65 54574.19 88888.00 2021-03-02 17:39:55.000 061 14285.32 382.88 54571.84 88888.00 2021-03-02 17:39:56.000 061 14282.65 380.45 54574.15 88888.00 2021-03-02 17:39:57.000 061 14282.44 380.30 54574.25 88888.00 2021-03-02 17:39:58.000 061 14282.22 380.74 54574.30 88888.00 2021-03-02 17:39:59.000 061 14282.30 381.26 54574.47 88888.00 2021-03-02 17:40:00.000 061 14281.99 381.05 54574.37 88888.00 2021-03-02 17:40:01.000 061 14285.24 383.71 54570.16 88888.00 2021-03-02 17:40:02.000 061 14282.16 381.43 54574.60 88888.00 2021-03-02 17:40:03.000 061 14282.52 381.23 54574.52 88888.00 2021-03-02 17:40:04.000 061 14282.84 381.27 54574.80 88888.00 2021-03-02 17:40:05.000 061 14282.82 380.94 54574.74 88888.00 2021-03-02 17:40:06.000 061 14282.79 380.83 54574.99 88888.00 2021-03-02 17:40:07.000 061 14285.44 383.24 54572.48 88888.00 2021-03-02 17:40:08.000 061 14282.95 380.60 54574.94 88888.00 2021-03-02 17:40:09.000 061 14283.02 380.67 54575.08 88888.00 2021-03-02 17:40:10.000 061 14285.23 383.26 54572.58 88888.00 2021-03-02 17:40:11.000 061 14282.71 380.66 54575.26 88888.00 2021-03-02 17:40:12.000 061 14282.62 380.59 54575.49 88888.00 2021-03-02 17:40:13.000 061 14282.66 380.72 54575.10 88888.00 2021-03-02 17:40:14.000 061 14282.58 380.87 54575.03 88888.00 2021-03-02 17:40:15.000 061 14282.52 381.43 54575.50 88888.00 2021-03-02 17:40:16.000 061 14285.07 383.62 54573.00 88888.00 2021-03-02 17:40:17.000 061 14282.55 381.61 54575.57 88888.00 2021-03-02 17:40:18.000 061 14282.80 381.60 54575.52 88888.00 2021-03-02 17:40:19.000 061 14283.38 381.66 54575.50 88888.00 2021-03-02 17:40:20.000 061 14283.77 381.70 54575.48 88888.00 2021-03-02 17:40:21.000 061 14284.46 381.79 54575.77 88888.00 2021-03-02 17:40:22.000 061 14285.26 381.86 54575.73 88888.00 2021-03-02 17:40:23.000 061 14285.92 381.66 54575.86 88888.00 2021-03-02 17:40:24.000 061 14286.55 381.82 54575.99 88888.00 2021-03-02 17:40:25.000 061 14287.24 381.42 54576.21 88888.00 2021-03-02 17:40:26.000 061 14287.42 381.36 54576.31 88888.00 2021-03-02 17:40:27.000 061 14287.68 380.97 54576.32 88888.00 2021-03-02 17:40:28.000 061 14288.15 380.85 54576.59 88888.00 2021-03-02 17:40:29.000 061 14288.32 380.70 54576.75 88888.00 2021-03-02 17:40:30.000 061 14288.72 380.78 54576.95 88888.00 2021-03-02 17:40:31.000 061 14289.16 380.60 54577.01 88888.00 2021-03-02 17:40:32.000 061 14292.15 382.79 54574.56 88888.00 2021-03-02 17:40:33.000 061 14289.96 380.45 54577.28 88888.00 2021-03-02 17:40:34.000 061 14290.55 380.17 54577.34 88888.00 2021-03-02 17:40:35.000 061 14291.05 380.30 54577.60 88888.00 2021-03-02 17:40:36.000 061 14291.30 380.08 54577.58 88888.00 2021-03-02 17:40:37.000 061 14293.97 382.75 54575.33 88888.00 2021-03-02 17:40:38.000 061 14294.02 382.73 54575.39 88888.00 2021-03-02 17:40:39.000 061 14291.46 380.31 54578.06 88888.00 2021-03-02 17:40:40.000 061 14291.44 380.22 54578.21 88888.00 2021-03-02 17:40:41.000 061 14291.16 380.76 54578.32 88888.00 2021-03-02 17:40:42.000 061 14293.56 381.29 54575.94 88888.00 2021-03-02 17:40:43.000 061 14290.50 382.36 54578.65 88888.00 2021-03-02 17:40:44.000 061 14290.43 381.20 54578.84 88888.00 2021-03-02 17:40:45.000 061 14290.38 381.78 54579.08 88888.00 2021-03-02 17:40:46.000 061 14290.48 381.11 54579.03 88888.00 2021-03-02 17:40:47.000 061 14290.96 380.96 54579.20 88888.00 2021-03-02 17:40:48.000 061 14293.76 383.49 54576.63 88888.00 2021-03-02 17:40:49.000 061 14291.59 380.69 54579.29 88888.00 2021-03-02 17:40:50.000 061 14292.24 380.33 54579.30 88888.00 2021-03-02 17:40:51.000 061 14292.62 380.16 54579.53 88888.00 2021-03-02 17:40:52.000 061 14293.06 379.65 54579.63 88888.00 2021-03-02 17:40:53.000 061 14293.16 379.21 54579.62 88888.00 2021-03-02 17:40:54.000 061 14293.33 378.56 54579.80 88888.00 2021-03-02 17:40:55.000 061 14293.27 378.52 54579.96 88888.00 2021-03-02 17:40:56.000 061 14292.93 378.09 54580.00 88888.00 2021-03-02 17:40:57.000 061 14292.41 377.99 54580.05 88888.00 2021-03-02 17:40:58.000 061 14291.93 378.02 54580.50 88888.00 2021-03-02 17:40:59.000 061 14291.36 378.22 54580.17 88888.00 2021-03-02 17:41:00.000 061 14291.11 377.79 54579.99 88888.00 2021-03-02 17:41:01.000 061 14290.39 378.41 54580.11 88888.00 2021-03-02 17:41:02.000 061 14289.63 378.76 54580.16 88888.00 2021-03-02 17:41:03.000 061 14289.51 378.94 54579.84 88888.00 2021-03-02 17:41:04.000 061 14289.42 379.10 54577.74 88888.00 2021-03-02 17:41:05.000 061 14292.26 381.34 54577.53 88888.00 2021-03-02 17:41:06.000 061 14289.78 379.04 54580.11 88888.00 2021-03-02 17:41:07.000 061 14290.64 378.86 54579.86 88888.00 2021-03-02 17:41:08.000 061 14290.73 378.60 54579.92 88888.00 2021-03-02 17:41:09.000 061 14291.19 378.55 54579.85 88888.00 2021-03-02 17:41:10.000 061 14292.17 377.96 54579.87 88888.00 2021-03-02 17:41:11.000 061 14294.46 380.75 54577.37 88888.00 2021-03-02 17:41:12.000 061 14292.15 377.83 54579.95 88888.00 2021-03-02 17:41:13.000 061 14292.10 377.97 54579.81 88888.00 2021-03-02 17:41:14.000 061 14291.66 378.24 54579.97 88888.00 2021-03-02 17:41:15.000 061 14291.40 377.90 54579.84 88888.00 2021-03-02 17:41:16.000 061 14290.64 378.45 54580.03 88888.00 2021-03-02 17:41:17.000 061 14289.97 378.49 54580.10 88888.00 2021-03-02 17:41:18.000 061 14291.85 381.56 54577.42 88888.00 2021-03-02 17:41:19.000 061 14288.74 379.20 54579.89 88888.00 2021-03-02 17:41:20.000 061 14288.43 379.39 54579.83 88888.00 2021-03-02 17:41:21.000 061 14287.94 379.43 54579.83 88888.00 2021-03-02 17:41:22.000 061 14288.03 379.35 54579.56 88888.00 2021-03-02 17:41:23.000 061 14288.10 379.37 54579.58 88888.00 2021-03-02 17:41:24.000 061 14288.55 378.63 54579.52 88888.00 2021-03-02 17:41:25.000 061 14289.00 378.55 54579.38 88888.00 2021-03-02 17:41:26.000 061 14289.61 378.14 54579.44 88888.00 2021-03-02 17:41:27.000 061 14290.23 377.86 54579.34 88888.00 2021-03-02 17:41:28.000 061 14290.92 377.51 54579.31 88888.00 2021-03-02 17:41:29.000 061 14291.45 377.50 54579.31 88888.00 2021-03-02 17:41:30.000 061 14291.80 377.29 54579.25 88888.00 2021-03-02 17:41:31.000 061 14291.82 377.20 54578.97 88888.00 2021-03-02 17:41:32.000 061 14291.85 377.33 54579.15 88888.00 2021-03-02 17:41:33.000 061 14291.68 377.64 54579.26 88888.00 2021-03-02 17:41:34.000 061 14291.07 378.18 54579.22 88888.00 2021-03-02 17:41:35.000 061 14293.04 379.09 54576.83 88888.00 2021-03-02 17:41:36.000 061 14289.94 379.58 54579.23 88888.00 2021-03-02 17:41:37.000 061 14289.22 378.74 54579.24 88888.00 2021-03-02 17:41:38.000 061 14289.07 378.81 54579.27 88888.00 2021-03-02 17:41:39.000 061 14287.67 379.03 54579.24 88888.00 2021-03-02 17:41:40.000 061 14287.21 379.29 54579.15 88888.00 2021-03-02 17:41:41.000 061 14289.33 381.82 54576.46 88888.00 2021-03-02 17:41:42.000 061 14286.58 379.64 54579.15 88888.00 2021-03-02 17:41:43.000 061 14286.62 379.49 54579.13 88888.00 2021-03-02 17:41:44.000 061 14286.74 379.24 54578.93 88888.00 2021-03-02 17:41:45.000 061 14287.16 379.02 54578.92 88888.00 2021-03-02 17:41:46.000 061 14287.52 378.77 54578.81 88888.00 2021-03-02 17:41:47.000 061 14288.21 378.27 54578.87 88888.00 2021-03-02 17:41:48.000 061 14288.45 378.00 54578.24 88888.00 2021-03-02 17:41:49.000 061 14288.85 377.96 54578.74 88888.00 2021-03-02 17:41:50.000 061 14289.09 377.94 54578.82 88888.00 2021-03-02 17:41:51.000 061 14288.92 377.29 54578.84 88888.00 2021-03-02 17:41:52.000 061 14288.72 376.76 54578.83 88888.00 2021-03-02 17:41:53.000 061 14288.18 377.01 54578.84 88888.00 2021-03-02 17:41:54.000 061 14287.63 377.07 54578.81 88888.00 2021-03-02 17:41:55.000 061 14287.58 377.00 54578.80 88888.00 2021-03-02 17:41:56.000 061 14286.57 377.66 54578.85 88888.00 2021-03-02 17:41:57.000 061 14286.46 378.16 54578.71 88888.00 2021-03-02 17:41:58.000 061 14285.98 378.04 54578.83 88888.00 2021-03-02 17:41:59.000 061 14286.00 378.71 54578.56 88888.00 2021-03-02 17:42:00.000 061 14286.21 378.86 54578.43 88888.00 2021-03-02 17:42:01.000 061 14288.54 381.80 54576.12 88888.00 2021-03-02 17:42:02.000 061 14286.45 379.31 54578.31 88888.00 2021-03-02 17:42:03.000 061 14286.80 379.30 54578.39 88888.00 2021-03-02 17:42:04.000 061 14287.38 379.25 54578.37 88888.00 2021-03-02 17:42:05.000 061 14288.15 379.53 54578.34 88888.00 2021-03-02 17:42:06.000 061 14288.20 379.02 54578.29 88888.00 2021-03-02 17:42:07.000 061 14291.20 381.50 54575.56 88888.00 2021-03-02 17:42:08.000 061 14288.76 378.99 54578.46 88888.00 2021-03-02 17:42:09.000 061 14289.09 378.83 54578.43 88888.00 2021-03-02 17:42:10.000 061 14288.91 378.63 54578.32 88888.00 2021-03-02 17:42:11.000 061 14288.72 379.02 54578.58 88888.00 2021-03-02 17:42:12.000 061 14290.79 381.22 54577.08 88888.00 2021-03-02 17:42:13.000 061 14288.21 378.47 54578.42 88888.00 2021-03-02 17:42:14.000 061 14287.80 378.63 54578.50 88888.00 2021-03-02 17:42:15.000 061 14287.65 378.37 54578.31 88888.00 2021-03-02 17:42:16.000 061 14287.64 378.40 54578.39 88888.00 2021-03-02 17:42:17.000 061 14287.48 378.06 54578.29 88888.00 2021-03-02 17:42:18.000 061 14287.44 377.72 54578.31 88888.00 2021-03-02 17:42:19.000 061 14287.39 377.64 54578.29 88888.00 2021-03-02 17:42:20.000 061 14287.32 377.26 54578.36 88888.00 2021-03-02 17:42:21.000 061 14287.47 377.28 54578.38 88888.00 2021-03-02 17:42:22.000 061 14287.52 376.89 54578.32 88888.00 2021-03-02 17:42:23.000 061 14287.80 376.81 54578.34 88888.00 2021-03-02 17:42:24.000 061 14288.12 376.74 54578.18 88888.00 2021-03-02 17:42:25.000 061 14288.44 376.82 54578.16 88888.00 2021-03-02 17:42:26.000 061 14288.64 376.97 54578.09 88888.00 2021-03-02 17:42:27.000 061 14288.64 376.71 54578.21 88888.00 2021-03-02 17:42:28.000 061 14288.66 377.12 54578.21 88888.00 2021-03-02 17:42:29.000 061 14288.25 377.31 54578.20 88888.00 2021-03-02 17:42:30.000 061 14287.92 377.67 54578.09 88888.00 2021-03-02 17:42:31.000 061 14287.33 377.77 54578.20 88888.00 2021-03-02 17:42:32.000 061 14289.32 380.87 54575.57 88888.00 2021-03-02 17:42:33.000 061 14286.05 378.18 54578.10 88888.00 2021-03-02 17:42:34.000 061 14285.38 378.47 54578.02 88888.00 2021-03-02 17:42:35.000 061 14285.47 378.56 54577.96 88888.00 2021-03-02 17:42:36.000 061 14284.70 378.87 54577.97 88888.00 2021-03-02 17:42:37.000 061 14284.44 378.60 54577.94 88888.00 2021-03-02 17:42:38.000 061 14286.85 381.28 54574.86 88888.00 2021-03-02 17:42:39.000 061 14284.71 378.24 54577.86 88888.00 2021-03-02 17:42:40.000 061 14284.67 378.13 54577.69 88888.00 2021-03-02 17:42:41.000 061 14284.95 377.94 54577.52 88888.00 2021-03-02 17:42:42.000 061 14285.10 377.83 54577.59 88888.00 2021-03-02 17:42:43.000 061 14285.16 377.69 54577.67 88888.00 2021-03-02 17:42:44.000 061 14285.26 377.44 54577.42 88888.00 2021-03-02 17:42:45.000 061 14284.94 377.20 54577.43 88888.00 2021-03-02 17:42:46.000 061 14284.76 377.15 54577.32 88888.00 2021-03-02 17:42:47.000 061 14284.41 377.37 54577.42 88888.00 2021-03-02 17:42:48.000 061 14283.96 377.58 54577.30 88888.00 2021-03-02 17:42:49.000 061 14283.61 377.81 54577.24 88888.00 2021-03-02 17:42:50.000 061 14283.27 377.56 54577.04 88888.00 2021-03-02 17:42:51.000 061 14283.21 377.67 54577.13 88888.00 2021-03-02 17:42:52.000 061 14282.88 377.89 54576.95 88888.00 2021-03-02 17:42:53.000 061 14282.88 377.90 54577.01 88888.00 2021-03-02 17:42:54.000 061 14283.09 377.81 54576.82 88888.00 2021-03-02 17:42:55.000 061 14283.23 377.25 54576.65 88888.00 2021-03-02 17:42:56.000 061 14283.87 377.05 54576.67 88888.00 2021-03-02 17:42:57.000 061 14284.00 376.84 54576.56 88888.00 2021-03-02 17:42:58.000 061 14284.23 376.63 54574.74 88888.00 2021-03-02 17:42:59.000 061 14287.00 378.78 54574.07 88888.00 2021-03-02 17:43:00.000 061 14284.62 376.70 54576.36 88888.00 2021-03-02 17:43:01.000 061 14285.00 376.55 54576.30 88888.00 2021-03-02 17:43:02.000 061 14284.96 376.61 54576.27 88888.00 2021-03-02 17:43:03.000 061 14284.96 377.09 54576.38 88888.00 2021-03-02 17:43:04.000 061 14284.80 377.18 54576.28 88888.00 2021-03-02 17:43:05.000 061 14287.19 379.91 54573.61 88888.00 2021-03-02 17:43:06.000 061 14284.51 377.70 54576.20 88888.00 2021-03-02 17:43:07.000 061 14284.16 377.74 54576.09 88888.00 2021-03-02 17:43:08.000 061 14283.75 377.58 54573.49 88888.00 2021-03-02 17:43:09.000 061 14284.44 380.45 54575.78 88888.00 2021-03-02 17:43:10.000 061 14282.66 377.59 54575.96 88888.00 2021-03-02 17:43:11.000 061 14282.36 377.71 54575.81 88888.00 2021-03-02 17:43:12.000 061 14281.93 377.86 54575.85 88888.00 2021-03-02 17:43:13.000 061 14281.59 377.59 54575.72 88888.00 2021-03-02 17:43:14.000 061 14281.80 378.12 54575.67 88888.00 2021-03-02 17:43:15.000 061 14281.47 377.84 54575.68 88888.00 2021-03-02 17:43:16.000 061 14281.74 377.84 54575.44 88888.00 2021-03-02 17:43:17.000 061 14282.04 378.42 54575.44 88888.00 2021-03-02 17:43:18.000 061 14282.14 377.97 54575.40 88888.00 2021-03-02 17:43:19.000 061 14282.40 377.92 54575.44 88888.00 2021-03-02 17:43:20.000 061 14282.67 377.95 54575.55 88888.00 2021-03-02 17:43:21.000 061 14282.92 378.10 54575.28 88888.00 2021-03-02 17:43:22.000 061 14282.58 377.83 54575.32 88888.00 2021-03-02 17:43:23.000 061 14282.16 377.60 54575.36 88888.00 2021-03-02 17:43:24.000 061 14281.85 377.66 54575.17 88888.00 2021-03-02 17:43:25.000 061 14281.39 377.43 54575.31 88888.00 2021-03-02 17:43:26.000 061 14281.03 377.67 54575.23 88888.00 2021-03-02 17:43:27.000 061 14280.45 377.52 54575.12 88888.00 2021-03-02 17:43:28.000 061 14279.87 377.50 54575.22 88888.00 2021-03-02 17:43:29.000 061 14282.01 379.85 54572.50 88888.00 2021-03-02 17:43:30.000 061 14279.27 377.58 54574.91 88888.00 2021-03-02 17:43:31.000 061 14278.94 377.34 54574.80 88888.00 2021-03-02 17:43:32.000 061 14279.10 377.81 54574.62 88888.00 2021-03-02 17:43:33.000 061 14279.05 377.92 54574.71 88888.00 2021-03-02 17:43:34.000 061 14279.47 377.94 54574.50 88888.00 2021-03-02 17:43:35.000 061 14281.88 380.55 54572.10 88888.00 2021-03-02 17:43:36.000 061 14279.53 378.14 54574.34 88888.00 2021-03-02 17:43:37.000 061 14280.09 378.52 54574.25 88888.00 2021-03-02 17:43:38.000 061 14279.64 378.66 54574.24 88888.00 2021-03-02 17:43:39.000 061 14279.80 379.06 54574.08 88888.00 2021-03-02 17:43:40.000 061 14279.79 379.10 54574.02 88888.00 2021-03-02 17:43:41.000 061 14279.80 379.43 54574.06 88888.00 2021-03-02 17:43:42.000 061 14279.96 379.71 54574.04 88888.00 2021-03-02 17:43:43.000 061 14279.86 379.59 54573.86 88888.00 2021-03-02 17:43:44.000 061 14279.67 379.73 54573.93 88888.00 2021-03-02 17:43:45.000 061 14279.44 379.76 54573.96 88888.00 2021-03-02 17:43:46.000 061 14279.71 380.20 54573.93 88888.00 2021-03-02 17:43:47.000 061 14279.13 379.82 54573.84 88888.00 2021-03-02 17:43:48.000 061 14278.79 379.69 54573.92 88888.00 2021-03-02 17:43:49.000 061 14278.67 379.62 54573.83 88888.00 2021-03-02 17:43:50.000 061 14280.94 382.56 54571.30 88888.00 2021-03-02 17:43:51.000 061 14278.28 379.30 54573.63 88888.00 2021-03-02 17:43:52.000 061 14278.30 379.03 54573.58 88888.00 2021-03-02 17:43:53.000 061 14278.38 378.99 54573.49 88888.00 2021-03-02 17:43:54.000 061 14278.06 378.39 54573.47 88888.00 2021-03-02 17:43:55.000 061 14278.32 378.00 54573.11 88888.00 2021-03-02 17:43:56.000 061 14280.82 380.39 54570.83 88888.00 2021-03-02 17:43:57.000 061 14278.51 377.50 54573.22 88888.00 2021-03-02 17:43:58.000 061 14278.40 377.46 54573.15 88888.00 2021-03-02 17:43:59.000 061 14278.40 377.73 54573.30 88888.00 2021-03-02 17:44:00.000 061 14278.16 377.24 54573.17 88888.00 2021-03-02 17:44:01.000 061 14278.57 377.58 54572.86 88888.00 2021-03-02 17:44:02.000 061 14278.51 377.58 54573.05 88888.00 2021-03-02 17:44:03.000 061 14278.68 377.46 54572.91 88888.00 2021-03-02 17:44:04.000 061 14278.85 378.08 54573.04 88888.00 2021-03-02 17:44:05.000 061 14278.75 377.74 54573.01 88888.00 2021-03-02 17:44:06.000 061 14279.22 378.21 54572.94 88888.00 2021-03-02 17:44:07.000 061 14278.99 378.38 54573.07 88888.00 2021-03-02 17:44:08.000 061 14278.94 378.77 54572.77 88888.00 2021-03-02 17:44:09.000 061 14278.75 378.71 54572.89 88888.00 2021-03-02 17:44:10.000 061 14278.58 378.89 54572.96 88888.00 2021-03-02 17:44:11.000 061 14278.34 379.08 54572.90 88888.00 2021-03-02 17:44:12.000 061 14278.50 378.93 54572.65 88888.00 2021-03-02 17:44:13.000 061 14278.23 379.14 54572.83 88888.00 2021-03-02 17:44:14.000 061 14278.45 379.27 54572.91 88888.00 2021-03-02 17:44:15.000 061 14278.52 378.94 54572.89 88888.00 2021-03-02 17:44:16.000 061 14278.69 378.90 54572.72 88888.00 2021-03-02 17:44:17.000 061 14279.01 378.72 54572.72 88888.00 2021-03-02 17:44:18.000 061 14278.98 378.67 54572.87 88888.00 2021-03-02 17:44:19.000 061 14279.17 378.17 54572.67 88888.00 2021-03-02 17:44:20.000 061 14279.53 378.11 54572.61 88888.00 2021-03-02 17:44:21.000 061 14282.33 380.74 54570.94 88888.00 2021-03-02 17:44:22.000 061 14280.16 378.02 54572.54 88888.00 2021-03-02 17:44:23.000 061 14280.63 377.84 54572.82 88888.00 2021-03-02 17:44:24.000 061 14280.47 377.97 54572.73 88888.00 2021-03-02 17:44:25.000 061 14280.47 378.14 54572.89 88888.00 2021-03-02 17:44:26.000 061 14282.83 380.68 54570.44 88888.00 2021-03-02 17:44:27.000 061 14280.61 378.27 54572.95 88888.00 2021-03-02 17:44:28.000 061 14279.98 378.42 54572.94 88888.00 2021-03-02 17:44:29.000 061 14280.00 378.61 54573.03 88888.00 2021-03-02 17:44:30.000 061 14279.60 378.86 54573.01 88888.00 2021-03-02 17:44:31.000 061 14279.19 379.40 54572.73 88888.00 2021-03-02 17:44:32.000 061 14278.84 379.48 54572.88 88888.00 2021-03-02 17:44:33.000 061 14278.67 380.24 54572.81 88888.00 2021-03-02 17:44:34.000 061 14278.53 380.53 54572.89 88888.00 2021-03-02 17:44:35.000 061 14278.61 380.81 54572.76 88888.00 2021-03-02 17:44:36.000 061 14278.78 381.14 54572.59 88888.00 2021-03-02 17:44:37.000 061 14278.61 381.61 54572.82 88888.00 2021-03-02 17:44:38.000 061 14278.85 382.24 54572.74 88888.00 2021-03-02 17:44:39.000 061 14279.31 382.19 54572.73 88888.00 2021-03-02 17:44:40.000 061 14279.34 382.11 54572.83 88888.00 2021-03-02 17:44:41.000 061 14279.60 382.29 54572.86 88888.00 2021-03-02 17:44:42.000 061 14279.87 382.05 54572.84 88888.00 2021-03-02 17:44:43.000 061 14282.20 381.63 54569.22 88888.00 2021-03-02 17:44:44.000 061 14283.13 383.25 54570.90 88888.00 2021-03-02 17:44:45.000 061 14280.67 379.85 54572.95 88888.00 2021-03-02 17:44:46.000 061 14280.93 379.20 54573.08 88888.00 2021-03-02 17:44:47.000 061 14281.10 378.61 54573.11 88888.00 2021-03-02 17:44:48.000 061 14281.11 378.49 54572.86 88888.00 2021-03-02 17:44:49.000 061 14280.96 377.57 54573.13 88888.00 2021-03-02 17:44:50.000 061 14283.91 380.58 54570.64 88888.00 2021-03-02 17:44:51.000 061 14281.01 378.20 54572.92 88888.00 2021-03-02 17:44:52.000 061 14281.00 378.32 54573.18 88888.00 2021-03-02 17:44:53.000 061 14281.22 378.74 54573.01 88888.00 2021-03-02 17:44:54.000 061 14281.08 379.06 54573.03 88888.00 2021-03-02 17:44:55.000 061 14280.86 379.47 54573.02 88888.00 2021-03-02 17:44:56.000 061 14281.05 379.87 54573.07 88888.00 2021-03-02 17:44:57.000 061 14280.95 380.52 54572.80 88888.00 2021-03-02 17:44:58.000 061 14281.14 381.25 54573.01 88888.00 2021-03-02 17:44:59.000 061 14281.74 381.10 54572.91 88888.00 2021-03-02 17:45:00.000 061 14281.35 381.71 54572.92 88888.00 2021-03-02 17:45:01.000 061 14281.86 382.41 54570.84 88888.00 2021-03-02 17:45:02.000 061 14281.75 382.27 54573.14 88888.00 2021-03-02 17:45:03.000 061 14281.82 382.45 54573.11 88888.00 2021-03-02 17:45:04.000 061 14281.92 382.68 54573.16 88888.00 2021-03-02 17:45:05.000 061 14281.67 382.52 54573.36 88888.00 2021-03-02 17:45:06.000 061 14282.01 382.23 54573.28 88888.00 2021-03-02 17:45:07.000 061 14284.07 384.41 54570.74 88888.00 2021-03-02 17:45:08.000 061 14281.61 382.21 54572.99 88888.00 2021-03-02 17:45:09.000 061 14281.11 381.44 54573.40 88888.00 2021-03-02 17:45:10.000 061 14280.73 380.94 54573.41 88888.00 2021-03-02 17:45:11.000 061 14280.40 380.60 54573.11 88888.00 2021-03-02 17:45:12.000 061 14280.10 380.35 54573.11 88888.00 2021-03-02 17:45:13.000 061 14279.78 380.47 54573.32 88888.00 2021-03-02 17:45:14.000 061 14282.10 382.68 54570.78 88888.00 2021-03-02 17:45:15.000 061 14279.24 380.06 54573.37 88888.00 2021-03-02 17:45:16.000 061 14279.27 380.09 54572.93 88888.00 2021-03-02 17:45:17.000 061 14279.17 380.08 54573.09 88888.00 2021-03-02 17:45:18.000 061 14279.36 380.44 54572.93 88888.00 2021-03-02 17:45:19.000 061 14280.04 380.60 54572.77 88888.00 2021-03-02 17:45:20.000 061 14282.31 382.93 54570.47 88888.00 2021-03-02 17:45:21.000 061 14280.09 380.84 54572.92 88888.00 2021-03-02 17:45:22.000 061 14280.22 380.60 54572.87 88888.00 2021-03-02 17:45:23.000 061 14280.22 381.07 54572.81 88888.00 2021-03-02 17:45:24.000 061 14280.16 380.61 54572.82 88888.00 2021-03-02 17:45:25.000 061 14280.16 381.50 54572.86 88888.00 2021-03-02 17:45:26.000 061 14280.35 381.93 54572.84 88888.00 2021-03-02 17:45:27.000 061 14280.24 381.91 54572.81 88888.00 2021-03-02 17:45:28.000 061 14280.27 382.17 54572.80 88888.00 2021-03-02 17:45:29.000 061 14280.47 383.08 54572.84 88888.00 2021-03-02 17:45:30.000 061 14280.45 382.80 54572.87 88888.00 2021-03-02 17:45:31.000 061 14280.85 383.33 54572.86 88888.00 2021-03-02 17:45:32.000 061 14280.66 382.97 54572.92 88888.00 2021-03-02 17:45:33.000 061 14280.65 382.97 54572.86 88888.00 2021-03-02 17:45:34.000 061 14280.76 382.96 54572.84 88888.00 2021-03-02 17:45:35.000 061 14283.20 385.28 54571.53 88888.00 2021-03-02 17:45:36.000 061 14281.06 382.25 54573.05 88888.00 2021-03-02 17:45:37.000 061 14281.35 381.99 54573.13 88888.00 2021-03-02 17:45:38.000 061 14281.76 381.82 54572.89 88888.00 2021-03-02 17:45:39.000 061 14285.90 382.96 54569.73 88888.00 2021-03-02 17:45:40.000 061 14285.28 382.93 54572.96 88888.00 2021-03-02 17:45:41.000 061 14283.56 379.94 54572.99 88888.00 2021-03-02 17:45:42.000 061 14284.12 379.56 54573.09 88888.00 2021-03-02 17:45:43.000 061 14284.49 379.72 54572.88 88888.00 2021-03-02 17:45:44.000 061 14285.07 379.39 54572.70 88888.00 2021-03-02 17:45:45.000 061 14287.27 382.01 54570.72 88888.00 2021-03-02 17:45:46.000 061 14284.63 379.95 54573.24 88888.00 2021-03-02 17:45:47.000 061 14284.59 380.44 54573.40 88888.00 2021-03-02 17:45:48.000 061 14284.45 381.10 54573.36 88888.00 2021-03-02 17:45:49.000 061 14284.74 381.41 54573.14 88888.00 2021-03-02 17:45:50.000 061 14286.64 384.86 54570.80 88888.00 2021-03-02 17:45:51.000 061 14284.00 382.78 54573.35 88888.00 2021-03-02 17:45:52.000 061 14283.73 383.28 54573.36 88888.00 2021-03-02 17:45:53.000 061 14283.62 383.89 54573.55 88888.00 2021-03-02 17:45:54.000 061 14283.54 384.24 54573.56 88888.00 2021-03-02 17:45:55.000 061 14283.38 384.63 54573.44 88888.00 2021-03-02 17:45:56.000 061 14283.05 384.81 54573.66 88888.00 2021-03-02 17:45:57.000 061 14282.83 385.17 54573.86 88888.00 2021-03-02 17:45:58.000 061 14282.49 385.40 54573.88 88888.00 2021-03-02 17:45:59.000 061 14282.26 385.95 54573.98 88888.00 2021-03-02 17:46:00.000 061 14282.13 386.05 54573.76 88888.00 2021-03-02 17:46:01.000 061 14282.16 386.16 54573.79 88888.00 2021-03-02 17:46:02.000 061 14281.64 385.55 54573.94 88888.00 2021-03-02 17:46:03.000 061 14281.70 385.56 54573.67 88888.00 2021-03-02 17:46:04.000 061 14281.81 385.17 54573.82 88888.00 2021-03-02 17:46:05.000 061 14282.00 384.94 54573.86 88888.00 2021-03-02 17:46:06.000 061 14282.09 385.23 54573.87 88888.00 2021-03-02 17:46:07.000 061 14282.21 384.43 54573.95 88888.00 2021-03-02 17:46:08.000 061 14282.64 384.21 54573.89 88888.00 2021-03-02 17:46:09.000 061 14283.04 384.13 54573.89 88888.00 2021-03-02 17:46:10.000 061 14282.72 383.68 54571.36 88888.00 2021-03-02 17:46:11.000 061 14284.38 386.34 54574.06 88888.00 2021-03-02 17:46:12.000 061 14282.67 383.37 54574.03 88888.00 2021-03-02 17:46:13.000 061 14282.85 383.66 54573.93 88888.00 2021-03-02 17:46:14.000 061 14282.99 384.03 54573.93 88888.00 2021-03-02 17:46:15.000 061 14282.99 384.10 54574.05 88888.00 2021-03-02 17:46:16.000 061 14285.85 386.62 54571.47 88888.00 2021-03-02 17:46:17.000 061 14283.21 384.51 54574.20 88888.00 2021-03-02 17:46:18.000 061 14283.58 384.72 54573.92 88888.00 2021-03-02 17:46:19.000 061 14283.99 384.96 54574.06 88888.00 2021-03-02 17:46:20.000 061 14284.38 385.38 54574.12 88888.00 2021-03-02 17:46:21.000 061 14285.22 385.48 54574.15 88888.00 2021-03-02 17:46:22.000 061 14285.50 385.51 54574.24 88888.00 2021-03-02 17:46:23.000 061 14285.90 385.19 54574.33 88888.00 2021-03-02 17:46:24.000 061 14286.55 384.94 54574.25 88888.00 2021-03-02 17:46:25.000 061 14287.04 384.74 54570.72 88888.00 2021-03-02 17:46:26.000 061 14289.70 387.04 54573.24 88888.00 2021-03-02 17:46:27.000 061 14287.91 384.24 54574.61 88888.00 2021-03-02 17:46:28.000 061 14288.40 383.99 54574.71 88888.00 2021-03-02 17:46:29.000 061 14288.77 383.47 54574.79 88888.00 2021-03-02 17:46:30.000 061 14288.88 383.31 54574.76 88888.00 2021-03-02 17:46:31.000 061 14291.65 385.64 54572.50 88888.00 2021-03-02 17:46:32.000 061 14289.12 383.18 54575.09 88888.00 2021-03-02 17:46:33.000 061 14289.38 383.01 54575.11 88888.00 2021-03-02 17:46:34.000 061 14288.91 383.12 54575.16 88888.00 2021-03-02 17:46:35.000 061 14288.51 383.40 54575.38 88888.00 2021-03-02 17:46:36.000 061 14288.30 384.15 54575.49 88888.00 2021-03-02 17:46:37.000 061 14287.57 384.48 54575.56 88888.00 2021-03-02 17:46:38.000 061 14287.19 384.95 54575.21 88888.00 2021-03-02 17:46:39.000 061 14286.50 385.38 54575.50 88888.00 2021-03-02 17:46:40.000 061 14286.08 386.09 54575.65 88888.00 2021-03-02 17:46:41.000 061 14285.77 386.15 54575.56 88888.00 2021-03-02 17:46:42.000 061 14285.47 386.18 54575.69 88888.00 2021-03-02 17:46:43.000 061 14285.55 386.00 54575.71 88888.00 2021-03-02 17:46:44.000 061 14285.57 386.00 54575.32 88888.00 2021-03-02 17:46:45.000 061 14285.89 386.13 54575.63 88888.00 2021-03-02 17:46:46.000 061 14286.06 385.65 54574.36 88888.00 2021-03-02 17:46:47.000 061 14288.73 387.79 54574.78 88888.00 2021-03-02 17:46:48.000 061 14286.86 384.55 54575.70 88888.00 2021-03-02 17:46:49.000 061 14286.86 384.37 54575.68 88888.00 2021-03-02 17:46:50.000 061 14287.28 383.84 54575.64 88888.00 2021-03-02 17:46:51.000 061 14287.65 383.20 54575.71 88888.00 2021-03-02 17:46:52.000 061 14287.51 383.30 54575.93 88888.00 2021-03-02 17:46:53.000 061 14287.86 383.00 54575.81 88888.00 2021-03-02 17:46:54.000 061 14287.59 382.95 54575.82 88888.00 2021-03-02 17:46:55.000 061 14287.43 383.28 54575.89 88888.00 2021-03-02 17:46:56.000 061 14287.35 383.48 54575.89 88888.00 2021-03-02 17:46:57.000 061 14289.72 386.31 54573.51 88888.00 2021-03-02 17:46:58.000 061 14287.33 384.41 54575.69 88888.00 2021-03-02 17:46:59.000 061 14287.14 384.52 54575.84 88888.00 2021-03-02 17:47:00.000 061 14287.28 384.94 54575.94 88888.00 2021-03-02 17:47:01.000 061 14287.35 385.20 54576.07 88888.00 2021-03-02 17:47:02.000 061 14287.58 385.55 54576.18 88888.00 2021-03-02 17:47:03.000 061 14290.43 388.46 54573.58 88888.00 2021-03-02 17:47:04.000 061 14288.09 386.07 54575.90 88888.00 2021-03-02 17:47:05.000 061 14288.32 386.38 54576.00 88888.00 2021-03-02 17:47:06.000 061 14288.56 386.18 54576.09 88888.00 2021-03-02 17:47:07.000 061 14288.55 386.06 54576.23 88888.00 2021-03-02 17:47:08.000 061 14288.98 386.28 54575.96 88888.00 2021-03-02 17:47:09.000 061 14291.40 388.44 54573.72 88888.00 2021-03-02 17:47:10.000 061 14288.85 385.53 54576.27 88888.00 2021-03-02 17:47:11.000 061 14288.85 385.33 54576.22 88888.00 2021-03-02 17:47:12.000 061 14288.78 384.88 54576.22 88888.00 2021-03-02 17:47:13.000 061 14288.72 384.33 54576.37 88888.00 2021-03-02 17:47:14.000 061 14288.34 383.75 54576.26 88888.00 2021-03-02 17:47:15.000 061 14290.74 385.95 54573.77 88888.00 2021-03-02 17:47:16.000 061 14288.15 382.68 54576.42 88888.00 2021-03-02 17:47:17.000 061 14288.07 382.28 54576.42 88888.00 2021-03-02 17:47:18.000 061 14288.02 381.86 54576.56 88888.00 2021-03-02 17:47:19.000 061 14288.09 381.22 54576.39 88888.00 2021-03-02 17:47:20.000 061 14288.21 380.80 54576.34 88888.00 2021-03-02 17:47:21.000 061 14288.46 380.86 54576.34 88888.00 2021-03-02 17:47:22.000 061 14288.92 380.55 54576.33 88888.00 2021-03-02 17:47:23.000 061 14289.09 380.10 54576.29 88888.00 2021-03-02 17:47:24.000 061 14289.03 380.39 54576.38 88888.00 2021-03-02 17:47:25.000 061 14289.13 380.66 54576.29 88888.00 2021-03-02 17:47:26.000 061 14289.22 380.20 54576.17 88888.00 2021-03-02 17:47:27.000 061 14288.84 380.66 54576.16 88888.00 2021-03-02 17:47:28.000 061 14288.44 380.79 54576.19 88888.00 2021-03-02 17:47:29.000 061 14287.90 380.83 54576.04 88888.00 2021-03-02 17:47:30.000 061 14287.57 381.23 54576.32 88888.00 2021-03-02 17:47:31.000 061 14287.19 381.17 54576.07 88888.00 2021-03-02 17:47:32.000 061 14286.76 381.29 54576.14 88888.00 2021-03-02 17:47:33.000 061 14286.44 380.84 54576.05 88888.00 2021-03-02 17:47:34.000 061 14285.74 380.79 54576.11 88888.00 2021-03-02 17:47:35.000 061 14285.48 381.03 54576.01 88888.00 2021-03-02 17:47:36.000 061 14285.26 380.85 54575.90 88888.00 2021-03-02 17:47:37.000 061 14285.00 380.38 54575.75 88888.00 2021-03-02 17:47:38.000 061 14284.95 380.59 54575.56 88888.00 2021-03-02 17:47:39.000 061 14284.41 379.99 54574.44 88888.00 2021-03-02 17:47:40.000 061 14287.04 382.53 54575.18 88888.00 2021-03-02 17:47:41.000 061 14284.15 380.28 54575.22 88888.00 2021-03-02 17:47:42.000 061 14283.80 379.48 54575.39 88888.00 2021-03-02 17:47:43.000 061 14283.75 379.69 54575.22 88888.00 2021-03-02 17:47:44.000 061 14283.46 379.21 54575.25 88888.00 2021-03-02 17:47:45.000 061 14285.89 381.50 54572.44 88888.00 2021-03-02 17:47:46.000 061 14283.88 379.28 54574.86 88888.00 2021-03-02 17:47:47.000 061 14283.31 378.32 54574.75 88888.00 2021-03-02 17:47:48.000 061 14283.16 378.19 54574.62 88888.00 2021-03-02 17:47:49.000 061 14282.99 377.69 54574.69 88888.00 2021-03-02 17:47:50.000 061 14282.96 377.20 54574.47 88888.00 2021-03-02 17:47:51.000 061 14283.40 377.68 54574.32 88888.00 2021-03-02 17:47:52.000 061 14282.73 376.74 54574.24 88888.00 2021-03-02 17:47:53.000 061 14282.46 376.81 54574.14 88888.00 2021-03-02 17:47:54.000 061 14282.06 376.24 54573.89 88888.00 2021-03-02 17:47:55.000 061 14281.67 376.21 54573.84 88888.00 2021-03-02 17:47:56.000 061 14281.16 375.82 54573.73 88888.00 2021-03-02 17:47:57.000 061 14281.10 375.89 54573.48 88888.00 2021-03-02 17:47:58.000 061 14283.57 379.80 54570.94 88888.00 2021-03-02 17:47:59.000 061 14280.08 378.54 54573.32 88888.00 2021-03-02 17:48:00.000 061 14279.80 376.07 54572.91 88888.00 2021-03-02 17:48:01.000 061 14279.64 376.44 54572.93 88888.00 2021-03-02 17:48:02.000 061 14279.37 376.31 54572.84 88888.00 2021-03-02 17:48:03.000 061 14279.47 376.56 54572.60 88888.00 2021-03-02 17:48:04.000 061 14281.48 379.15 54569.86 88888.00 2021-03-02 17:48:05.000 061 14278.93 376.54 54572.32 88888.00 2021-03-02 17:48:06.000 061 14278.51 377.45 54572.13 88888.00 2021-03-02 17:48:07.000 061 14278.22 377.28 54571.89 88888.00 2021-03-02 17:48:08.000 061 14277.83 377.16 54571.66 88888.00 2021-03-02 17:48:09.000 061 14277.55 377.15 54571.72 88888.00 2021-03-02 17:48:10.000 061 14277.24 377.25 54571.60 88888.00 2021-03-02 17:48:11.000 061 14276.78 377.55 54571.39 88888.00 2021-03-02 17:48:12.000 061 14277.17 377.71 54571.25 88888.00 2021-03-02 17:48:13.000 061 14277.17 378.15 54571.05 88888.00 2021-03-02 17:48:14.000 061 14277.11 377.88 54571.10 88888.00 2021-03-02 17:48:15.000 061 14277.46 378.38 54570.80 88888.00 2021-03-02 17:48:16.000 061 14277.71 378.44 54570.82 88888.00 2021-03-02 17:48:17.000 061 14277.83 378.31 54570.75 88888.00 2021-03-02 17:48:18.000 061 14278.23 378.43 54570.56 88888.00 2021-03-02 17:48:19.000 061 14278.32 378.21 54570.75 88888.00 2021-03-02 17:48:20.000 061 14278.54 378.19 54570.66 88888.00 2021-03-02 17:48:21.000 061 14278.60 378.71 54570.55 88888.00 2021-03-02 17:48:22.000 061 14278.53 378.24 54570.54 88888.00 2021-03-02 17:48:23.000 061 14278.38 378.77 54570.47 88888.00 2021-03-02 17:48:24.000 061 14278.16 378.46 54570.46 88888.00 2021-03-02 17:48:25.000 061 14277.95 378.78 54570.34 88888.00 2021-03-02 17:48:26.000 061 14277.77 379.09 54570.02 88888.00 2021-03-02 17:48:27.000 061 14277.48 379.62 54570.31 88888.00 2021-03-02 17:48:28.000 061 14277.15 379.74 54570.18 88888.00 2021-03-02 17:48:29.000 061 14279.30 382.49 54567.63 88888.00 2021-03-02 17:48:30.000 061 14276.62 380.35 54570.09 88888.00 2021-03-02 17:48:31.000 061 14276.55 380.56 54569.86 88888.00 2021-03-02 17:48:32.000 061 14276.69 380.61 54569.86 88888.00 2021-03-02 17:48:33.000 061 14276.40 380.49 54569.89 88888.00 2021-03-02 17:48:34.000 061 14276.44 380.67 54569.75 88888.00 2021-03-02 17:48:35.000 061 14279.06 383.04 54567.17 88888.00 2021-03-02 17:48:36.000 061 14276.71 380.21 54569.58 88888.00 2021-03-02 17:48:37.000 061 14276.60 380.11 54569.61 88888.00 2021-03-02 17:48:38.000 061 14276.79 380.00 54569.56 88888.00 2021-03-02 17:48:39.000 061 14276.53 379.97 54569.62 88888.00 2021-03-02 17:48:40.000 061 14276.32 380.03 54569.54 88888.00 2021-03-02 17:48:41.000 061 14276.16 380.16 54569.47 88888.00 2021-03-02 17:48:42.000 061 14275.59 380.31 54569.44 88888.00 2021-03-02 17:48:43.000 061 14275.60 380.71 54569.46 88888.00 2021-03-02 17:48:44.000 061 14275.56 380.91 54569.44 88888.00 2021-03-02 17:48:45.000 061 14278.11 384.99 54566.52 88888.00 2021-03-02 17:48:46.000 061 14275.50 383.40 54569.13 88888.00 2021-03-02 17:48:47.000 061 14275.58 382.11 54569.24 88888.00 2021-03-02 17:48:48.000 061 14275.82 382.47 54569.19 88888.00 2021-03-02 17:48:49.000 061 14276.07 382.72 54569.16 88888.00 2021-03-02 17:48:50.000 061 14276.42 382.86 54569.15 88888.00 2021-03-02 17:48:51.000 061 14278.83 385.67 54566.45 88888.00 2021-03-02 17:48:52.000 061 14276.55 383.30 54569.19 88888.00 2021-03-02 17:48:53.000 061 14276.77 383.36 54568.86 88888.00 2021-03-02 17:48:54.000 061 14276.71 383.42 54569.14 88888.00 2021-03-02 17:48:55.000 061 14276.86 383.38 54569.10 88888.00 2021-03-02 17:48:56.000 061 14276.71 383.52 54569.20 88888.00 2021-03-02 17:48:57.000 061 14276.94 384.10 54568.97 88888.00 2021-03-02 17:48:58.000 061 14277.04 384.27 54569.30 88888.00 2021-03-02 17:48:59.000 061 14277.34 384.53 54569.28 88888.00 2021-03-02 17:49:00.000 061 14277.05 384.53 54569.28 88888.00 2021-03-02 17:49:01.000 061 14277.25 385.07 54569.19 88888.00 2021-03-02 17:49:02.000 061 14277.68 385.32 54569.26 88888.00 2021-03-02 17:49:03.000 061 14277.65 386.11 54569.23 88888.00 2021-03-02 17:49:04.000 061 14277.80 386.15 54569.45 88888.00 2021-03-02 17:49:05.000 061 14278.21 386.38 54568.33 88888.00 2021-03-02 17:49:06.000 061 14280.91 388.96 54568.56 88888.00 2021-03-02 17:49:07.000 061 14278.75 386.56 54569.57 88888.00 2021-03-02 17:49:08.000 061 14279.14 386.45 54569.74 88888.00 2021-03-02 17:49:09.000 061 14279.47 386.78 54569.77 88888.00 2021-03-02 17:49:10.000 061 14279.86 387.02 54569.87 88888.00 2021-03-02 17:49:11.000 061 14280.10 387.13 54569.83 88888.00 2021-03-02 17:49:12.000 061 14280.63 387.31 54570.06 88888.00 2021-03-02 17:49:13.000 061 14281.56 387.25 54570.16 88888.00 2021-03-02 17:49:14.000 061 14281.50 387.13 54570.28 88888.00 2021-03-02 17:49:15.000 061 14281.99 387.22 54570.40 88888.00 2021-03-02 17:49:16.000 061 14284.81 389.87 54568.14 88888.00 2021-03-02 17:49:17.000 061 14282.59 387.40 54570.70 88888.00 2021-03-02 17:49:18.000 061 14282.77 388.02 54570.73 88888.00 2021-03-02 17:49:19.000 061 14282.71 387.50 54571.14 88888.00 2021-03-02 17:49:20.000 061 14283.19 387.68 54570.86 88888.00 2021-03-02 17:49:21.000 061 14282.89 387.52 54571.26 88888.00 2021-03-02 17:49:22.000 061 14285.46 390.07 54568.88 88888.00 2021-03-02 17:49:23.000 061 14283.35 387.90 54571.68 88888.00 2021-03-02 17:49:24.000 061 14283.43 387.53 54571.76 88888.00 2021-03-02 17:49:25.000 061 14283.87 387.61 54571.89 88888.00 2021-03-02 17:49:26.000 061 14284.10 387.46 54572.02 88888.00 2021-03-02 17:49:27.000 061 14284.32 387.27 54572.11 88888.00 2021-03-02 17:49:28.000 061 14284.75 387.45 54571.90 88888.00 2021-03-02 17:49:29.000 061 14284.85 387.65 54572.42 88888.00 2021-03-02 17:49:30.000 061 14284.96 387.63 54572.55 88888.00 2021-03-02 17:49:31.000 061 14285.09 387.56 54572.74 88888.00 2021-03-02 17:49:32.000 061 14284.82 387.71 54572.95 88888.00 2021-03-02 17:49:33.000 061 14284.83 387.95 54572.90 88888.00 2021-03-02 17:49:34.000 061 14284.87 388.23 54573.29 88888.00 2021-03-02 17:49:35.000 061 14284.79 388.16 54572.97 88888.00 2021-03-02 17:49:36.000 061 14284.50 388.10 54573.36 88888.00 2021-03-02 17:49:37.000 061 14284.77 388.38 54573.31 88888.00 2021-03-02 17:49:38.000 061 14285.08 388.28 54573.44 88888.00 2021-03-02 17:49:39.000 061 14285.29 387.99 54569.99 88888.00 2021-03-02 17:49:40.000 061 14288.12 390.60 54572.54 88888.00 2021-03-02 17:49:41.000 061 14285.85 387.52 54573.87 88888.00 2021-03-02 17:49:42.000 061 14286.09 387.29 54573.95 88888.00 2021-03-02 17:49:43.000 061 14286.26 387.20 54573.96 88888.00 2021-03-02 17:49:44.000 061 14286.13 387.16 54574.13 88888.00 2021-03-02 17:49:45.000 061 14288.65 389.47 54571.78 88888.00 2021-03-02 17:49:46.000 061 14285.68 386.86 54574.42 88888.00 2021-03-02 17:49:47.000 061 14285.59 387.17 54574.50 88888.00 2021-03-02 17:49:48.000 061 14285.56 387.77 54574.43 88888.00 2021-03-02 17:49:49.000 061 14285.44 387.18 54574.51 88888.00 2021-03-02 17:49:50.000 061 14285.27 387.28 54574.38 88888.00 2021-03-02 17:49:51.000 061 14285.19 387.21 54574.68 88888.00 2021-03-02 17:49:52.000 061 14286.28 387.48 54572.18 88888.00 2021-03-02 17:49:53.000 061 14286.96 389.95 54574.62 88888.00 2021-03-02 17:49:54.000 061 14285.35 386.86 54574.73 88888.00 2021-03-02 17:49:55.000 061 14285.33 387.33 54574.78 88888.00 2021-03-02 17:49:56.000 061 14285.18 386.72 54574.81 88888.00 2021-03-02 17:49:57.000 061 14285.57 386.67 54574.63 88888.00 2021-03-02 17:49:58.000 061 14285.26 386.95 54574.82 88888.00 2021-03-02 17:49:59.000 061 14285.44 386.21 54574.84 88888.00 2021-03-02 17:50:00.000 061 14285.25 386.02 54574.84 88888.00 2021-03-02 17:50:01.000 061 14285.41 385.83 54574.95 88888.00 2021-03-02 17:50:02.000 061 14285.67 385.48 54574.92 88888.00 2021-03-02 17:50:03.000 061 14286.21 385.43 54574.95 88888.00 2021-03-02 17:50:04.000 061 14285.89 385.38 54574.98 88888.00 2021-03-02 17:50:05.000 061 14286.12 385.19 54575.05 88888.00 2021-03-02 17:50:06.000 061 14285.98 385.01 54575.13 88888.00 2021-03-02 17:50:07.000 061 14288.30 387.81 54572.52 88888.00 2021-03-02 17:50:08.000 061 14286.31 385.58 54575.08 88888.00 2021-03-02 17:50:09.000 061 14285.68 385.31 54575.20 88888.00 2021-03-02 17:50:10.000 061 14285.87 385.57 54574.85 88888.00 2021-03-02 17:50:11.000 061 14286.01 385.37 54575.28 88888.00 2021-03-02 17:50:12.000 061 14286.46 385.13 54575.03 88888.00 2021-03-02 17:50:13.000 061 14289.01 388.03 54572.41 88888.00 2021-03-02 17:50:14.000 061 14286.60 384.86 54575.29 88888.00 2021-03-02 17:50:15.000 061 14286.83 384.92 54575.34 88888.00 2021-03-02 17:50:16.000 061 14286.77 384.62 54575.33 88888.00 2021-03-02 17:50:17.000 061 14286.87 384.33 54575.34 88888.00 2021-03-02 17:50:18.000 061 14286.76 384.17 54575.33 88888.00 2021-03-02 17:50:19.000 061 14289.20 387.01 54572.44 88888.00 2021-03-02 17:50:20.000 061 14286.85 384.53 54575.35 88888.00 2021-03-02 17:50:21.000 061 14286.75 384.63 54575.37 88888.00 2021-03-02 17:50:22.000 061 14286.75 384.77 54575.45 88888.00 2021-03-02 17:50:23.000 061 14287.27 385.19 54575.19 88888.00 2021-03-02 17:50:24.000 061 14289.92 387.29 54572.73 88888.00 2021-03-02 17:50:25.000 061 14287.35 384.51 54575.48 88888.00 2021-03-02 17:50:26.000 061 14287.43 384.50 54575.61 88888.00 2021-03-02 17:50:27.000 061 14287.38 384.31 54575.59 88888.00 2021-03-02 17:50:28.000 061 14287.96 384.24 54575.61 88888.00 2021-03-02 17:50:29.000 061 14287.40 384.41 54575.64 88888.00 2021-03-02 17:50:30.000 061 14289.78 387.36 54573.23 88888.00 2021-03-02 17:50:31.000 061 14286.96 384.53 54575.79 88888.00 2021-03-02 17:50:32.000 061 14286.92 384.56 54575.75 88888.00 2021-03-02 17:50:33.000 061 14288.16 384.79 54573.09 88888.00 2021-03-02 17:50:34.000 061 14286.70 387.16 54575.69 88888.00 2021-03-02 17:50:35.000 061 14286.66 385.20 54575.73 88888.00 2021-03-02 17:50:36.000 061 14286.51 384.69 54575.88 88888.00 2021-03-02 17:50:37.000 061 14286.66 384.78 54575.97 88888.00 2021-03-02 17:50:38.000 061 14286.77 384.69 54573.45 88888.00 2021-03-02 17:50:39.000 061 14289.16 387.27 54573.26 88888.00 2021-03-02 17:50:40.000 061 14286.91 385.41 54575.73 88888.00 2021-03-02 17:50:41.000 061 14287.02 384.78 54575.92 88888.00 2021-03-02 17:50:42.000 061 14287.21 385.11 54575.89 88888.00 2021-03-02 17:50:43.000 061 14287.65 384.98 54575.89 88888.00 2021-03-02 17:50:44.000 061 14288.04 385.05 54575.84 88888.00 2021-03-02 17:50:45.000 061 14287.99 385.18 54575.94 88888.00 2021-03-02 17:50:46.000 061 14288.02 385.30 54576.13 88888.00 2021-03-02 17:50:47.000 061 14288.04 385.13 54576.06 88888.00 2021-03-02 17:50:48.000 061 14288.48 385.05 54576.05 88888.00 2021-03-02 17:50:49.000 061 14287.90 385.14 54575.93 88888.00 2021-03-02 17:50:50.000 061 14287.33 385.32 54576.19 88888.00 2021-03-02 17:50:51.000 061 14287.13 385.25 54576.21 88888.00 2021-03-02 17:50:52.000 061 14287.20 385.25 54576.01 88888.00 2021-03-02 17:50:53.000 061 14287.16 385.40 54575.82 88888.00 2021-03-02 17:50:54.000 061 14289.98 388.06 54573.71 88888.00 2021-03-02 17:50:55.000 061 14287.27 386.01 54575.66 88888.00 2021-03-02 17:50:56.000 061 14287.54 385.69 54576.24 88888.00 2021-03-02 17:50:57.000 061 14287.43 385.53 54576.13 88888.00 2021-03-02 17:50:58.000 061 14287.37 385.57 54576.09 88888.00 2021-03-02 17:50:59.000 061 14287.32 385.76 54576.00 88888.00 2021-03-02 17:51:00.000 061 14289.27 388.29 54573.57 88888.00 2021-03-02 17:51:01.000 061 14286.51 385.88 54576.15 88888.00 2021-03-02 17:51:02.000 061 14286.21 386.04 54576.01 88888.00 2021-03-02 17:51:03.000 061 14285.88 385.59 54576.00 88888.00 2021-03-02 17:51:04.000 061 14286.01 385.71 54576.06 88888.00 2021-03-02 17:51:05.000 061 14286.28 385.28 54576.03 88888.00 2021-03-02 17:51:06.000 061 14286.77 384.92 54575.98 88888.00 2021-03-02 17:51:07.000 061 14287.52 384.59 54575.96 88888.00 2021-03-02 17:51:08.000 061 14288.06 383.93 54576.10 88888.00 2021-03-02 17:51:09.000 061 14288.56 383.88 54576.21 88888.00 2021-03-02 17:51:10.000 061 14288.98 383.78 54576.16 88888.00 2021-03-02 17:51:11.000 061 14288.86 383.69 54576.18 88888.00 2021-03-02 17:51:12.000 061 14288.70 383.87 54576.10 88888.00 2021-03-02 17:51:13.000 061 14288.06 383.93 54575.92 88888.00 2021-03-02 17:51:14.000 061 14287.45 384.55 54576.25 88888.00 2021-03-02 17:51:15.000 061 14287.08 384.84 54576.14 88888.00 2021-03-02 17:51:16.000 061 14286.22 384.91 54576.26 88888.00 2021-03-02 17:51:17.000 061 14285.44 385.82 54576.30 88888.00 2021-03-02 17:51:18.000 061 14285.00 385.73 54576.13 88888.00 2021-03-02 17:51:19.000 061 14285.00 386.03 54576.19 88888.00 2021-03-02 17:51:20.000 061 14287.52 388.50 54573.53 88888.00 2021-03-02 17:51:21.000 061 14285.26 385.96 54575.82 88888.00 2021-03-02 17:51:22.000 061 14285.53 385.39 54575.99 88888.00 2021-03-02 17:51:23.000 061 14285.93 385.46 54576.00 88888.00 2021-03-02 17:51:24.000 061 14286.28 385.35 54576.19 88888.00 2021-03-02 17:51:25.000 061 14286.51 385.13 54576.18 88888.00 2021-03-02 17:51:26.000 061 14289.11 387.74 54573.60 88888.00 2021-03-02 17:51:27.000 061 14286.64 385.77 54576.13 88888.00 2021-03-02 17:51:28.000 061 14285.97 385.63 54576.18 88888.00 2021-03-02 17:51:29.000 061 14285.44 386.01 54575.95 88888.00 2021-03-02 17:51:30.000 061 14285.30 386.08 54576.14 88888.00 2021-03-02 17:51:31.000 061 14284.67 386.08 54576.19 88888.00 2021-03-02 17:51:32.000 061 14284.25 386.31 54576.11 88888.00 2021-03-02 17:51:33.000 061 14283.75 386.31 54576.22 88888.00 2021-03-02 17:51:34.000 061 14285.85 388.59 54573.55 88888.00 2021-03-02 17:51:35.000 061 14282.98 386.12 54575.63 88888.00 2021-03-02 17:51:36.000 061 14282.99 385.72 54575.92 88888.00 2021-03-02 17:51:37.000 061 14283.08 385.49 54576.08 88888.00 2021-03-02 17:51:38.000 061 14283.25 385.09 54575.88 88888.00 2021-03-02 17:51:39.000 061 14283.76 384.71 54575.81 88888.00 2021-03-02 17:51:40.000 061 14284.10 384.37 54575.75 88888.00 2021-03-02 17:51:41.000 061 14284.56 384.06 54575.69 88888.00 2021-03-02 17:51:42.000 061 14284.84 384.15 54575.40 88888.00 2021-03-02 17:51:43.000 061 14285.31 383.85 54575.64 88888.00 2021-03-02 17:51:44.000 061 14285.75 383.74 54575.55 88888.00 2021-03-02 17:51:45.000 061 14285.66 383.86 54575.56 88888.00 2021-03-02 17:51:46.000 061 14285.38 384.44 54575.63 88888.00 2021-03-02 17:51:47.000 061 14285.63 385.03 54575.57 88888.00 2021-03-02 17:51:48.000 061 14285.16 385.22 54575.69 88888.00 2021-03-02 17:51:49.000 061 14284.95 385.54 54575.55 88888.00 2021-03-02 17:51:50.000 061 14285.13 385.79 54573.05 88888.00 2021-03-02 17:51:51.000 061 14285.76 388.34 54575.59 88888.00 2021-03-02 17:51:52.000 061 14284.80 385.63 54575.59 88888.00 2021-03-02 17:51:53.000 061 14284.38 385.39 54575.74 88888.00 2021-03-02 17:51:54.000 061 14284.42 385.25 54575.43 88888.00 2021-03-02 17:51:55.000 061 14285.01 385.12 54575.62 88888.00 2021-03-02 17:51:56.000 061 14287.07 387.34 54573.23 88888.00 2021-03-02 17:51:57.000 061 14284.56 384.88 54575.62 88888.00 2021-03-02 17:51:58.000 061 14284.51 384.38 54575.75 88888.00 2021-03-02 17:51:59.000 061 14284.57 384.56 54575.68 88888.00 2021-03-02 17:52:00.000 061 14284.88 384.39 54575.56 88888.00 2021-03-02 17:52:01.000 061 14285.13 384.29 54575.56 88888.00 2021-03-02 17:52:02.000 061 14285.56 384.33 54575.70 88888.00 2021-03-02 17:52:03.000 061 14285.88 383.76 54575.80 88888.00 2021-03-02 17:52:04.000 061 14286.54 383.39 54575.57 88888.00 2021-03-02 17:52:05.000 061 14286.59 383.56 54575.66 88888.00 2021-03-02 17:52:06.000 061 14286.70 383.30 54575.69 88888.00 2021-03-02 17:52:07.000 061 14286.70 383.27 54575.69 88888.00 2021-03-02 17:52:08.000 061 14290.34 383.69 54572.54 88888.00 2021-03-02 17:52:09.000 061 14288.65 385.26 54575.81 88888.00 2021-03-02 17:52:10.000 061 14286.14 382.91 54575.53 88888.00 2021-03-02 17:52:11.000 061 14284.97 383.04 54576.00 88888.00 2021-03-02 17:52:12.000 061 14284.35 383.51 54575.86 88888.00 2021-03-02 17:52:13.000 061 14283.75 383.25 54575.67 88888.00 2021-03-02 17:52:14.000 061 14286.04 385.99 54573.21 88888.00 2021-03-02 17:52:15.000 061 14283.43 383.91 54575.77 88888.00 2021-03-02 17:52:16.000 061 14283.47 383.71 54575.76 88888.00 2021-03-02 17:52:17.000 061 14284.17 383.93 54575.76 88888.00 2021-03-02 17:52:18.000 061 14285.13 383.75 54575.76 88888.00 2021-03-02 17:52:19.000 061 14286.01 383.68 54575.53 88888.00 2021-03-02 17:52:20.000 061 14286.83 383.79 54575.79 88888.00 2021-03-02 17:52:21.000 061 14287.14 382.98 54575.70 88888.00 2021-03-02 17:52:22.000 061 14287.24 383.13 54575.78 88888.00 2021-03-02 17:52:23.000 061 14286.92 382.55 54575.88 88888.00 2021-03-02 17:52:24.000 061 14286.53 382.67 54575.89 88888.00 2021-03-02 17:52:25.000 061 14285.56 382.69 54575.71 88888.00 2021-03-02 17:52:26.000 061 14287.47 383.24 54573.24 88888.00 2021-03-02 17:52:27.000 061 14283.89 384.43 54575.85 88888.00 2021-03-02 17:52:28.000 061 14283.18 383.37 54575.49 88888.00 2021-03-02 17:52:29.000 061 14282.71 383.93 54575.57 88888.00 2021-03-02 17:52:30.000 061 14282.54 384.50 54575.63 88888.00 2021-03-02 17:52:31.000 061 14282.73 384.31 54575.42 88888.00 2021-03-02 17:52:32.000 061 14282.75 384.53 54575.41 88888.00 2021-03-02 17:52:33.000 061 14282.93 384.60 54575.47 88888.00 2021-03-02 17:52:34.000 061 14283.43 384.35 54575.39 88888.00 2021-03-02 17:52:35.000 061 14284.42 383.90 54575.08 88888.00 2021-03-02 17:52:36.000 061 14284.64 383.55 54575.43 88888.00 2021-03-02 17:52:37.000 061 14284.88 383.24 54575.43 88888.00 2021-03-02 17:52:38.000 061 14285.08 382.93 54575.46 88888.00 2021-03-02 17:52:39.000 061 14285.25 382.81 54575.25 88888.00 2021-03-02 17:52:40.000 061 14285.70 382.30 54575.03 88888.00 2021-03-02 17:52:41.000 061 14285.11 382.29 54575.15 88888.00 2021-03-02 17:52:42.000 061 14286.73 385.03 54573.83 88888.00 2021-03-02 17:52:43.000 061 14284.10 382.62 54575.38 88888.00 2021-03-02 17:52:44.000 061 14283.53 382.94 54575.31 88888.00 2021-03-02 17:52:45.000 061 14283.08 383.35 54575.26 88888.00 2021-03-02 17:52:46.000 061 14282.49 384.00 54575.34 88888.00 2021-03-02 17:52:47.000 061 14284.41 386.67 54572.74 88888.00 2021-03-02 17:52:48.000 061 14281.31 384.31 54575.13 88888.00 2021-03-02 17:52:49.000 061 14280.90 384.37 54575.25 88888.00 2021-03-02 17:52:50.000 061 14280.11 384.56 54575.12 88888.00 2021-03-02 17:52:51.000 061 14279.77 384.37 54575.07 88888.00 2021-03-02 17:52:52.000 061 14279.03 384.88 54575.10 88888.00 2021-03-02 17:52:53.000 061 14278.53 384.25 54575.09 88888.00 2021-03-02 17:52:54.000 061 14278.44 384.00 54574.99 88888.00 2021-03-02 17:52:55.000 061 14278.71 383.74 54574.84 88888.00 2021-03-02 17:52:56.000 061 14278.92 383.64 54574.75 88888.00 2021-03-02 17:52:57.000 061 14279.52 382.93 54574.68 88888.00 2021-03-02 17:52:58.000 061 14280.10 382.43 54574.70 88888.00 2021-03-02 17:52:59.000 061 14281.46 382.11 54574.52 88888.00 2021-03-02 17:53:00.000 061 14281.82 381.72 54574.43 88888.00 2021-03-02 17:53:01.000 061 14282.49 381.42 54574.49 88888.00 2021-03-02 17:53:02.000 061 14282.71 381.88 54574.42 88888.00 2021-03-02 17:53:03.000 061 14283.21 381.37 54574.51 88888.00 2021-03-02 17:53:04.000 061 14285.91 384.49 54571.67 88888.00 2021-03-02 17:53:05.000 061 14283.49 381.11 54574.35 88888.00 2021-03-02 17:53:06.000 061 14283.54 380.83 54574.60 88888.00 2021-03-02 17:53:07.000 061 14283.43 381.03 54574.50 88888.00 2021-03-02 17:53:08.000 061 14283.62 381.18 54574.44 88888.00 2021-03-02 17:53:09.000 061 14283.74 381.54 54574.19 88888.00 2021-03-02 17:53:10.000 061 14286.57 383.80 54571.73 88888.00 2021-03-02 17:53:11.000 061 14284.50 381.56 54574.50 88888.00 2021-03-02 17:53:12.000 061 14284.86 381.62 54574.57 88888.00 2021-03-02 17:53:13.000 061 14285.28 381.45 54574.76 88888.00 2021-03-02 17:53:14.000 061 14285.76 381.26 54574.69 88888.00 2021-03-02 17:53:15.000 061 14286.02 381.21 54574.78 88888.00 2021-03-02 17:53:16.000 061 14286.16 381.35 54574.86 88888.00 2021-03-02 17:53:17.000 061 14286.10 381.42 54574.91 88888.00 2021-03-02 17:53:18.000 061 14286.10 381.29 54575.05 88888.00 2021-03-02 17:53:19.000 061 14285.80 381.73 54574.95 88888.00 2021-03-02 17:53:20.000 061 14285.40 381.53 54574.81 88888.00 2021-03-02 17:53:21.000 061 14285.19 382.05 54574.67 88888.00 2021-03-02 17:53:22.000 061 14285.00 382.12 54574.94 88888.00 2021-03-02 17:53:23.000 061 14284.56 382.30 54574.98 88888.00 2021-03-02 17:53:24.000 061 14284.14 382.67 54575.06 88888.00 2021-03-02 17:53:25.000 061 14283.74 382.65 54574.94 88888.00 2021-03-02 17:53:26.000 061 14283.50 382.95 54575.00 88888.00 2021-03-02 17:53:27.000 061 14283.10 383.50 54574.95 88888.00 2021-03-02 17:53:28.000 061 14282.39 383.42 54574.60 88888.00 2021-03-02 17:53:29.000 061 14282.03 383.57 54575.06 88888.00 2021-03-02 17:53:30.000 061 14281.58 383.58 54574.89 88888.00 2021-03-02 17:53:31.000 061 14280.98 383.69 54575.04 88888.00 2021-03-02 17:53:32.000 061 14280.62 383.61 54574.97 88888.00 2021-03-02 17:53:33.000 061 14280.12 383.58 54574.93 88888.00 2021-03-02 17:53:34.000 061 14279.66 383.28 54574.86 88888.00 2021-03-02 17:53:35.000 061 14281.84 385.77 54572.29 88888.00 2021-03-02 17:53:36.000 061 14278.94 383.14 54574.54 88888.00 2021-03-02 17:53:37.000 061 14279.17 382.92 54574.69 88888.00 2021-03-02 17:53:38.000 061 14278.59 383.04 54574.54 88888.00 2021-03-02 17:53:39.000 061 14278.42 382.98 54574.63 88888.00 2021-03-02 17:53:40.000 061 14277.98 382.79 54574.41 88888.00 2021-03-02 17:53:41.000 061 14280.44 385.36 54571.60 88888.00 2021-03-02 17:53:42.000 061 14277.80 383.19 54573.69 88888.00 2021-03-02 17:53:43.000 061 14277.96 382.95 54574.13 88888.00 2021-03-02 17:53:44.000 061 14278.09 383.14 54574.01 88888.00 2021-03-02 17:53:45.000 061 14277.99 383.29 54573.59 88888.00 2021-03-02 17:53:46.000 061 14278.39 383.32 54573.82 88888.00 2021-03-02 17:53:47.000 061 14278.57 383.87 54573.74 88888.00 2021-03-02 17:53:48.000 061 14278.64 383.81 54573.86 88888.00 2021-03-02 17:53:49.000 061 14278.88 383.91 54573.77 88888.00 2021-03-02 17:53:50.000 061 14278.86 383.98 54573.65 88888.00 2021-03-02 17:53:51.000 061 14278.95 384.09 54573.30 88888.00 2021-03-02 17:53:52.000 061 14279.04 384.58 54572.88 88888.00 2021-03-02 17:53:53.000 061 14282.26 386.40 54570.82 88888.00 2021-03-02 17:53:54.000 061 14280.28 383.71 54573.48 88888.00 2021-03-02 17:53:55.000 061 14280.63 383.41 54573.38 88888.00 2021-03-02 17:53:56.000 061 14281.42 382.98 54573.43 88888.00 2021-03-02 17:53:57.000 061 14282.20 382.45 54573.37 88888.00 2021-03-02 17:53:58.000 061 14283.02 381.93 54573.36 88888.00 2021-03-02 17:53:59.000 061 14286.63 383.89 54570.95 88888.00 2021-03-02 17:54:00.000 061 14285.00 381.18 54573.46 88888.00 2021-03-02 17:54:01.000 061 14285.78 380.28 54573.29 88888.00 2021-03-02 17:54:02.000 061 14286.65 379.86 54573.48 88888.00 2021-03-02 17:54:03.000 061 14286.71 379.61 54573.67 88888.00 2021-03-02 17:54:04.000 061 14287.14 380.05 54573.33 88888.00 2021-03-02 17:54:05.000 061 14287.07 379.73 54573.87 88888.00 2021-03-02 17:54:06.000 061 14286.77 379.91 54573.83 88888.00 2021-03-02 17:54:07.000 061 14286.70 380.31 54573.93 88888.00 2021-03-02 17:54:08.000 061 14286.42 380.58 54573.98 88888.00 2021-03-02 17:54:09.000 061 14286.20 380.88 54574.13 88888.00 2021-03-02 17:54:10.000 061 14285.97 381.12 54574.18 88888.00 2021-03-02 17:54:11.000 061 14285.96 381.68 54571.81 88888.00 2021-03-02 17:54:12.000 061 14288.61 384.32 54573.79 88888.00 2021-03-02 17:54:13.000 061 14285.94 381.62 54574.40 88888.00 2021-03-02 17:54:14.000 061 14286.05 381.97 54574.37 88888.00 2021-03-02 17:54:15.000 061 14285.63 381.86 54574.55 88888.00 2021-03-02 17:54:16.000 061 14285.51 382.08 54574.60 88888.00 2021-03-02 17:54:17.000 061 14285.42 382.10 54574.47 88888.00 2021-03-02 17:54:18.000 061 14285.12 382.29 54574.60 88888.00 2021-03-02 17:54:19.000 061 14284.98 382.51 54574.41 88888.00 2021-03-02 17:54:20.000 061 14284.82 382.71 54574.75 88888.00 2021-03-02 17:54:21.000 061 14285.10 382.93 54574.66 88888.00 2021-03-02 17:54:22.000 061 14285.00 383.15 54574.94 88888.00 2021-03-02 17:54:23.000 061 14285.07 383.24 54574.60 88888.00 2021-03-02 17:54:24.000 061 14285.32 383.40 54574.63 88888.00 2021-03-02 17:54:25.000 061 14285.39 383.22 54574.94 88888.00 2021-03-02 17:54:26.000 061 14285.79 383.24 54574.62 88888.00 2021-03-02 17:54:27.000 061 14288.08 385.82 54572.42 88888.00 2021-03-02 17:54:28.000 061 14285.44 383.07 54574.75 88888.00 2021-03-02 17:54:29.000 061 14285.18 383.37 54575.01 88888.00 2021-03-02 17:54:30.000 061 14284.96 383.32 54575.14 88888.00 2021-03-02 17:54:31.000 061 14284.79 383.49 54575.14 88888.00 2021-03-02 17:54:32.000 061 14284.37 383.93 54575.03 88888.00 2021-03-02 17:54:33.000 061 14286.60 386.87 54572.45 88888.00 2021-03-02 17:54:34.000 061 14284.12 384.93 54574.98 88888.00 2021-03-02 17:54:35.000 061 14284.03 384.83 54574.95 88888.00 2021-03-02 17:54:36.000 061 14284.33 385.27 54574.77 88888.00 2021-03-02 17:54:37.000 061 14284.61 385.71 54574.79 88888.00 2021-03-02 17:54:38.000 061 14284.90 385.94 54574.75 88888.00 2021-03-02 17:54:39.000 061 14285.26 386.33 54574.68 88888.00 2021-03-02 17:54:40.000 061 14285.62 386.65 54574.69 88888.00 2021-03-02 17:54:41.000 061 14285.98 386.66 54574.73 88888.00 2021-03-02 17:54:42.000 061 14286.36 386.95 54574.74 88888.00 2021-03-02 17:54:43.000 061 14286.67 387.14 54574.73 88888.00 2021-03-02 17:54:44.000 061 14289.09 389.72 54572.05 88888.00 2021-03-02 17:54:45.000 061 14286.88 386.90 54574.94 88888.00 2021-03-02 17:54:46.000 061 14286.96 387.20 54574.59 88888.00 2021-03-02 17:54:47.000 061 14286.97 387.05 54574.87 88888.00 2021-03-02 17:54:48.000 061 14286.89 387.10 54574.96 88888.00 2021-03-02 17:54:49.000 061 14286.87 387.07 54574.81 88888.00 2021-03-02 17:54:50.000 061 14289.16 389.53 54572.25 88888.00 2021-03-02 17:54:51.000 061 14286.47 386.73 54574.94 88888.00 2021-03-02 17:54:52.000 061 14287.03 386.59 54574.74 88888.00 2021-03-02 17:54:53.000 061 14286.51 386.37 54574.81 88888.00 2021-03-02 17:54:54.000 061 14286.72 386.20 54574.84 88888.00 2021-03-02 17:54:55.000 061 14286.49 386.19 54574.64 88888.00 2021-03-02 17:54:56.000 061 14286.58 385.99 54574.90 88888.00 2021-03-02 17:54:57.000 061 14287.13 385.50 54574.71 88888.00 2021-03-02 17:54:58.000 061 14287.27 385.51 54574.53 88888.00 2021-03-02 17:54:59.000 061 14287.16 385.39 54575.11 88888.00 2021-03-02 17:55:00.000 061 14287.47 385.05 54574.81 88888.00 2021-03-02 17:55:01.000 061 14287.11 384.91 54574.49 88888.00 2021-03-02 17:55:02.000 061 14286.71 384.94 54574.68 88888.00 2021-03-02 17:55:03.000 061 14287.03 385.29 54574.80 88888.00 2021-03-02 17:55:04.000 061 14286.90 385.14 54574.76 88888.00 2021-03-02 17:55:05.000 061 14285.75 385.47 54574.68 88888.00 2021-03-02 17:55:06.000 061 14285.32 385.75 54574.71 88888.00 2021-03-02 17:55:07.000 061 14284.98 386.03 54574.49 88888.00 2021-03-02 17:55:08.000 061 14286.55 389.15 54572.05 88888.00 2021-03-02 17:55:09.000 061 14283.60 386.70 54574.68 88888.00 2021-03-02 17:55:10.000 061 14283.26 386.50 54574.59 88888.00 2021-03-02 17:55:11.000 061 14282.94 386.48 54574.46 88888.00 2021-03-02 17:55:12.000 061 14282.81 386.39 54574.47 88888.00 2021-03-02 17:55:13.000 061 14282.68 386.38 54574.41 88888.00 2021-03-02 17:55:14.000 061 14282.68 386.69 54574.24 88888.00 2021-03-02 17:55:15.000 061 14285.09 388.53 54571.75 88888.00 2021-03-02 17:55:16.000 061 14282.33 386.12 54574.31 88888.00 2021-03-02 17:55:17.000 061 14282.24 385.80 54574.12 88888.00 2021-03-02 17:55:18.000 061 14281.88 385.94 54573.92 88888.00 2021-03-02 17:55:19.000 061 14281.80 386.08 54573.96 88888.00 2021-03-02 17:55:20.000 061 14281.55 385.80 54573.89 88888.00 2021-03-02 17:55:21.000 061 14284.14 388.29 54571.25 88888.00 2021-03-02 17:55:22.000 061 14281.63 385.63 54573.72 88888.00 2021-03-02 17:55:23.000 061 14281.98 385.55 54573.61 88888.00 2021-03-02 17:55:24.000 061 14282.45 385.41 54573.64 88888.00 2021-03-02 17:55:25.000 061 14282.37 385.23 54573.59 88888.00 2021-03-02 17:55:26.000 061 14282.81 385.35 54573.53 88888.00 2021-03-02 17:55:27.000 061 14282.93 384.86 54573.30 88888.00 2021-03-02 17:55:28.000 061 14283.51 384.75 54571.64 88888.00 2021-03-02 17:55:29.000 061 14286.56 387.27 54570.84 88888.00 2021-03-02 17:55:30.000 061 14284.51 384.48 54573.38 88888.00 2021-03-02 17:55:31.000 061 14284.96 384.11 54573.37 88888.00 2021-03-02 17:55:32.000 061 14285.21 383.98 54573.32 88888.00 2021-03-02 17:55:33.000 061 14285.61 383.97 54573.14 88888.00 2021-03-02 17:55:34.000 061 14285.64 383.93 54573.15 88888.00 2021-03-02 17:55:35.000 061 14288.17 386.57 54570.63 88888.00 2021-03-02 17:55:36.000 061 14285.70 383.70 54572.91 88888.00 2021-03-02 17:55:37.000 061 14285.71 383.56 54573.11 88888.00 2021-03-02 17:55:38.000 061 14286.01 383.41 54573.05 88888.00 2021-03-02 17:55:39.000 061 14286.15 383.32 54573.05 88888.00 2021-03-02 17:55:40.000 061 14286.51 382.94 54573.17 88888.00 2021-03-02 17:55:41.000 061 14289.11 385.17 54570.70 88888.00 2021-03-02 17:55:42.000 061 14286.51 382.49 54573.18 88888.00 2021-03-02 17:55:43.000 061 14286.51 382.43 54572.96 88888.00 2021-03-02 17:55:44.000 061 14286.35 382.30 54573.00 88888.00 2021-03-02 17:55:45.000 061 14285.67 382.23 54573.09 88888.00 2021-03-02 17:55:46.000 061 14285.43 382.31 54573.07 88888.00 2021-03-02 17:55:47.000 061 14284.26 382.23 54573.08 88888.00 2021-03-02 17:55:48.000 061 14283.27 382.70 54572.73 88888.00 2021-03-02 17:55:49.000 061 14282.35 382.95 54572.96 88888.00 2021-03-02 17:55:50.000 061 14281.09 383.35 54572.83 88888.00 2021-03-02 17:55:51.000 061 14280.21 383.93 54572.95 88888.00 2021-03-02 17:55:52.000 061 14279.29 384.17 54572.83 88888.00 2021-03-02 17:55:53.000 061 14277.78 384.78 54572.19 88888.00 2021-03-02 17:55:54.000 061 14276.85 385.27 54572.42 88888.00 2021-03-02 17:55:55.000 061 14275.80 385.42 54572.40 88888.00 2021-03-02 17:55:56.000 061 14277.30 388.48 54569.39 88888.00 2021-03-02 17:55:57.000 061 14274.27 386.18 54572.01 88888.00 2021-03-02 17:55:58.000 061 14274.02 386.39 54571.81 88888.00 2021-03-02 17:55:59.000 061 14273.76 386.71 54571.43 88888.00 2021-03-02 17:56:00.000 061 14273.79 386.61 54571.38 88888.00 2021-03-02 17:56:01.000 061 14276.74 388.65 54568.70 88888.00 2021-03-02 17:56:02.000 061 14274.53 385.95 54571.06 88888.00 2021-03-02 17:56:03.000 061 14275.62 385.98 54570.99 88888.00 2021-03-02 17:56:04.000 061 14276.31 386.01 54570.81 88888.00 2021-03-02 17:56:05.000 061 14276.77 385.47 54570.70 88888.00 2021-03-02 17:56:06.000 061 14277.56 384.85 54570.46 88888.00 2021-03-02 17:56:07.000 061 14280.79 387.20 54568.03 88888.00 2021-03-02 17:56:08.000 061 14279.21 384.28 54570.47 88888.00 2021-03-02 17:56:09.000 061 14280.03 383.82 54570.50 88888.00 2021-03-02 17:56:10.000 061 14280.69 383.93 54570.49 88888.00 2021-03-02 17:56:11.000 061 14281.29 383.74 54570.46 88888.00 2021-03-02 17:56:12.000 061 14281.93 383.39 54570.54 88888.00 2021-03-02 17:56:13.000 061 14282.48 383.19 54570.37 88888.00 2021-03-02 17:56:14.000 061 14283.37 383.01 54570.34 88888.00 2021-03-02 17:56:15.000 061 14283.47 383.14 54570.40 88888.00 2021-03-02 17:56:16.000 061 14283.92 383.12 54570.21 88888.00 2021-03-02 17:56:17.000 061 14287.03 386.96 54567.89 88888.00 2021-03-02 17:56:18.000 061 14285.42 384.18 54570.43 88888.00 2021-03-02 17:56:19.000 061 14286.09 383.12 54570.35 88888.00 2021-03-02 17:56:20.000 061 14286.26 382.84 54570.55 88888.00 2021-03-02 17:56:21.000 061 14286.77 383.16 54570.33 88888.00 2021-03-02 17:56:22.000 061 14287.00 382.76 54570.66 88888.00 2021-03-02 17:56:23.000 061 14289.75 384.81 54568.06 88888.00 2021-03-02 17:56:24.000 061 14287.30 382.74 54570.57 88888.00 2021-03-02 17:56:25.000 061 14286.89 381.87 54570.66 88888.00 2021-03-02 17:56:26.000 061 14286.63 381.80 54570.96 88888.00 2021-03-02 17:56:27.000 061 14285.74 381.57 54570.87 88888.00 2021-03-02 17:56:28.000 061 14285.16 381.47 54570.82 88888.00 2021-03-02 17:56:29.000 061 14284.42 381.75 54570.59 88888.00 2021-03-02 17:56:30.000 061 14283.24 381.48 54570.90 88888.00 2021-03-02 17:56:31.000 061 14282.71 381.43 54570.97 88888.00 2021-03-02 17:56:32.000 061 14281.33 381.45 54570.97 88888.00 2021-03-02 17:56:33.000 061 14280.38 381.50 54570.88 88888.00 2021-03-02 17:56:34.000 061 14279.66 381.50 54570.29 88888.00 2021-03-02 17:56:35.000 061 14278.46 381.45 54570.69 88888.00 2021-03-02 17:56:36.000 061 14277.54 381.56 54570.65 88888.00 2021-03-02 17:56:37.000 061 14276.57 381.85 54570.52 88888.00 2021-03-02 17:56:38.000 061 14275.78 382.02 54570.41 88888.00 2021-03-02 17:56:39.000 061 14275.13 382.70 54569.81 88888.00 2021-03-02 17:56:40.000 061 14274.44 383.02 54570.28 88888.00 2021-03-02 17:56:41.000 061 14273.97 383.43 54570.03 88888.00 2021-03-02 17:56:42.000 061 14273.57 383.57 54569.93 88888.00 2021-03-02 17:56:43.000 061 14273.28 384.05 54569.65 88888.00 2021-03-02 17:56:44.000 061 14273.52 383.87 54569.46 88888.00 2021-03-02 17:56:45.000 061 14273.04 383.93 54569.40 88888.00 2021-03-02 17:56:46.000 061 14273.05 383.96 54569.35 88888.00 2021-03-02 17:56:47.000 061 14273.24 383.57 54569.34 88888.00 2021-03-02 17:56:48.000 061 14275.69 385.69 54566.86 88888.00 2021-03-02 17:56:49.000 061 14273.59 382.45 54568.96 88888.00 2021-03-02 17:56:50.000 061 14273.76 381.95 54568.86 88888.00 2021-03-02 17:56:51.000 061 14274.31 381.20 54568.70 88888.00 2021-03-02 17:56:52.000 061 14274.58 380.72 54568.58 88888.00 2021-03-02 17:56:53.000 061 14275.42 379.72 54568.49 88888.00 2021-03-02 17:56:54.000 061 14278.59 381.76 54565.77 88888.00 2021-03-02 17:56:55.000 061 14276.81 378.48 54568.20 88888.00 2021-03-02 17:56:56.000 061 14277.72 378.21 54568.15 88888.00 2021-03-02 17:56:57.000 061 14278.59 377.46 54568.07 88888.00 2021-03-02 17:56:58.000 061 14279.58 377.13 54567.93 88888.00 2021-03-02 17:56:59.000 061 14280.34 376.37 54567.55 88888.00 2021-03-02 17:57:00.000 061 14281.05 376.40 54567.85 88888.00 2021-03-02 17:57:01.000 061 14281.73 375.98 54567.54 88888.00 2021-03-02 17:57:02.000 061 14282.24 375.34 54567.54 88888.00 2021-03-02 17:57:03.000 061 14285.27 377.62 54564.72 88888.00 2021-03-02 17:57:04.000 061 14282.65 374.96 54567.44 88888.00 2021-03-02 17:57:05.000 061 14282.62 374.79 54567.27 88888.00 2021-03-02 17:57:06.000 061 14282.76 374.70 54567.16 88888.00 2021-03-02 17:57:07.000 061 14282.61 374.59 54567.22 88888.00 2021-03-02 17:57:08.000 061 14282.64 374.45 54566.92 88888.00 2021-03-02 17:57:09.000 061 14285.06 377.27 54564.32 88888.00 2021-03-02 17:57:10.000 061 14282.39 374.81 54566.91 88888.00 2021-03-02 17:57:11.000 061 14282.38 375.11 54566.36 88888.00 2021-03-02 17:57:12.000 061 14282.23 375.00 54566.88 88888.00 2021-03-02 17:57:13.000 061 14282.04 375.01 54566.57 88888.00 2021-03-02 17:57:14.000 061 14281.82 375.22 54566.59 88888.00 2021-03-02 17:57:15.000 061 14281.60 375.47 54566.58 88888.00 2021-03-02 17:57:16.000 061 14281.22 375.52 54566.50 88888.00 2021-03-02 17:57:17.000 061 14280.93 375.47 54566.63 88888.00 2021-03-02 17:57:18.000 061 14280.43 375.53 54566.45 88888.00 2021-03-02 17:57:19.000 061 14279.93 375.68 54566.31 88888.00 2021-03-02 17:57:20.000 061 14279.51 375.84 54566.31 88888.00 2021-03-02 17:57:21.000 061 14278.71 375.88 54566.28 88888.00 2021-03-02 17:57:22.000 061 14277.91 375.81 54566.24 88888.00 2021-03-02 17:57:23.000 061 14276.87 375.94 54566.06 88888.00 2021-03-02 17:57:24.000 061 14275.81 375.88 54566.04 88888.00 2021-03-02 17:57:25.000 061 14274.91 375.73 54565.83 88888.00 2021-03-02 17:57:26.000 061 14273.83 376.21 54565.73 88888.00 2021-03-02 17:57:27.000 061 14272.62 376.12 54565.62 88888.00 2021-03-02 17:57:28.000 061 14271.71 376.35 54565.49 88888.00 2021-03-02 17:57:29.000 061 14270.89 375.98 54565.35 88888.00 2021-03-02 17:57:30.000 061 14270.17 376.16 54565.32 88888.00 2021-03-02 17:57:31.000 061 14269.53 376.24 54564.95 88888.00 2021-03-02 17:57:32.000 061 14268.99 376.15 54564.84 88888.00 2021-03-02 17:57:33.000 061 14268.65 376.61 54562.08 88888.00 2021-03-02 17:57:34.000 061 14269.42 378.72 54564.37 88888.00 2021-03-02 17:57:35.000 061 14267.39 376.26 54564.29 88888.00 2021-03-02 17:57:36.000 061 14267.18 376.44 54563.88 88888.00 2021-03-02 17:57:37.000 061 14266.98 376.45 54563.76 88888.00 2021-03-02 17:57:38.000 061 14266.47 376.56 54563.47 88888.00 2021-03-02 17:57:39.000 061 14268.90 378.63 54560.67 88888.00 2021-03-02 17:57:40.000 061 14266.34 375.87 54562.98 88888.00 2021-03-02 17:57:41.000 061 14266.52 376.26 54562.79 88888.00 2021-03-02 17:57:42.000 061 14266.34 375.99 54562.33 88888.00 2021-03-02 17:57:43.000 061 14266.10 375.83 54562.45 88888.00 2021-03-02 17:57:44.000 061 14266.19 375.82 54562.30 88888.00 2021-03-02 17:57:45.000 061 14266.08 376.08 54561.88 88888.00 2021-03-02 17:57:46.000 061 14266.21 376.17 54561.38 88888.00 2021-03-02 17:57:47.000 061 14266.35 376.32 54561.35 88888.00 2021-03-02 17:57:48.000 061 14268.46 376.76 54557.50 88888.00 2021-03-02 17:57:49.000 061 14269.51 379.12 54558.70 88888.00 2021-03-02 17:57:50.000 061 14267.76 376.74 54560.84 88888.00 2021-03-02 17:57:51.000 061 14268.54 377.16 54560.72 88888.00 2021-03-02 17:57:52.000 061 14269.59 376.49 54560.46 88888.00 2021-03-02 17:57:53.000 061 14270.52 376.47 54560.45 88888.00 2021-03-02 17:57:54.000 061 14271.18 376.19 54560.38 88888.00 2021-03-02 17:57:55.000 061 14274.80 378.33 54557.66 88888.00 2021-03-02 17:57:56.000 061 14272.98 375.80 54560.15 88888.00 2021-03-02 17:57:57.000 061 14273.53 375.45 54560.15 88888.00 2021-03-02 17:57:58.000 061 14274.12 375.05 54559.85 88888.00 2021-03-02 17:57:59.000 061 14274.35 375.07 54560.16 88888.00 2021-03-02 17:58:00.000 061 14274.62 374.94 54560.01 88888.00 2021-03-02 17:58:01.000 061 14274.74 374.87 54559.98 88888.00 2021-03-02 17:58:02.000 061 14274.75 374.83 54559.98 88888.00 2021-03-02 17:58:03.000 061 14274.75 375.19 54559.97 88888.00 2021-03-02 17:58:04.000 061 14274.55 375.53 54560.10 88888.00 2021-03-02 17:58:05.000 061 14274.56 375.65 54559.80 88888.00 2021-03-02 17:58:06.000 061 14273.91 375.76 54559.83 88888.00 2021-03-02 17:58:07.000 061 14273.18 376.34 54560.01 88888.00 2021-03-02 17:58:08.000 061 14272.41 376.27 54560.09 88888.00 2021-03-02 17:58:09.000 061 14271.57 376.95 54558.76 88888.00 2021-03-02 17:58:10.000 061 14272.93 379.82 54559.16 88888.00 2021-03-02 17:58:11.000 061 14269.72 377.65 54560.00 88888.00 2021-03-02 17:58:12.000 061 14268.21 378.46 54560.10 88888.00 2021-03-02 17:58:13.000 061 14267.27 378.94 54560.02 88888.00 2021-03-02 17:58:14.000 061 14265.91 379.13 54559.95 88888.00 2021-03-02 17:58:15.000 061 14264.94 379.41 54559.98 88888.00 2021-03-02 17:58:16.000 061 14264.06 379.92 54560.01 88888.00 2021-03-02 17:58:17.000 061 14263.38 380.46 54559.92 88888.00 2021-03-02 17:58:18.000 061 14262.74 380.88 54559.76 88888.00 2021-03-02 17:58:19.000 061 14262.14 381.67 54559.55 88888.00 2021-03-02 17:58:20.000 061 14264.17 384.67 54557.01 88888.00 2021-03-02 17:58:21.000 061 14261.30 382.64 54559.51 88888.00 2021-03-02 17:58:22.000 061 14261.06 383.13 54559.53 88888.00 2021-03-02 17:58:23.000 061 14260.88 383.65 54559.46 88888.00 2021-03-02 17:58:24.000 061 14260.77 384.64 54559.58 88888.00 2021-03-02 17:58:25.000 061 14260.70 385.46 54559.28 88888.00 2021-03-02 17:58:26.000 061 14263.23 388.64 54556.62 88888.00 2021-03-02 17:58:27.000 061 14260.96 386.64 54559.15 88888.00 2021-03-02 17:58:28.000 061 14261.09 386.96 54559.09 88888.00 2021-03-02 17:58:29.000 061 14261.00 387.31 54559.02 88888.00 2021-03-02 17:58:30.000 061 14261.50 387.87 54559.06 88888.00 2021-03-02 17:58:31.000 061 14261.53 388.65 54558.91 88888.00 2021-03-02 17:58:32.000 061 14261.83 388.90 54558.98 88888.00 2021-03-02 17:58:33.000 061 14262.20 389.26 54559.15 88888.00 2021-03-02 17:58:34.000 061 14262.44 388.94 54559.15 88888.00 2021-03-02 17:58:35.000 061 14263.12 389.08 54558.99 88888.00 2021-03-02 17:58:36.000 061 14263.87 389.37 54559.05 88888.00 2021-03-02 17:58:37.000 061 14264.58 389.38 54559.06 88888.00 2021-03-02 17:58:38.000 061 14265.65 389.50 54559.21 88888.00 2021-03-02 17:58:39.000 061 14266.66 389.16 54559.33 88888.00 2021-03-02 17:58:40.000 061 14268.06 389.03 54559.06 88888.00 2021-03-02 17:58:41.000 061 14269.02 389.30 54559.37 88888.00 2021-03-02 17:58:42.000 061 14270.07 389.33 54559.47 88888.00 2021-03-02 17:58:43.000 061 14270.94 388.84 54559.41 88888.00 2021-03-02 17:58:44.000 061 14271.70 389.43 54559.74 88888.00 2021-03-02 17:58:45.000 061 14272.54 389.35 54559.89 88888.00 2021-03-02 17:58:46.000 061 14273.08 389.82 54559.72 88888.00 2021-03-02 17:58:47.000 061 14273.48 389.72 54560.20 88888.00 2021-03-02 17:58:48.000 061 14276.45 392.58 54557.78 88888.00 2021-03-02 17:58:49.000 061 14274.08 392.32 54560.42 88888.00 2021-03-02 17:58:50.000 061 14274.45 391.29 54560.76 88888.00 2021-03-02 17:58:51.000 061 14275.19 391.45 54560.90 88888.00 2021-03-02 17:58:52.000 061 14274.56 391.92 54561.14 88888.00 2021-03-02 17:58:53.000 061 14274.62 392.85 54561.38 88888.00 2021-03-02 17:58:54.000 061 14277.26 395.57 54559.21 88888.00 2021-03-02 17:58:55.000 061 14274.90 393.77 54561.62 88888.00 2021-03-02 17:58:56.000 061 14274.62 393.84 54562.02 88888.00 2021-03-02 17:58:57.000 061 14274.73 394.31 54562.35 88888.00 2021-03-02 17:58:58.000 061 14274.35 394.67 54562.39 88888.00 2021-03-02 17:58:59.000 061 14274.13 395.27 54562.77 88888.00 2021-03-02 17:59:00.000 061 14274.08 395.48 54563.05 88888.00 2021-03-02 17:59:01.000 061 14273.99 395.57 54563.27 88888.00 2021-03-02 17:59:02.000 061 14273.86 396.06 54563.47 88888.00 2021-03-02 17:59:03.000 061 14273.83 396.71 54563.47 88888.00 2021-03-02 17:59:04.000 061 14274.00 396.48 54563.94 88888.00 2021-03-02 17:59:05.000 061 14274.02 396.64 54564.07 88888.00 2021-03-02 17:59:06.000 061 14274.13 396.69 54564.18 88888.00 2021-03-02 17:59:07.000 061 14274.51 397.15 54564.51 88888.00 2021-03-02 17:59:08.000 061 14274.61 397.16 54564.66 88888.00 2021-03-02 17:59:09.000 061 14274.96 397.25 54564.89 88888.00 2021-03-02 17:59:10.000 061 14275.59 397.13 54565.21 88888.00 2021-03-02 17:59:11.000 061 14276.26 397.34 54565.44 88888.00 2021-03-02 17:59:12.000 061 14276.97 397.55 54565.40 88888.00 2021-03-02 17:59:13.000 061 14277.83 398.09 54565.84 88888.00 2021-03-02 17:59:14.000 061 14278.84 397.40 54566.08 88888.00 2021-03-02 17:59:15.000 061 14279.72 397.46 54565.99 88888.00 2021-03-02 17:59:16.000 061 14280.74 397.24 54566.56 88888.00 2021-03-02 17:59:17.000 061 14281.39 397.31 54566.94 88888.00 2021-03-02 17:59:18.000 061 14282.24 397.38 54567.19 88888.00 2021-03-02 17:59:19.000 061 14285.21 400.01 54564.92 88888.00 2021-03-02 17:59:20.000 061 14283.18 397.53 54567.65 88888.00 2021-03-02 17:59:21.000 061 14283.31 397.49 54567.91 88888.00 2021-03-02 17:59:22.000 061 14283.61 397.95 54568.19 88888.00 2021-03-02 17:59:23.000 061 14283.93 398.54 54568.48 88888.00 2021-03-02 17:59:24.000 061 14283.96 398.86 54568.48 88888.00 2021-03-02 17:59:25.000 061 14286.84 401.84 54566.11 88888.00 2021-03-02 17:59:26.000 061 14284.77 399.80 54568.85 88888.00 2021-03-02 17:59:27.000 061 14284.94 400.36 54569.05 88888.00 2021-03-02 17:59:28.000 061 14285.26 400.36 54569.26 88888.00 2021-03-02 17:59:29.000 061 14285.52 400.47 54569.56 88888.00 2021-03-02 17:59:30.000 061 14285.51 400.79 54569.69 88888.00 2021-03-02 17:59:31.000 061 14285.94 400.84 54569.81 88888.00 2021-03-02 17:59:32.000 061 14286.20 400.88 54570.01 88888.00 2021-03-02 17:59:33.000 061 14286.54 401.33 54570.06 88888.00 2021-03-02 17:59:34.000 061 14289.19 403.19 54567.86 88888.00 2021-03-02 17:59:35.000 061 14286.88 400.28 54570.53 88888.00 2021-03-02 17:59:36.000 061 14286.90 400.23 54570.78 88888.00 2021-03-02 17:59:37.000 061 14287.21 400.51 54570.97 88888.00 2021-03-02 17:59:38.000 061 14287.09 399.85 54571.06 88888.00 2021-03-02 17:59:39.000 061 14287.26 400.07 54571.11 88888.00 2021-03-02 17:59:40.000 061 14289.98 402.78 54568.93 88888.00 2021-03-02 17:59:41.000 061 14287.56 400.11 54571.60 88888.00 2021-03-02 17:59:42.000 061 14287.74 400.07 54571.85 88888.00 2021-03-02 17:59:43.000 061 14288.56 400.04 54571.88 88888.00 2021-03-02 17:59:44.000 061 14288.33 400.10 54572.17 88888.00 2021-03-02 17:59:45.000 061 14288.65 399.97 54572.45 88888.00 2021-03-02 17:59:46.000 061 14289.19 399.61 54572.52 88888.00 2021-03-02 17:59:47.000 061 14289.65 399.41 54572.61 88888.00 2021-03-02 17:59:48.000 061 14290.70 399.70 54572.92 88888.00 2021-03-02 17:59:49.000 061 14290.81 398.88 54573.16 88888.00 2021-03-02 17:59:50.000 061 14291.43 398.60 54573.29 88888.00 2021-03-02 17:59:51.000 061 14292.18 398.16 54573.52 88888.00 2021-03-02 17:59:52.000 061 14292.77 398.18 54573.83 88888.00 2021-03-02 17:59:53.000 061 14293.59 397.77 54573.99 88888.00 2021-03-02 17:59:54.000 061 14294.27 397.34 54574.15 88888.00 2021-03-02 17:59:55.000 061 14295.08 397.67 54573.07 88888.00 2021-03-02 17:59:56.000 061 14298.20 399.83 54574.27 88888.00 2021-03-02 17:59:57.000 061 14296.49 397.46 54574.87 88888.00 2021-03-02 17:59:58.000 061 14297.24 397.26 54575.06 88888.00 2021-03-02 17:59:59.000 061 14297.88 397.16 54575.21 88888.00 2021-03-02 18:00:00.000 061 14298.70 397.13 54575.50 88888.00 2021-03-02 18:00:01.000 061 14299.18 396.94 54575.83 88888.00 2021-03-02 18:00:02.000 061 14300.12 396.71 54575.68 88888.00 2021-03-02 18:00:03.000 061 14300.62 396.88 54576.34 88888.00 2021-03-02 18:00:04.000 061 14301.34 396.72 54576.25 88888.00 2021-03-02 18:00:05.000 061 14302.24 396.30 54576.78 88888.00 2021-03-02 18:00:06.000 061 14305.08 398.69 54574.47 88888.00 2021-03-02 18:00:07.000 061 14303.13 396.07 54577.22 88888.00 2021-03-02 18:00:08.000 061 14306.08 398.68 54574.94 88888.00 2021-03-02 18:00:09.000 061 14304.05 395.41 54577.69 88888.00 2021-03-02 18:00:10.000 061 14304.21 395.38 54577.96 88888.00 2021-03-02 18:00:11.000 061 14304.38 395.02 54578.26 88888.00 2021-03-02 18:00:12.000 061 14304.19 394.88 54578.46 88888.00 2021-03-02 18:00:13.000 061 14303.82 395.10 54578.71 88888.00 2021-03-02 18:00:14.000 061 14303.48 394.04 54578.71 88888.00 2021-03-02 18:00:15.000 061 14303.25 393.71 54579.01 88888.00 2021-03-02 18:00:16.000 061 14302.81 393.20 54579.39 88888.00 2021-03-02 18:00:17.000 061 14302.75 392.68 54579.39 88888.00 2021-03-02 18:00:18.000 061 14302.59 392.43 54579.48 88888.00 2021-03-02 18:00:19.000 061 14306.20 393.86 54576.29 88888.00 2021-03-02 18:00:20.000 061 14305.25 394.24 54579.76 88888.00 2021-03-02 18:00:21.000 061 14302.60 391.51 54579.89 88888.00 2021-03-02 18:00:22.000 061 14303.02 391.30 54580.00 88888.00 2021-03-02 18:00:23.000 061 14303.19 391.48 54580.11 88888.00 2021-03-02 18:00:24.000 061 14302.77 390.92 54580.27 88888.00 2021-03-02 18:00:25.000 061 14305.33 393.00 54577.70 88888.00 2021-03-02 18:00:26.000 061 14302.79 390.24 54580.41 88888.00 2021-03-02 18:00:27.000 061 14302.56 389.98 54580.48 88888.00 2021-03-02 18:00:28.000 061 14302.26 389.76 54580.50 88888.00 2021-03-02 18:00:29.000 061 14301.89 389.35 54580.56 88888.00 2021-03-02 18:00:30.000 061 14301.33 389.37 54580.65 88888.00 2021-03-02 18:00:31.000 061 14301.18 389.29 54580.66 88888.00 2021-03-02 18:00:32.000 061 14301.18 389.66 54580.40 88888.00 2021-03-02 18:00:33.000 061 14300.82 389.60 54579.93 88888.00 2021-03-02 18:00:34.000 061 14300.44 389.78 54580.29 88888.00 2021-03-02 18:00:35.000 061 14300.22 389.57 54580.17 88888.00 2021-03-02 18:00:36.000 061 14300.04 389.53 54578.26 88888.00 2021-03-02 18:00:37.000 061 14302.36 391.74 54580.11 88888.00 2021-03-02 18:00:38.000 061 14299.49 389.01 54580.10 88888.00 2021-03-02 18:00:39.000 061 14299.48 389.08 54580.02 88888.00 2021-03-02 18:00:40.000 061 14299.80 388.44 54579.94 88888.00 2021-03-02 18:00:41.000 061 14299.54 388.14 54579.92 88888.00 2021-03-02 18:00:42.000 061 14301.94 390.52 54577.22 88888.00 2021-03-02 18:00:43.000 061 14299.32 387.74 54579.81 88888.00 2021-03-02 18:00:44.000 061 14298.98 387.72 54579.79 88888.00 2021-03-02 18:00:45.000 061 14298.80 387.50 54579.67 88888.00 2021-03-02 18:00:46.000 061 14298.60 386.94 54579.59 88888.00 2021-03-02 18:00:47.000 061 14298.44 386.83 54579.60 88888.00 2021-03-02 18:00:48.000 061 14298.38 386.39 54579.41 88888.00 2021-03-02 18:00:49.000 061 14298.31 386.18 54579.32 88888.00 2021-03-02 18:00:50.000 061 14298.32 385.89 54579.09 88888.00 2021-03-02 18:00:51.000 061 14298.02 385.56 54579.20 88888.00 2021-03-02 18:00:52.000 061 14300.71 387.67 54576.44 88888.00 2021-03-02 18:00:53.000 061 14298.32 384.87 54579.03 88888.00 2021-03-02 18:00:54.000 061 14298.34 384.67 54578.97 88888.00 2021-03-02 18:00:55.000 061 14298.64 384.64 54578.96 88888.00 2021-03-02 18:00:56.000 061 14298.28 383.77 54578.73 88888.00 2021-03-02 18:00:57.000 061 14298.46 383.74 54578.66 88888.00 2021-03-02 18:00:58.000 061 14301.08 385.66 54576.02 88888.00 2021-03-02 18:00:59.000 061 14298.71 383.04 54578.47 88888.00 2021-03-02 18:01:00.000 061 14298.88 382.43 54578.43 88888.00 2021-03-02 18:01:01.000 061 14298.97 381.84 54578.46 88888.00 2021-03-02 18:01:02.000 061 14299.21 381.28 54578.55 88888.00 2021-03-02 18:01:03.000 061 14299.50 381.19 54578.46 88888.00 2021-03-02 18:01:04.000 061 14299.59 380.95 54578.42 88888.00 2021-03-02 18:01:05.000 061 14299.55 380.27 54578.41 88888.00 2021-03-02 18:01:06.000 061 14299.12 380.27 54578.48 88888.00 2021-03-02 18:01:07.000 061 14299.17 380.16 54578.27 88888.00 2021-03-02 18:01:08.000 061 14298.64 380.00 54578.12 88888.00 2021-03-02 18:01:09.000 061 14298.09 379.89 54578.38 88888.00 2021-03-02 18:01:10.000 061 14297.68 379.70 54578.33 88888.00 2021-03-02 18:01:11.000 061 14296.90 379.91 54578.32 88888.00 2021-03-02 18:01:12.000 061 14298.25 379.78 54575.59 88888.00 2021-03-02 18:01:13.000 061 14295.87 382.44 54578.05 88888.00 2021-03-02 18:01:14.000 061 14295.07 379.96 54578.01 88888.00 2021-03-02 18:01:15.000 061 14294.71 380.54 54577.96 88888.00 2021-03-02 18:01:16.000 061 14294.19 380.40 54577.98 88888.00 2021-03-02 18:01:17.000 061 14293.84 380.42 54574.14 88888.00 2021-03-02 18:01:18.000 061 14295.99 383.13 54574.91 88888.00 2021-03-02 18:01:19.000 061 14293.07 381.03 54577.55 88888.00 2021-03-02 18:01:20.000 061 14293.04 381.00 54577.27 88888.00 2021-03-02 18:01:21.000 061 14292.71 380.84 54577.59 88888.00 2021-03-02 18:01:22.000 061 14292.56 380.65 54577.17 88888.00 2021-03-02 18:01:23.000 061 14292.36 380.76 54576.95 88888.00 2021-03-02 18:01:24.000 061 14294.89 383.27 54574.55 88888.00 2021-03-02 18:01:25.000 061 14292.30 380.66 54576.93 88888.00 2021-03-02 18:01:26.000 061 14292.37 380.54 54576.61 88888.00 2021-03-02 18:01:27.000 061 14291.89 379.83 54577.13 88888.00 2021-03-02 18:01:28.000 061 14291.61 379.65 54577.07 88888.00 2021-03-02 18:01:29.000 061 14291.50 379.35 54576.96 88888.00 2021-03-02 18:01:30.000 061 14291.54 379.13 54576.84 88888.00 2021-03-02 18:01:31.000 061 14291.42 378.73 54576.68 88888.00 2021-03-02 18:01:32.000 061 14291.46 378.46 54576.58 88888.00 2021-03-02 18:01:33.000 061 14291.42 377.73 54576.01 88888.00 2021-03-02 18:01:34.000 061 14291.95 377.45 54576.43 88888.00 2021-03-02 18:01:35.000 061 14291.60 376.69 54576.26 88888.00 2021-03-02 18:01:36.000 061 14291.79 376.34 54576.28 88888.00 2021-03-02 18:01:37.000 061 14291.65 375.88 54576.15 88888.00 2021-03-02 18:01:38.000 061 14291.67 375.32 54575.32 88888.00 2021-03-02 18:01:39.000 061 14291.96 375.09 54575.87 88888.00 2021-03-02 18:01:40.000 061 14292.05 374.80 54575.50 88888.00 2021-03-02 18:01:41.000 061 14292.18 374.65 54575.64 88888.00 2021-03-02 18:01:42.000 061 14292.29 374.22 54575.43 88888.00 2021-03-02 18:01:43.000 061 14292.38 374.29 54575.31 88888.00 2021-03-02 18:01:44.000 061 14292.44 374.68 54575.22 88888.00 2021-03-02 18:01:45.000 061 14292.30 374.59 54575.21 88888.00 2021-03-02 18:01:46.000 061 14291.99 374.60 54575.12 88888.00 2021-03-02 18:01:47.000 061 14291.86 374.75 54574.86 88888.00 2021-03-02 18:01:48.000 061 14294.23 376.62 54572.29 88888.00 2021-03-02 18:01:49.000 061 14290.98 375.14 54574.74 88888.00 2021-03-02 18:01:50.000 061 14290.76 374.70 54574.66 88888.00 2021-03-02 18:01:51.000 061 14290.27 374.99 54574.68 88888.00 2021-03-02 18:01:52.000 061 14289.68 374.75 54574.47 88888.00 2021-03-02 18:01:53.000 061 14289.14 374.81 54574.41 88888.00 2021-03-02 18:01:54.000 061 14291.06 377.53 54571.66 88888.00 2021-03-02 18:01:55.000 061 14288.01 374.75 54574.04 88888.00 2021-03-02 18:01:56.000 061 14287.31 375.00 54574.04 88888.00 2021-03-02 18:01:57.000 061 14286.83 375.41 54573.85 88888.00 2021-03-02 18:01:58.000 061 14286.25 375.20 54573.69 88888.00 2021-03-02 18:01:59.000 061 14285.89 375.14 54573.61 88888.00 2021-03-02 18:02:00.000 061 14285.56 375.42 54572.86 88888.00 2021-03-02 18:02:01.000 061 14284.99 375.50 54573.25 88888.00 2021-03-02 18:02:02.000 061 14284.59 375.50 54573.04 88888.00 2021-03-02 18:02:03.000 061 14284.15 375.64 54572.92 88888.00 2021-03-02 18:02:04.000 061 14283.74 375.61 54572.61 88888.00 2021-03-02 18:02:05.000 061 14286.20 378.98 54570.00 88888.00 2021-03-02 18:02:06.000 061 14282.94 375.95 54572.40 88888.00 2021-03-02 18:02:07.000 061 14282.66 375.80 54572.23 88888.00 2021-03-02 18:02:08.000 061 14282.22 376.22 54572.05 88888.00 2021-03-02 18:02:09.000 061 14281.78 375.88 54571.56 88888.00 2021-03-02 18:02:10.000 061 14282.14 375.95 54571.62 88888.00 2021-03-02 18:02:11.000 061 14283.89 377.78 54569.04 88888.00 2021-03-02 18:02:12.000 061 14281.35 375.16 54571.38 88888.00 2021-03-02 18:02:13.000 061 14281.19 374.87 54571.22 88888.00 2021-03-02 18:02:14.000 061 14281.54 374.33 54570.78 88888.00 2021-03-02 18:02:15.000 061 14281.46 374.18 54570.64 88888.00 2021-03-02 18:02:16.000 061 14281.56 373.90 54570.71 88888.00 2021-03-02 18:02:17.000 061 14282.06 373.64 54570.45 88888.00 2021-03-02 18:02:18.000 061 14281.93 373.21 54570.47 88888.00 2021-03-02 18:02:19.000 061 14282.30 373.01 54570.34 88888.00 2021-03-02 18:02:20.000 061 14282.62 373.15 54569.59 88888.00 2021-03-02 18:02:21.000 061 14282.81 372.48 54569.91 88888.00 2021-03-02 18:02:22.000 061 14283.38 372.86 54569.91 88888.00 2021-03-02 18:02:23.000 061 14283.43 372.25 54569.75 88888.00 2021-03-02 18:02:24.000 061 14284.06 372.19 54569.54 88888.00 2021-03-02 18:02:25.000 061 14284.15 371.99 54569.34 88888.00 2021-03-02 18:02:26.000 061 14284.30 371.95 54569.32 88888.00 2021-03-02 18:02:27.000 061 14284.84 372.11 54569.09 88888.00 2021-03-02 18:02:28.000 061 14284.52 372.17 54569.17 88888.00 2021-03-02 18:02:29.000 061 14284.56 372.53 54568.88 88888.00 2021-03-02 18:02:30.000 061 14284.58 372.67 54568.92 88888.00 2021-03-02 18:02:31.000 061 14284.35 372.81 54568.83 88888.00 2021-03-02 18:02:32.000 061 14284.08 372.97 54568.81 88888.00 2021-03-02 18:02:33.000 061 14283.69 373.18 54568.87 88888.00 2021-03-02 18:02:34.000 061 14283.33 373.48 54568.64 88888.00 2021-03-02 18:02:35.000 061 14283.03 373.97 54568.49 88888.00 2021-03-02 18:02:36.000 061 14284.96 376.99 54565.88 88888.00 2021-03-02 18:02:37.000 061 14281.67 374.56 54568.34 88888.00 2021-03-02 18:02:38.000 061 14281.18 374.96 54568.37 88888.00 2021-03-02 18:02:39.000 061 14281.06 375.03 54568.24 88888.00 2021-03-02 18:02:40.000 061 14280.35 375.21 54568.01 88888.00 2021-03-02 18:02:41.000 061 14279.57 375.54 54568.01 88888.00 2021-03-02 18:02:42.000 061 14281.44 378.69 54565.06 88888.00 2021-03-02 18:02:43.000 061 14278.32 376.18 54567.73 88888.00 2021-03-02 18:02:44.000 061 14277.80 376.30 54567.47 88888.00 2021-03-02 18:02:45.000 061 14277.26 376.48 54567.26 88888.00 2021-03-02 18:02:46.000 061 14276.57 376.56 54567.21 88888.00 2021-03-02 18:02:47.000 061 14275.95 376.74 54567.03 88888.00 2021-03-02 18:02:48.000 061 14275.41 376.71 54566.95 88888.00 2021-03-02 18:02:49.000 061 14274.91 376.74 54566.66 88888.00 2021-03-02 18:02:50.000 061 14275.05 376.54 54566.45 88888.00 2021-03-02 18:02:51.000 061 14273.99 376.86 54566.41 88888.00 2021-03-02 18:02:52.000 061 14273.86 377.07 54566.28 88888.00 2021-03-02 18:02:53.000 061 14273.37 377.16 54566.16 88888.00 2021-03-02 18:02:54.000 061 14273.58 377.33 54565.99 88888.00 2021-03-02 18:02:55.000 061 14273.24 377.47 54565.87 88888.00 2021-03-02 18:02:56.000 061 14275.93 380.38 54563.20 88888.00 2021-03-02 18:02:57.000 061 14273.27 377.54 54565.55 88888.00 2021-03-02 18:02:58.000 061 14273.65 377.86 54565.36 88888.00 2021-03-02 18:02:59.000 061 14273.51 377.97 54564.99 88888.00 2021-03-02 18:03:00.000 061 14273.78 378.08 54565.12 88888.00 2021-03-02 18:03:01.000 061 14274.20 378.43 54564.80 88888.00 2021-03-02 18:03:02.000 061 14277.14 381.10 54562.33 88888.00 2021-03-02 18:03:03.000 061 14274.86 378.56 54564.85 88888.00 2021-03-02 18:03:04.000 061 14275.54 378.88 54564.68 88888.00 2021-03-02 18:03:05.000 061 14276.12 378.77 54564.60 88888.00 2021-03-02 18:03:06.000 061 14276.28 378.93 54564.44 88888.00 2021-03-02 18:03:07.000 061 14276.68 379.08 54564.64 88888.00 2021-03-02 18:03:08.000 061 14276.82 379.04 54564.25 88888.00 2021-03-02 18:03:09.000 061 14277.22 379.53 54564.37 88888.00 2021-03-02 18:03:10.000 061 14277.57 379.60 54564.28 88888.00 2021-03-02 18:03:11.000 061 14277.71 379.58 54564.28 88888.00 2021-03-02 18:03:12.000 061 14279.26 379.91 54561.92 88888.00 2021-03-02 18:03:13.000 061 14279.23 382.93 54564.37 88888.00 2021-03-02 18:03:14.000 061 14278.70 380.67 54564.27 88888.00 2021-03-02 18:03:15.000 061 14278.88 380.97 54564.31 88888.00 2021-03-02 18:03:16.000 061 14279.51 381.33 54564.14 88888.00 2021-03-02 18:03:17.000 061 14279.90 381.61 54564.31 88888.00 2021-03-02 18:03:18.000 061 14280.00 381.81 54564.50 88888.00 2021-03-02 18:03:19.000 061 14280.19 382.25 54564.51 88888.00 2021-03-02 18:03:20.000 061 14280.31 382.23 54564.45 88888.00 2021-03-02 18:03:21.000 061 14280.03 382.69 54564.62 88888.00 2021-03-02 18:03:22.000 061 14279.78 382.90 54564.58 88888.00 2021-03-02 18:03:23.000 061 14279.28 383.23 54564.75 88888.00 2021-03-02 18:03:24.000 061 14279.13 383.75 54564.73 88888.00 2021-03-02 18:03:25.000 061 14279.03 383.82 54564.75 88888.00 2021-03-02 18:03:26.000 061 14278.03 383.99 54564.81 88888.00 2021-03-02 18:03:27.000 061 14277.16 384.50 54564.96 88888.00 2021-03-02 18:03:28.000 061 14279.38 387.54 54562.44 88888.00 2021-03-02 18:03:29.000 061 14276.36 385.19 54564.99 88888.00 2021-03-02 18:03:30.000 061 14276.17 385.60 54564.92 88888.00 2021-03-02 18:03:31.000 061 14275.83 386.06 54565.09 88888.00 2021-03-02 18:03:32.000 061 14275.69 386.42 54564.93 88888.00 2021-03-02 18:03:33.000 061 14275.32 387.08 54565.09 88888.00 2021-03-02 18:03:34.000 061 14277.72 389.95 54562.47 88888.00 2021-03-02 18:03:35.000 061 14274.88 387.71 54565.01 88888.00 2021-03-02 18:03:36.000 061 14274.61 388.20 54564.82 88888.00 2021-03-02 18:03:37.000 061 14274.73 388.26 54565.07 88888.00 2021-03-02 18:03:38.000 061 14273.89 388.34 54565.16 88888.00 2021-03-02 18:03:39.000 061 14273.63 388.64 54565.16 88888.00 2021-03-02 18:03:40.000 061 14273.33 388.49 54565.03 88888.00 2021-03-02 18:03:41.000 061 14273.35 388.76 54565.21 88888.00 2021-03-02 18:03:42.000 061 14273.31 388.39 54565.13 88888.00 2021-03-02 18:03:43.000 061 14273.45 388.27 54565.26 88888.00 2021-03-02 18:03:44.000 061 14273.58 388.27 54565.08 88888.00 2021-03-02 18:03:45.000 061 14273.90 388.00 54565.06 88888.00 2021-03-02 18:03:46.000 061 14274.25 387.65 54565.13 88888.00 2021-03-02 18:03:47.000 061 14274.91 387.98 54565.14 88888.00 2021-03-02 18:03:48.000 061 14275.47 387.77 54565.09 88888.00 2021-03-02 18:03:49.000 061 14276.09 387.61 54565.18 88888.00 2021-03-02 18:03:50.000 061 14276.58 387.59 54564.93 88888.00 2021-03-02 18:03:51.000 061 14277.01 387.96 54565.27 88888.00 2021-03-02 18:03:52.000 061 14277.50 388.39 54565.32 88888.00 2021-03-02 18:03:53.000 061 14277.77 387.96 54565.40 88888.00 2021-03-02 18:03:54.000 061 14278.02 388.15 54565.51 88888.00 2021-03-02 18:03:55.000 061 14281.09 391.29 54562.91 88888.00 2021-03-02 18:03:56.000 061 14278.73 388.65 54565.56 88888.00 2021-03-02 18:03:57.000 061 14279.21 388.51 54565.68 88888.00 2021-03-02 18:03:58.000 061 14279.80 388.81 54565.77 88888.00 2021-03-02 18:03:59.000 061 14280.29 389.24 54565.86 88888.00 2021-03-02 18:04:00.000 061 14280.73 388.86 54566.05 88888.00 2021-03-02 18:04:01.000 061 14284.09 391.42 54563.54 88888.00 2021-03-02 18:04:02.000 061 14282.24 389.30 54566.16 88888.00 2021-03-02 18:04:03.000 061 14282.71 389.26 54566.20 88888.00 2021-03-02 18:04:04.000 061 14283.17 389.84 54566.49 88888.00 2021-03-02 18:04:05.000 061 14283.63 389.52 54566.82 88888.00 2021-03-02 18:04:06.000 061 14284.41 389.59 54566.84 88888.00 2021-03-02 18:04:07.000 061 14284.75 389.73 54566.98 88888.00 2021-03-02 18:04:08.000 061 14284.73 389.81 54567.25 88888.00 2021-03-02 18:04:09.000 061 14284.72 389.91 54567.37 88888.00 2021-03-02 18:04:10.000 061 14284.87 390.03 54567.65 88888.00 2021-03-02 18:04:11.000 061 14284.69 390.61 54567.54 88888.00 2021-03-02 18:04:12.000 061 14284.70 390.55 54567.86 88888.00 2021-03-02 18:04:13.000 061 14284.65 391.04 54567.85 88888.00 2021-03-02 18:04:14.000 061 14284.73 391.25 54568.20 88888.00 2021-03-02 18:04:15.000 061 14284.40 391.29 54568.46 88888.00 2021-03-02 18:04:16.000 061 14284.19 391.62 54568.48 88888.00 2021-03-02 18:04:17.000 061 14284.60 391.69 54568.44 88888.00 2021-03-02 18:04:18.000 061 14283.99 392.34 54568.98 88888.00 2021-03-02 18:04:19.000 061 14284.21 392.34 54569.01 88888.00 2021-03-02 18:04:20.000 061 14283.93 392.65 54569.16 88888.00 2021-03-02 18:04:21.000 061 14284.20 392.53 54569.21 88888.00 2021-03-02 18:04:22.000 061 14284.00 392.74 54569.34 88888.00 2021-03-02 18:04:23.000 061 14284.21 392.83 54569.73 88888.00 2021-03-02 18:04:24.000 061 14284.52 393.04 54569.68 88888.00 2021-03-02 18:04:25.000 061 14284.69 392.93 54569.78 88888.00 2021-03-02 18:04:26.000 061 14287.57 395.78 54568.53 88888.00 2021-03-02 18:04:27.000 061 14285.31 393.30 54570.03 88888.00 2021-03-02 18:04:28.000 061 14285.49 393.05 54570.18 88888.00 2021-03-02 18:04:29.000 061 14285.69 393.54 54570.37 88888.00 2021-03-02 18:04:30.000 061 14285.91 393.09 54570.35 88888.00 2021-03-02 18:04:31.000 061 14288.64 395.75 54568.02 88888.00 2021-03-02 18:04:32.000 061 14286.54 393.79 54570.60 88888.00 2021-03-02 18:04:33.000 061 14286.68 393.27 54570.78 88888.00 2021-03-02 18:04:34.000 061 14286.85 393.44 54570.96 88888.00 2021-03-02 18:04:35.000 061 14287.05 392.87 54571.09 88888.00 2021-03-02 18:04:36.000 061 14287.20 392.91 54571.26 88888.00 2021-03-02 18:04:37.000 061 14287.44 393.06 54571.35 88888.00 2021-03-02 18:04:38.000 061 14287.71 392.62 54571.37 88888.00 2021-03-02 18:04:39.000 061 14287.65 392.39 54571.58 88888.00 2021-03-02 18:04:40.000 061 14287.58 392.20 54571.72 88888.00 2021-03-02 18:04:41.000 061 14287.65 392.05 54571.71 88888.00 2021-03-02 18:04:42.000 061 14287.89 392.07 54571.27 88888.00 2021-03-02 18:04:43.000 061 14287.80 391.67 54571.74 88888.00 2021-03-02 18:04:44.000 061 14288.02 391.61 54571.83 88888.00 2021-03-02 18:04:45.000 061 14288.15 391.31 54572.10 88888.00 2021-03-02 18:04:46.000 061 14288.26 391.39 54572.04 88888.00 2021-03-02 18:04:47.000 061 14291.00 393.55 54569.47 88888.00 2021-03-02 18:04:48.000 061 14288.59 390.83 54571.90 88888.00 2021-03-02 18:04:49.000 061 14288.81 390.73 54572.09 88888.00 2021-03-02 18:04:50.000 061 14288.84 390.44 54572.41 88888.00 2021-03-02 18:04:51.000 061 14289.32 390.25 54572.42 88888.00 2021-03-02 18:04:52.000 061 14289.77 390.04 54572.39 88888.00 2021-03-02 18:04:53.000 061 14292.65 392.43 54569.90 88888.00 2021-03-02 18:04:54.000 061 14290.36 389.66 54572.58 88888.00 2021-03-02 18:04:55.000 061 14290.85 389.20 54572.77 88888.00 2021-03-02 18:04:56.000 061 14291.42 389.16 54572.66 88888.00 2021-03-02 18:04:57.000 061 14291.69 388.59 54572.68 88888.00 2021-03-02 18:04:58.000 061 14292.00 388.80 54572.48 88888.00 2021-03-02 18:04:59.000 061 14291.61 388.82 54572.95 88888.00 2021-03-02 18:05:00.000 061 14291.69 388.82 54573.04 88888.00 2021-03-02 18:05:01.000 061 14291.61 388.95 54570.31 88888.00 2021-03-02 18:05:02.000 061 14293.29 391.32 54572.65 88888.00 2021-03-02 18:05:03.000 061 14291.18 389.09 54573.19 88888.00 2021-03-02 18:05:04.000 061 14290.97 389.43 54573.22 88888.00 2021-03-02 18:05:05.000 061 14290.72 389.72 54573.34 88888.00 2021-03-02 18:05:06.000 061 14290.77 390.10 54573.34 88888.00 2021-03-02 18:05:07.000 061 14290.38 390.35 54573.28 88888.00 2021-03-02 18:05:08.000 061 14292.78 393.26 54570.89 88888.00 2021-03-02 18:05:09.000 061 14290.29 390.88 54573.56 88888.00 2021-03-02 18:05:10.000 061 14290.15 391.32 54573.63 88888.00 2021-03-02 18:05:11.000 061 14290.40 391.66 54573.60 88888.00 2021-03-02 18:05:12.000 061 14290.19 391.32 54573.17 88888.00 2021-03-02 18:05:13.000 061 14290.21 391.48 54573.60 88888.00 2021-03-02 18:05:14.000 061 14289.72 391.93 54573.70 88888.00 2021-03-02 18:05:15.000 061 14289.25 391.52 54573.80 88888.00 2021-03-02 18:05:16.000 061 14289.28 391.63 54573.72 88888.00 2021-03-02 18:05:17.000 061 14291.24 393.75 54571.20 88888.00 2021-03-02 18:05:18.000 061 14288.71 391.37 54573.74 88888.00 2021-03-02 18:05:19.000 061 14288.19 391.61 54573.75 88888.00 2021-03-02 18:05:20.000 061 14287.99 391.08 54573.69 88888.00 2021-03-02 18:05:21.000 061 14287.83 391.02 54573.85 88888.00 2021-03-02 18:05:22.000 061 14287.85 390.48 54573.67 88888.00 2021-03-02 18:05:23.000 061 14290.46 392.97 54571.22 88888.00 2021-03-02 18:05:24.000 061 14287.99 390.18 54573.69 88888.00 2021-03-02 18:05:25.000 061 14287.94 389.88 54573.70 88888.00 2021-03-02 18:05:26.000 061 14288.48 389.83 54573.74 88888.00 2021-03-02 18:05:27.000 061 14288.51 389.15 54573.59 88888.00 2021-03-02 18:05:28.000 061 14288.63 388.94 54573.57 88888.00 2021-03-02 18:05:29.000 061 14289.03 388.81 54573.54 88888.00 2021-03-02 18:05:30.000 061 14289.17 388.27 54573.65 88888.00 2021-03-02 18:05:31.000 061 14289.43 388.51 54573.65 88888.00 2021-03-02 18:05:32.000 061 14292.01 390.02 54571.01 88888.00 2021-03-02 18:05:33.000 061 14289.70 388.40 54573.57 88888.00 2021-03-02 18:05:34.000 061 14289.97 388.26 54573.56 88888.00 2021-03-02 18:05:35.000 061 14289.64 388.21 54573.69 88888.00 2021-03-02 18:05:36.000 061 14289.45 388.21 54573.74 88888.00 2021-03-02 18:05:37.000 061 14289.16 388.47 54573.62 88888.00 2021-03-02 18:05:38.000 061 14291.29 391.55 54571.12 88888.00 2021-03-02 18:05:39.000 061 14288.80 388.60 54573.49 88888.00 2021-03-02 18:05:40.000 061 14287.65 388.90 54573.67 88888.00 2021-03-02 18:05:41.000 061 14287.21 389.10 54573.62 88888.00 2021-03-02 18:05:42.000 061 14287.16 389.13 54571.03 88888.00 2021-03-02 18:05:43.000 061 14287.79 391.42 54573.52 88888.00 2021-03-02 18:05:44.000 061 14288.97 392.69 54571.00 88888.00 2021-03-02 18:05:45.000 061 14285.95 391.53 54573.33 88888.00 2021-03-02 18:05:46.000 061 14285.34 388.82 54573.18 88888.00 2021-03-02 18:05:47.000 061 14285.27 388.68 54573.06 88888.00 2021-03-02 18:05:48.000 061 14285.27 388.14 54572.92 88888.00 2021-03-02 18:05:49.000 061 14285.64 388.33 54572.91 88888.00 2021-03-02 18:05:50.000 061 14288.35 390.35 54570.48 88888.00 2021-03-02 18:05:51.000 061 14285.96 387.46 54572.82 88888.00 2021-03-02 18:05:52.000 061 14286.33 387.23 54572.67 88888.00 2021-03-02 18:05:53.000 061 14286.65 387.27 54572.46 88888.00 2021-03-02 18:05:54.000 061 14286.73 386.88 54572.73 88888.00 2021-03-02 18:05:55.000 061 14286.92 387.04 54572.68 88888.00 2021-03-02 18:05:56.000 061 14286.97 386.95 54572.50 88888.00 2021-03-02 18:05:57.000 061 14286.86 386.98 54572.48 88888.00 2021-03-02 18:05:58.000 061 14286.95 387.24 54572.48 88888.00 2021-03-02 18:05:59.000 061 14287.14 387.16 54572.43 88888.00 2021-03-02 18:06:00.000 061 14287.26 387.54 54572.25 88888.00 2021-03-02 18:06:01.000 061 14287.05 388.15 54572.45 88888.00 2021-03-02 18:06:02.000 061 14287.10 387.91 54572.65 88888.00 2021-03-02 18:06:03.000 061 14287.21 388.15 54572.56 88888.00 2021-03-02 18:06:04.000 061 14287.12 388.78 54572.49 88888.00 2021-03-02 18:06:05.000 061 14286.78 388.77 54572.56 88888.00 2021-03-02 18:06:06.000 061 14286.71 388.96 54572.58 88888.00 2021-03-02 18:06:07.000 061 14286.20 389.23 54572.67 88888.00 2021-03-02 18:06:08.000 061 14286.03 389.41 54572.53 88888.00 2021-03-02 18:06:09.000 061 14285.95 390.32 54572.55 88888.00 2021-03-02 18:06:10.000 061 14285.07 390.14 54572.60 88888.00 2021-03-02 18:06:11.000 061 14284.99 390.10 54572.47 88888.00 2021-03-02 18:06:12.000 061 14284.33 390.04 54572.53 88888.00 2021-03-02 18:06:13.000 061 14284.13 389.96 54572.45 88888.00 2021-03-02 18:06:14.000 061 14284.31 390.37 54572.25 88888.00 2021-03-02 18:06:15.000 061 14286.24 392.93 54569.65 88888.00 2021-03-02 18:06:16.000 061 14283.51 390.10 54572.29 88888.00 2021-03-02 18:06:17.000 061 14283.25 389.86 54572.32 88888.00 2021-03-02 18:06:18.000 061 14283.32 389.68 54572.29 88888.00 2021-03-02 18:06:19.000 061 14283.23 390.10 54572.17 88888.00 2021-03-02 18:06:20.000 061 14283.10 389.82 54571.90 88888.00 2021-03-02 18:06:21.000 061 14285.77 391.80 54569.50 88888.00 2021-03-02 18:06:22.000 061 14283.32 389.34 54572.16 88888.00 2021-03-02 18:06:23.000 061 14283.68 389.26 54571.98 88888.00 2021-03-02 18:06:24.000 061 14284.07 389.26 54572.00 88888.00 2021-03-02 18:06:25.000 061 14284.48 388.72 54571.99 88888.00 2021-03-02 18:06:26.000 061 14284.60 388.75 54571.99 88888.00 2021-03-02 18:06:27.000 061 14285.15 388.14 54571.98 88888.00 2021-03-02 18:06:28.000 061 14285.79 388.17 54571.74 88888.00 2021-03-02 18:06:29.000 061 14286.41 387.81 54571.94 88888.00 2021-03-02 18:06:30.000 061 14286.60 387.30 54571.92 88888.00 2021-03-02 18:06:31.000 061 14286.93 386.92 54571.97 88888.00 2021-03-02 18:06:32.000 061 14287.32 386.78 54572.03 88888.00 2021-03-02 18:06:33.000 061 14287.68 386.86 54571.99 88888.00 2021-03-02 18:06:34.000 061 14287.94 387.13 54571.91 88888.00 2021-03-02 18:06:35.000 061 14290.09 389.12 54569.44 88888.00 2021-03-02 18:06:36.000 061 14287.39 386.29 54572.20 88888.00 2021-03-02 18:06:37.000 061 14287.37 386.36 54572.13 88888.00 2021-03-02 18:06:38.000 061 14287.60 386.34 54572.08 88888.00 2021-03-02 18:06:39.000 061 14287.41 386.50 54572.07 88888.00 2021-03-02 18:06:40.000 061 14287.53 386.63 54572.10 88888.00 2021-03-02 18:06:41.000 061 14289.81 389.04 54569.60 88888.00 2021-03-02 18:06:42.000 061 14287.18 386.64 54572.06 88888.00 2021-03-02 18:06:43.000 061 14286.83 387.04 54572.04 88888.00 2021-03-02 18:06:44.000 061 14286.68 387.02 54572.09 88888.00 2021-03-02 18:06:45.000 061 14286.19 387.23 54571.96 88888.00 2021-03-02 18:06:46.000 061 14286.18 387.65 54571.97 88888.00 2021-03-02 18:06:47.000 061 14285.14 387.68 54572.18 88888.00 2021-03-02 18:06:48.000 061 14284.59 388.02 54572.15 88888.00 2021-03-02 18:06:49.000 061 14284.28 388.40 54572.11 88888.00 2021-03-02 18:06:50.000 061 14284.04 388.34 54572.06 88888.00 2021-03-02 18:06:51.000 061 14283.70 388.66 54570.66 88888.00 2021-03-02 18:06:52.000 061 14285.87 391.16 54571.79 88888.00 2021-03-02 18:06:53.000 061 14283.26 388.61 54571.95 88888.00 2021-03-02 18:06:54.000 061 14283.37 388.83 54571.90 88888.00 2021-03-02 18:06:55.000 061 14283.52 388.85 54571.85 88888.00 2021-03-02 18:06:56.000 061 14283.60 388.61 54571.74 88888.00 2021-03-02 18:06:57.000 061 14283.33 388.39 54571.92 88888.00 2021-03-02 18:06:58.000 061 14283.64 388.44 54571.80 88888.00 2021-03-02 18:06:59.000 061 14283.47 388.34 54571.63 88888.00 2021-03-02 18:07:00.000 061 14283.33 388.27 54571.72 88888.00 2021-03-02 18:07:01.000 061 14283.38 388.15 54571.80 88888.00 2021-03-02 18:07:02.000 061 14283.33 388.09 54571.78 88888.00 2021-03-02 18:07:03.000 061 14283.49 387.96 54571.66 88888.00 2021-03-02 18:07:04.000 061 14283.93 388.41 54571.55 88888.00 2021-03-02 18:07:05.000 061 14283.96 387.55 54571.63 88888.00 2021-03-02 18:07:06.000 061 14284.16 387.94 54571.60 88888.00 2021-03-02 18:07:07.000 061 14286.30 389.93 54569.13 88888.00 2021-03-02 18:07:08.000 061 14284.07 387.52 54571.64 88888.00 2021-03-02 18:07:09.000 061 14284.02 387.27 54571.56 88888.00 2021-03-02 18:07:10.000 061 14284.32 387.59 54571.66 88888.00 2021-03-02 18:07:11.000 061 14284.23 387.37 54571.57 88888.00 2021-03-02 18:07:12.000 061 14284.24 387.43 54571.63 88888.00 2021-03-02 18:07:13.000 061 14286.81 389.98 54569.06 88888.00 2021-03-02 18:07:14.000 061 14284.11 387.46 54571.53 88888.00 2021-03-02 18:07:15.000 061 14284.15 387.65 54571.60 88888.00 2021-03-02 18:07:16.000 061 14283.89 387.57 54571.22 88888.00 2021-03-02 18:07:17.000 061 14283.55 387.62 54571.67 88888.00 2021-03-02 18:07:18.000 061 14283.47 387.73 54571.57 88888.00 2021-03-02 18:07:19.000 061 14283.32 387.59 54571.49 88888.00 2021-03-02 18:07:20.000 061 14283.13 387.81 54571.56 88888.00 2021-03-02 18:07:21.000 061 14283.05 387.52 54567.90 88888.00 2021-03-02 18:07:22.000 061 14285.54 390.04 54568.94 88888.00 2021-03-02 18:07:23.000 061 14283.03 387.28 54571.22 88888.00 2021-03-02 18:07:24.000 061 14283.14 386.85 54571.35 88888.00 2021-03-02 18:07:25.000 061 14283.35 386.63 54571.50 88888.00 2021-03-02 18:07:26.000 061 14283.54 386.43 54571.38 88888.00 2021-03-02 18:07:27.000 061 14283.62 385.94 54571.41 88888.00 2021-03-02 18:07:28.000 061 14286.29 388.10 54568.81 88888.00 2021-03-02 18:07:29.000 061 14283.87 385.29 54571.29 88888.00 2021-03-02 18:07:30.000 061 14284.00 385.19 54571.40 88888.00 2021-03-02 18:07:31.000 061 14283.74 384.81 54571.33 88888.00 2021-03-02 18:07:32.000 061 14283.56 384.50 54571.31 88888.00 2021-03-02 18:07:33.000 061 14283.49 384.30 54571.33 88888.00 2021-03-02 18:07:34.000 061 14283.93 384.00 54571.36 88888.00 2021-03-02 18:07:35.000 061 14283.25 384.09 54571.36 88888.00 2021-03-02 18:07:36.000 061 14283.36 383.93 54571.32 88888.00 2021-03-02 18:07:37.000 061 14283.35 383.75 54571.44 88888.00 2021-03-02 18:07:38.000 061 14283.49 383.67 54571.24 88888.00 2021-03-02 18:07:39.000 061 14283.13 383.68 54571.24 88888.00 2021-03-02 18:07:40.000 061 14283.15 384.11 54571.07 88888.00 2021-03-02 18:07:41.000 061 14282.99 383.95 54571.10 88888.00 2021-03-02 18:07:42.000 061 14282.74 384.02 54571.19 88888.00 2021-03-02 18:07:43.000 061 14282.49 383.75 54571.35 88888.00 2021-03-02 18:07:44.000 061 14282.14 383.78 54571.19 88888.00 2021-03-02 18:07:45.000 061 14282.20 384.16 54571.02 88888.00 2021-03-02 18:07:46.000 061 14281.62 383.97 54571.05 88888.00 2021-03-02 18:07:47.000 061 14280.97 383.86 54570.94 88888.00 2021-03-02 18:07:48.000 061 14280.68 384.34 54570.81 88888.00 2021-03-02 18:07:49.000 061 14280.21 384.19 54570.29 88888.00 2021-03-02 18:07:50.000 061 14280.30 384.29 54570.73 88888.00 2021-03-02 18:07:51.000 061 14279.77 384.52 54570.66 88888.00 2021-03-02 18:07:52.000 061 14282.01 385.58 54568.20 88888.00 2021-03-02 18:07:53.000 061 14279.29 384.63 54570.66 88888.00 2021-03-02 18:07:54.000 061 14279.17 384.71 54570.44 88888.00 2021-03-02 18:07:55.000 061 14278.90 384.88 54570.53 88888.00 2021-03-02 18:07:56.000 061 14278.93 384.72 54570.32 88888.00 2021-03-02 18:07:57.000 061 14278.90 384.81 54570.40 88888.00 2021-03-02 18:07:58.000 061 14281.17 387.29 54567.75 88888.00 2021-03-02 18:07:59.000 061 14278.71 384.76 54570.13 88888.00 2021-03-02 18:08:00.000 061 14278.85 384.93 54569.99 88888.00 2021-03-02 18:08:01.000 061 14278.96 384.44 54570.09 88888.00 2021-03-02 18:08:02.000 061 14279.11 384.67 54570.01 88888.00 2021-03-02 18:08:03.000 061 14279.32 384.49 54569.85 88888.00 2021-03-02 18:08:04.000 061 14279.50 384.89 54569.87 88888.00 2021-03-02 18:08:05.000 061 14279.78 384.71 54569.93 88888.00 2021-03-02 18:08:06.000 061 14280.03 384.76 54569.79 88888.00 2021-03-02 18:08:07.000 061 14280.18 384.90 54569.90 88888.00 2021-03-02 18:08:08.000 061 14280.23 385.02 54569.71 88888.00 2021-03-02 18:08:09.000 061 14280.14 384.53 54569.88 88888.00 2021-03-02 18:08:10.000 061 14280.15 384.92 54569.70 88888.00 2021-03-02 18:08:11.000 061 14280.41 384.50 54569.75 88888.00 2021-03-02 18:08:12.000 061 14280.02 384.57 54569.71 88888.00 2021-03-02 18:08:13.000 061 14279.94 384.85 54569.65 88888.00 2021-03-02 18:08:14.000 061 14279.93 384.49 54569.83 88888.00 2021-03-02 18:08:15.000 061 14280.01 384.63 54569.68 88888.00 2021-03-02 18:08:16.000 061 14280.10 384.48 54569.63 88888.00 2021-03-02 18:08:17.000 061 14280.34 384.44 54569.77 88888.00 2021-03-02 18:08:18.000 061 14280.38 384.63 54569.43 88888.00 2021-03-02 18:08:19.000 061 14282.99 388.44 54566.82 88888.00 2021-03-02 18:08:20.000 061 14280.52 386.01 54569.65 88888.00 2021-03-02 18:08:21.000 061 14280.73 384.66 54569.47 88888.00 2021-03-02 18:08:22.000 061 14280.70 384.83 54569.60 88888.00 2021-03-02 18:08:23.000 061 14280.72 384.95 54569.39 88888.00 2021-03-02 18:08:24.000 061 14280.66 384.69 54569.47 88888.00 2021-03-02 18:08:25.000 061 14282.87 387.53 54566.81 88888.00 2021-03-02 18:08:26.000 061 14280.46 385.04 54569.28 88888.00 2021-03-02 18:08:27.000 061 14280.18 384.62 54569.38 88888.00 2021-03-02 18:08:28.000 061 14279.97 384.90 54568.26 88888.00 2021-03-02 18:08:29.000 061 14282.02 387.01 54568.26 88888.00 2021-03-02 18:08:30.000 061 14279.68 384.15 54569.11 88888.00 2021-03-02 18:08:31.000 061 14279.11 384.75 54569.15 88888.00 2021-03-02 18:08:32.000 061 14278.71 384.01 54569.17 88888.00 2021-03-02 18:08:33.000 061 14278.42 384.00 54569.15 88888.00 2021-03-02 18:08:34.000 061 14278.15 383.56 54569.06 88888.00 2021-03-02 18:08:35.000 061 14277.91 383.43 54569.07 88888.00 2021-03-02 18:08:36.000 061 14277.64 383.45 54568.43 88888.00 2021-03-02 18:08:37.000 061 14277.30 383.12 54568.96 88888.00 2021-03-02 18:08:38.000 061 14277.09 383.12 54568.87 88888.00 2021-03-02 18:08:39.000 061 14276.71 383.05 54568.64 88888.00 2021-03-02 18:08:40.000 061 14276.60 382.93 54568.75 88888.00 2021-03-02 18:08:41.000 061 14276.35 383.03 54568.52 88888.00 2021-03-02 18:08:42.000 061 14276.21 383.11 54568.68 88888.00 2021-03-02 18:08:43.000 061 14276.04 383.30 54568.45 88888.00 2021-03-02 18:08:44.000 061 14275.90 383.42 54568.20 88888.00 2021-03-02 18:08:45.000 061 14275.88 383.74 54568.30 88888.00 2021-03-02 18:08:46.000 061 14275.73 383.82 54568.04 88888.00 2021-03-02 18:08:47.000 061 14275.54 384.27 54567.89 88888.00 2021-03-02 18:08:48.000 061 14275.89 384.69 54567.99 88888.00 2021-03-02 18:08:49.000 061 14277.89 387.02 54565.44 88888.00 2021-03-02 18:08:50.000 061 14275.43 384.67 54567.88 88888.00 2021-03-02 18:08:51.000 061 14275.92 385.05 54567.77 88888.00 2021-03-02 18:08:52.000 061 14275.25 385.04 54567.66 88888.00 2021-03-02 18:08:53.000 061 14275.06 385.45 54567.65 88888.00 2021-03-02 18:08:54.000 061 14274.98 385.14 54567.57 88888.00 2021-03-02 18:08:55.000 061 14277.39 387.70 54564.95 88888.00 2021-03-02 18:08:56.000 061 14274.80 386.05 54567.59 88888.00 2021-03-02 18:08:57.000 061 14274.59 385.77 54567.36 88888.00 2021-03-02 18:08:58.000 061 14274.40 386.01 54567.16 88888.00 2021-03-02 18:08:59.000 061 14274.11 385.81 54567.32 88888.00 2021-03-02 18:09:00.000 061 14274.26 386.07 54567.24 88888.00 2021-03-02 18:09:01.000 061 14274.00 385.98 54566.90 88888.00 2021-03-02 18:09:02.000 061 14273.67 386.25 54566.82 88888.00 2021-03-02 18:09:03.000 061 14273.43 386.46 54566.82 88888.00 2021-03-02 18:09:04.000 061 14273.50 386.49 54566.78 88888.00 2021-03-02 18:09:05.000 061 14273.49 386.46 54566.69 88888.00 2021-03-02 18:09:06.000 061 14273.87 387.06 54566.43 88888.00 2021-03-02 18:09:07.000 061 14273.35 386.75 54566.48 88888.00 2021-03-02 18:09:08.000 061 14273.18 387.04 54566.35 88888.00 2021-03-02 18:09:09.000 061 14273.12 386.58 54566.31 88888.00 2021-03-02 18:09:10.000 061 14273.03 386.90 54566.29 88888.00 2021-03-02 18:09:11.000 061 14273.41 386.83 54566.16 88888.00 2021-03-02 18:09:12.000 061 14274.80 386.95 54562.43 88888.00 2021-03-02 18:09:13.000 061 14275.71 389.72 54563.94 88888.00 2021-03-02 18:09:14.000 061 14272.86 387.08 54566.06 88888.00 2021-03-02 18:09:15.000 061 14272.77 387.49 54566.00 88888.00 2021-03-02 18:09:16.000 061 14272.74 387.44 54565.86 88888.00 2021-03-02 18:09:17.000 061 14272.63 387.97 54565.94 88888.00 2021-03-02 18:09:18.000 061 14273.00 388.00 54565.81 88888.00 2021-03-02 18:09:19.000 061 14275.05 390.53 54563.57 88888.00 2021-03-02 18:09:20.000 061 14272.55 388.23 54565.81 88888.00 2021-03-02 18:09:21.000 061 14272.37 388.43 54565.74 88888.00 2021-03-02 18:09:22.000 061 14272.13 388.90 54565.58 88888.00 2021-03-02 18:09:23.000 061 14272.17 389.29 54565.89 88888.00 2021-03-02 18:09:24.000 061 14271.79 389.34 54565.56 88888.00 2021-03-02 18:09:25.000 061 14272.02 389.53 54565.41 88888.00 2021-03-02 18:09:26.000 061 14271.37 389.72 54565.58 88888.00 2021-03-02 18:09:27.000 061 14270.97 390.13 54565.59 88888.00 2021-03-02 18:09:28.000 061 14270.82 390.94 54565.62 88888.00 2021-03-02 18:09:29.000 061 14270.52 390.62 54565.53 88888.00 2021-03-02 18:09:30.000 061 14270.29 391.09 54565.61 88888.00 2021-03-02 18:09:31.000 061 14270.03 391.30 54565.54 88888.00 2021-03-02 18:09:32.000 061 14269.66 391.68 54565.44 88888.00 2021-03-02 18:09:33.000 061 14269.27 391.86 54565.40 88888.00 2021-03-02 18:09:34.000 061 14269.51 392.07 54565.49 88888.00 2021-03-02 18:09:35.000 061 14269.20 392.65 54565.37 88888.00 2021-03-02 18:09:36.000 061 14269.24 392.49 54565.25 88888.00 2021-03-02 18:09:37.000 061 14269.40 393.05 54565.31 88888.00 2021-03-02 18:09:38.000 061 14269.09 393.28 54565.31 88888.00 2021-03-02 18:09:39.000 061 14268.77 393.48 54565.33 88888.00 2021-03-02 18:09:40.000 061 14269.05 393.69 54565.33 88888.00 2021-03-02 18:09:41.000 061 14268.48 393.94 54565.26 88888.00 2021-03-02 18:09:42.000 061 14268.88 394.19 54565.28 88888.00 2021-03-02 18:09:43.000 061 14270.81 397.04 54562.62 88888.00 2021-03-02 18:09:44.000 061 14268.24 394.58 54565.40 88888.00 2021-03-02 18:09:45.000 061 14268.20 395.16 54565.23 88888.00 2021-03-02 18:09:46.000 061 14268.10 394.94 54565.12 88888.00 2021-03-02 18:09:47.000 061 14268.05 395.30 54564.97 88888.00 2021-03-02 18:09:48.000 061 14268.01 395.44 54565.16 88888.00 2021-03-02 18:09:49.000 061 14270.46 397.98 54562.71 88888.00 2021-03-02 18:09:50.000 061 14268.17 395.78 54565.14 88888.00 2021-03-02 18:09:51.000 061 14267.99 395.90 54565.05 88888.00 2021-03-02 18:09:52.000 061 14267.89 396.28 54565.26 88888.00 2021-03-02 18:09:53.000 061 14268.35 396.82 54565.20 88888.00 2021-03-02 18:09:54.000 061 14267.68 396.47 54565.28 88888.00 2021-03-02 18:09:55.000 061 14267.66 396.68 54565.17 88888.00 2021-03-02 18:09:56.000 061 14267.39 396.89 54565.04 88888.00 2021-03-02 18:09:57.000 061 14267.52 397.02 54564.51 88888.00 2021-03-02 18:09:58.000 061 14267.18 397.48 54565.15 88888.00 2021-03-02 18:09:59.000 061 14266.83 397.35 54565.18 88888.00 2021-03-02 18:10:00.000 061 14269.29 399.92 54562.52 88888.00 2021-03-02 18:10:01.000 061 14266.66 397.49 54564.99 88888.00 2021-03-02 18:10:02.000 061 14266.63 397.60 54564.86 88888.00 2021-03-02 18:10:03.000 061 14266.43 397.65 54565.07 88888.00 2021-03-02 18:10:04.000 061 14266.69 398.01 54565.20 88888.00 2021-03-02 18:10:05.000 061 14266.88 397.84 54565.09 88888.00 2021-03-02 18:10:06.000 061 14269.46 400.58 54562.51 88888.00 2021-03-02 18:10:07.000 061 14266.99 398.06 54565.23 88888.00 2021-03-02 18:10:08.000 061 14267.30 398.22 54564.74 88888.00 2021-03-02 18:10:09.000 061 14267.38 398.23 54565.34 88888.00 2021-03-02 18:10:10.000 061 14267.46 398.64 54565.31 88888.00 2021-03-02 18:10:11.000 061 14267.53 398.67 54565.22 88888.00 2021-03-02 18:10:12.000 061 14267.67 398.90 54565.25 88888.00 2021-03-02 18:10:13.000 061 14267.72 399.43 54565.38 88888.00 2021-03-02 18:10:14.000 061 14267.70 399.55 54565.46 88888.00 2021-03-02 18:10:15.000 061 14267.68 399.81 54565.50 88888.00 2021-03-02 18:10:16.000 061 14267.59 400.17 54565.50 88888.00 2021-03-02 18:10:17.000 061 14267.65 400.47 54565.67 88888.00 2021-03-02 18:10:18.000 061 14267.64 400.85 54565.62 88888.00 2021-03-02 18:10:19.000 061 14268.47 401.07 54563.16 88888.00 2021-03-02 18:10:20.000 061 14268.75 403.78 54565.78 88888.00 2021-03-02 18:10:21.000 061 14267.31 401.62 54566.09 88888.00 2021-03-02 18:10:22.000 061 14267.40 401.84 54566.06 88888.00 2021-03-02 18:10:23.000 061 14267.46 402.21 54566.12 88888.00 2021-03-02 18:10:24.000 061 14267.62 402.08 54566.16 88888.00 2021-03-02 18:10:25.000 061 14267.71 402.06 54566.31 88888.00 2021-03-02 18:10:26.000 061 14267.92 402.06 54566.56 88888.00 2021-03-02 18:10:27.000 061 14268.22 402.19 54566.60 88888.00 2021-03-02 18:10:28.000 061 14268.52 402.11 54566.58 88888.00 2021-03-02 18:10:29.000 061 14268.74 401.95 54566.71 88888.00 2021-03-02 18:10:30.000 061 14268.94 401.97 54566.85 88888.00 2021-03-02 18:10:31.000 061 14268.96 401.91 54567.13 88888.00 2021-03-02 18:10:32.000 061 14269.32 401.79 54567.15 88888.00 2021-03-02 18:10:33.000 061 14269.52 402.50 54567.09 88888.00 2021-03-02 18:10:34.000 061 14269.62 402.16 54567.30 88888.00 2021-03-02 18:10:35.000 061 14272.61 404.86 54564.69 88888.00 2021-03-02 18:10:36.000 061 14270.11 402.28 54567.63 88888.00 2021-03-02 18:10:37.000 061 14270.53 402.39 54567.61 88888.00 2021-03-02 18:10:38.000 061 14270.66 402.61 54567.76 88888.00 2021-03-02 18:10:39.000 061 14270.72 402.87 54568.06 88888.00 2021-03-02 18:10:40.000 061 14271.02 402.62 54568.09 88888.00 2021-03-02 18:10:41.000 061 14273.56 405.17 54565.82 88888.00 2021-03-02 18:10:42.000 061 14271.36 402.84 54568.27 88888.00 2021-03-02 18:10:43.000 061 14271.47 403.25 54568.40 88888.00 2021-03-02 18:10:44.000 061 14271.53 403.21 54568.56 88888.00 2021-03-02 18:10:45.000 061 14271.72 403.40 54568.84 88888.00 2021-03-02 18:10:46.000 061 14271.93 403.38 54568.89 88888.00 2021-03-02 18:10:47.000 061 14272.25 403.42 54569.14 88888.00 2021-03-02 18:10:48.000 061 14275.01 406.17 54566.62 88888.00 2021-03-02 18:10:49.000 061 14272.95 403.69 54569.45 88888.00 2021-03-02 18:10:50.000 061 14273.11 403.71 54569.45 88888.00 2021-03-02 18:10:51.000 061 14273.52 403.81 54569.59 88888.00 2021-03-02 18:10:52.000 061 14273.93 404.04 54569.76 88888.00 2021-03-02 18:10:53.000 061 14274.39 403.89 54570.09 88888.00 2021-03-02 18:10:54.000 061 14277.29 406.57 54567.54 88888.00 2021-03-02 18:10:55.000 061 14275.02 404.40 54570.34 88888.00 2021-03-02 18:10:56.000 061 14275.30 404.11 54570.31 88888.00 2021-03-02 18:10:57.000 061 14275.39 404.12 54570.45 88888.00 2021-03-02 18:10:58.000 061 14275.92 404.56 54570.55 88888.00 2021-03-02 18:10:59.000 061 14275.95 404.26 54570.78 88888.00 2021-03-02 18:11:00.000 061 14276.51 404.30 54570.87 88888.00 2021-03-02 18:11:01.000 061 14276.77 404.19 54571.11 88888.00 2021-03-02 18:11:02.000 061 14277.34 404.46 54571.27 88888.00 2021-03-02 18:11:03.000 061 14278.05 404.63 54571.35 88888.00 2021-03-02 18:11:04.000 061 14278.59 404.48 54571.79 88888.00 2021-03-02 18:11:05.000 061 14279.36 403.98 54571.81 88888.00 2021-03-02 18:11:06.000 061 14279.96 404.04 54571.98 88888.00 2021-03-02 18:11:07.000 061 14280.77 404.43 54572.14 88888.00 2021-03-02 18:11:08.000 061 14281.35 404.26 54572.40 88888.00 2021-03-02 18:11:09.000 061 14281.82 404.03 54572.62 88888.00 2021-03-02 18:11:10.000 061 14282.82 404.04 54572.64 88888.00 2021-03-02 18:11:11.000 061 14282.71 404.16 54573.19 88888.00 2021-03-02 18:11:12.000 061 14283.16 404.20 54573.29 88888.00 2021-03-02 18:11:13.000 061 14283.52 404.87 54573.30 88888.00 2021-03-02 18:11:14.000 061 14283.66 404.75 54573.60 88888.00 2021-03-02 18:11:15.000 061 14284.31 404.94 54573.74 88888.00 2021-03-02 18:11:16.000 061 14283.86 405.07 54574.28 88888.00 2021-03-02 18:11:17.000 061 14284.15 405.26 54574.36 88888.00 2021-03-02 18:11:18.000 061 14284.42 405.40 54573.30 88888.00 2021-03-02 18:11:19.000 061 14287.14 408.16 54574.26 88888.00 2021-03-02 18:11:20.000 061 14285.00 406.01 54574.56 88888.00 2021-03-02 18:11:21.000 061 14285.26 405.73 54575.21 88888.00 2021-03-02 18:11:22.000 061 14285.76 405.70 54575.36 88888.00 2021-03-02 18:11:23.000 061 14286.24 405.66 54575.45 88888.00 2021-03-02 18:11:24.000 061 14289.09 408.20 54573.08 88888.00 2021-03-02 18:11:25.000 061 14286.82 405.72 54575.87 88888.00 2021-03-02 18:11:26.000 061 14287.15 405.39 54576.13 88888.00 2021-03-02 18:11:27.000 061 14287.81 405.34 54576.42 88888.00 2021-03-02 18:11:28.000 061 14287.98 405.14 54576.33 88888.00 2021-03-02 18:11:29.000 061 14288.20 405.18 54576.43 88888.00 2021-03-02 18:11:30.000 061 14288.36 404.82 54576.71 88888.00 2021-03-02 18:11:31.000 061 14288.62 404.72 54577.04 88888.00 2021-03-02 18:11:32.000 061 14288.74 404.81 54577.00 88888.00 2021-03-02 18:11:33.000 061 14288.94 404.39 54577.21 88888.00 2021-03-02 18:11:34.000 061 14289.20 404.50 54577.46 88888.00 2021-03-02 18:11:35.000 061 14289.35 404.23 54577.65 88888.00 2021-03-02 18:11:36.000 061 14289.71 403.80 54577.89 88888.00 2021-03-02 18:11:37.000 061 14290.08 403.73 54577.99 88888.00 2021-03-02 18:11:38.000 061 14290.84 403.51 54578.08 88888.00 2021-03-02 18:11:39.000 061 14290.69 403.68 54578.23 88888.00 2021-03-02 18:11:40.000 061 14290.92 403.32 54578.40 88888.00 2021-03-02 18:11:41.000 061 14291.59 403.25 54578.44 88888.00 2021-03-02 18:11:42.000 061 14292.00 403.12 54578.76 88888.00 2021-03-02 18:11:43.000 061 14292.61 402.61 54578.89 88888.00 2021-03-02 18:11:44.000 061 14293.05 402.51 54579.13 88888.00 2021-03-02 18:11:45.000 061 14293.58 403.03 54579.10 88888.00 2021-03-02 18:11:46.000 061 14294.04 402.50 54579.23 88888.00 2021-03-02 18:11:47.000 061 14294.45 402.28 54579.50 88888.00 2021-03-02 18:11:48.000 061 14297.25 405.20 54577.07 88888.00 2021-03-02 18:11:49.000 061 14294.98 402.36 54579.90 88888.00 2021-03-02 18:11:50.000 061 14295.74 402.61 54579.88 88888.00 2021-03-02 18:11:51.000 061 14295.36 402.55 54580.21 88888.00 2021-03-02 18:11:52.000 061 14295.58 402.70 54580.36 88888.00 2021-03-02 18:11:53.000 061 14295.69 402.25 54580.42 88888.00 2021-03-02 18:11:54.000 061 14298.58 405.03 54578.06 88888.00 2021-03-02 18:11:55.000 061 14297.00 404.75 54580.59 88888.00 2021-03-02 18:11:56.000 061 14296.79 402.17 54580.71 88888.00 2021-03-02 18:11:57.000 061 14297.11 401.80 54580.87 88888.00 2021-03-02 18:11:58.000 061 14297.46 402.03 54581.07 88888.00 2021-03-02 18:11:59.000 061 14297.82 402.01 54581.15 88888.00 2021-03-02 18:12:00.000 061 14298.24 402.22 54581.39 88888.00 2021-03-02 18:12:01.000 061 14298.64 402.43 54581.42 88888.00 2021-03-02 18:12:02.000 061 14298.76 402.37 54581.55 88888.00 2021-03-02 18:12:03.000 061 14298.83 402.59 54581.59 88888.00 2021-03-02 18:12:04.000 061 14299.09 402.73 54581.80 88888.00 2021-03-02 18:12:05.000 061 14299.41 402.75 54581.90 88888.00 2021-03-02 18:12:06.000 061 14299.54 402.66 54582.03 88888.00 2021-03-02 18:12:07.000 061 14300.27 402.59 54581.86 88888.00 2021-03-02 18:12:08.000 061 14300.23 402.42 54582.21 88888.00 2021-03-02 18:12:09.000 061 14300.60 402.32 54582.44 88888.00 2021-03-02 18:12:10.000 061 14300.71 402.20 54582.52 88888.00 2021-03-02 18:12:11.000 061 14300.71 402.28 54582.81 88888.00 2021-03-02 18:12:12.000 061 14300.85 401.93 54582.81 88888.00 2021-03-02 18:12:13.000 061 14300.50 401.87 54582.81 88888.00 2021-03-02 18:12:14.000 061 14300.63 402.12 54582.99 88888.00 2021-03-02 18:12:15.000 061 14300.56 401.64 54583.12 88888.00 2021-03-02 18:12:16.000 061 14300.69 401.74 54583.34 88888.00 2021-03-02 18:12:17.000 061 14300.21 402.18 54583.27 88888.00 2021-03-02 18:12:18.000 061 14300.12 401.87 54583.38 88888.00 2021-03-02 18:12:19.000 061 14299.98 401.71 54583.40 88888.00 2021-03-02 18:12:20.000 061 14302.56 404.53 54580.94 88888.00 2021-03-02 18:12:21.000 061 14299.97 402.18 54583.46 88888.00 2021-03-02 18:12:22.000 061 14300.16 402.01 54583.48 88888.00 2021-03-02 18:12:23.000 061 14300.16 402.07 54583.70 88888.00 2021-03-02 18:12:24.000 061 14300.15 402.15 54583.72 88888.00 2021-03-02 18:12:25.000 061 14300.12 402.48 54583.63 88888.00 2021-03-02 18:12:26.000 061 14302.74 405.37 54580.99 88888.00 2021-03-02 18:12:27.000 061 14300.23 403.32 54583.59 88888.00 2021-03-02 18:12:28.000 061 14300.27 403.19 54583.50 88888.00 2021-03-02 18:12:29.000 061 14300.37 403.38 54583.66 88888.00 2021-03-02 18:12:30.000 061 14300.28 403.18 54583.73 88888.00 2021-03-02 18:12:31.000 061 14300.38 403.03 54583.84 88888.00 2021-03-02 18:12:32.000 061 14300.55 403.08 54583.86 88888.00 2021-03-02 18:12:33.000 061 14300.74 402.74 54583.95 88888.00 2021-03-02 18:12:34.000 061 14300.88 402.78 54583.95 88888.00 2021-03-02 18:12:35.000 061 14301.05 402.60 54583.85 88888.00 2021-03-02 18:12:36.000 061 14301.19 402.56 54583.97 88888.00 2021-03-02 18:12:37.000 061 14301.33 402.68 54584.07 88888.00 2021-03-02 18:12:38.000 061 14301.44 402.47 54584.30 88888.00 2021-03-02 18:12:39.000 061 14301.20 402.86 54584.22 88888.00 2021-03-02 18:12:40.000 061 14303.68 406.33 54581.67 88888.00 2021-03-02 18:12:41.000 061 14300.69 403.67 54584.34 88888.00 2021-03-02 18:12:42.000 061 14300.57 402.97 54584.26 88888.00 2021-03-02 18:12:43.000 061 14300.30 402.54 54584.32 88888.00 2021-03-02 18:12:44.000 061 14300.36 402.49 54584.30 88888.00 2021-03-02 18:12:45.000 061 14300.59 402.24 54584.16 88888.00 2021-03-02 18:12:46.000 061 14303.38 404.77 54581.72 88888.00 2021-03-02 18:12:47.000 061 14301.17 401.87 54584.31 88888.00 2021-03-02 18:12:48.000 061 14301.65 401.33 54584.31 88888.00 2021-03-02 18:12:49.000 061 14302.07 401.11 54584.06 88888.00 2021-03-02 18:12:50.000 061 14302.50 401.11 54584.28 88888.00 2021-03-02 18:12:51.000 061 14302.92 400.63 54584.38 88888.00 2021-03-02 18:12:52.000 061 14303.17 400.36 54584.44 88888.00 2021-03-02 18:12:53.000 061 14302.99 399.99 54585.07 88888.00 2021-03-02 18:12:54.000 061 14303.25 399.78 54585.01 88888.00 2021-03-02 18:12:55.000 061 14303.44 399.49 54585.01 88888.00 2021-03-02 18:12:56.000 061 14303.50 399.81 54585.17 88888.00 2021-03-02 18:12:57.000 061 14303.63 399.47 54585.15 88888.00 2021-03-02 18:12:58.000 061 14303.88 399.45 54585.27 88888.00 2021-03-02 18:12:59.000 061 14304.01 399.48 54585.23 88888.00 2021-03-02 18:13:00.000 061 14304.12 399.78 54585.29 88888.00 2021-03-02 18:13:01.000 061 14304.00 400.03 54585.45 88888.00 2021-03-02 18:13:02.000 061 14303.94 400.64 54585.45 88888.00 2021-03-02 18:13:03.000 061 14303.71 400.80 54585.45 88888.00 2021-03-02 18:13:04.000 061 14303.38 401.08 54585.45 88888.00 2021-03-02 18:13:05.000 061 14303.20 401.99 54585.61 88888.00 2021-03-02 18:13:06.000 061 14302.90 401.36 54585.67 88888.00 2021-03-02 18:13:07.000 061 14302.29 401.85 54585.59 88888.00 2021-03-02 18:13:08.000 061 14302.14 401.90 54585.64 88888.00 2021-03-02 18:13:09.000 061 14302.10 402.04 54585.87 88888.00 2021-03-02 18:13:10.000 061 14301.86 402.23 54585.70 88888.00 2021-03-02 18:13:11.000 061 14304.67 404.19 54583.24 88888.00 2021-03-02 18:13:12.000 061 14301.93 401.18 54586.00 88888.00 2021-03-02 18:13:13.000 061 14301.93 401.32 54585.92 88888.00 2021-03-02 18:13:14.000 061 14302.19 401.46 54585.80 88888.00 2021-03-02 18:13:15.000 061 14302.14 401.30 54585.78 88888.00 2021-03-02 18:13:16.000 061 14302.26 401.44 54585.71 88888.00 2021-03-02 18:13:17.000 061 14304.85 403.88 54583.27 88888.00 2021-03-02 18:13:18.000 061 14302.17 401.56 54585.78 88888.00 2021-03-02 18:13:19.000 061 14302.03 401.96 54585.83 88888.00 2021-03-02 18:13:20.000 061 14301.55 401.93 54585.76 88888.00 2021-03-02 18:13:21.000 061 14301.18 402.27 54585.79 88888.00 2021-03-02 18:13:22.000 061 14300.71 403.10 54585.83 88888.00 2021-03-02 18:13:23.000 061 14300.28 402.93 54585.61 88888.00 2021-03-02 18:13:24.000 061 14299.67 403.23 54585.69 88888.00 2021-03-02 18:13:25.000 061 14299.49 403.56 54585.64 88888.00 2021-03-02 18:13:26.000 061 14299.48 403.76 54585.64 88888.00 2021-03-02 18:13:27.000 061 14298.82 404.36 54585.58 88888.00 2021-03-02 18:13:28.000 061 14298.63 404.00 54585.65 88888.00 2021-03-02 18:13:29.000 061 14298.45 404.09 54585.61 88888.00 2021-03-02 18:13:30.000 061 14298.23 404.12 54585.25 88888.00 2021-03-02 18:13:31.000 061 14298.25 404.27 54585.49 88888.00 2021-03-02 18:13:32.000 061 14297.79 404.12 54585.28 88888.00 2021-03-02 18:13:33.000 061 14297.69 404.65 54585.37 88888.00 2021-03-02 18:13:34.000 061 14297.66 404.51 54585.29 88888.00 2021-03-02 18:13:35.000 061 14297.73 404.45 54585.22 88888.00 2021-03-02 18:13:36.000 061 14298.03 404.51 54585.24 88888.00 2021-03-02 18:13:37.000 061 14298.23 404.63 54585.14 88888.00 2021-03-02 18:13:38.000 061 14298.82 404.40 54585.01 88888.00 2021-03-02 18:13:39.000 061 14298.94 404.51 54583.11 88888.00 2021-03-02 18:13:40.000 061 14301.75 407.02 54582.36 88888.00 2021-03-02 18:13:41.000 061 14299.68 404.52 54584.78 88888.00 2021-03-02 18:13:42.000 061 14299.99 404.60 54584.90 88888.00 2021-03-02 18:13:43.000 061 14300.29 404.47 54584.88 88888.00 2021-03-02 18:13:44.000 061 14300.80 404.62 54585.03 88888.00 2021-03-02 18:13:45.000 061 14300.80 404.74 54584.81 88888.00 2021-03-02 18:13:46.000 061 14303.26 407.53 54582.36 88888.00 2021-03-02 18:13:47.000 061 14300.61 405.69 54583.48 88888.00 2021-03-02 18:13:48.000 061 14302.54 408.28 54584.63 88888.00 2021-03-02 18:13:49.000 061 14299.65 405.99 54584.73 88888.00 2021-03-02 18:13:50.000 061 14299.08 406.29 54584.81 88888.00 2021-03-02 18:13:51.000 061 14298.72 406.36 54584.88 88888.00 2021-03-02 18:13:52.000 061 14297.90 406.88 54584.92 88888.00 2021-03-02 18:13:53.000 061 14297.41 407.01 54584.88 88888.00 2021-03-02 18:13:54.000 061 14297.15 407.61 54584.50 88888.00 2021-03-02 18:13:55.000 061 14296.82 407.31 54584.52 88888.00 2021-03-02 18:13:56.000 061 14296.90 407.47 54584.59 88888.00 2021-03-02 18:13:57.000 061 14297.28 407.65 54584.59 88888.00 2021-03-02 18:13:58.000 061 14296.99 407.56 54584.44 88888.00 2021-03-02 18:13:59.000 061 14297.18 407.66 54584.53 88888.00 2021-03-02 18:14:00.000 061 14297.05 407.59 54584.45 88888.00 2021-03-02 18:14:01.000 061 14297.08 408.07 54584.22 88888.00 2021-03-02 18:14:02.000 061 14296.95 407.79 54584.39 88888.00 2021-03-02 18:14:03.000 061 14296.59 408.08 54584.27 88888.00 2021-03-02 18:14:04.000 061 14296.41 408.14 54584.34 88888.00 2021-03-02 18:14:05.000 061 14296.02 408.14 54584.29 88888.00 2021-03-02 18:14:06.000 061 14295.92 408.22 54584.25 88888.00 2021-03-02 18:14:07.000 061 14296.02 408.72 54584.34 88888.00 2021-03-02 18:14:08.000 061 14295.66 408.27 54584.55 88888.00 2021-03-02 18:14:09.000 061 14295.15 408.03 54584.44 88888.00 2021-03-02 18:14:10.000 061 14295.07 407.78 54584.31 88888.00 2021-03-02 18:14:11.000 061 14294.95 408.18 54584.33 88888.00 2021-03-02 18:14:12.000 061 14295.26 407.97 54584.34 88888.00 2021-03-02 18:14:13.000 061 14297.05 410.04 54581.85 88888.00 2021-03-02 18:14:14.000 061 14294.65 407.33 54584.32 88888.00 2021-03-02 18:14:15.000 061 14294.19 407.18 54583.84 88888.00 2021-03-02 18:14:16.000 061 14294.32 407.34 54584.08 88888.00 2021-03-02 18:14:17.000 061 14294.00 406.81 54583.71 88888.00 2021-03-02 18:14:18.000 061 14293.97 406.62 54584.08 88888.00 2021-03-02 18:14:19.000 061 14296.27 408.66 54581.54 88888.00 2021-03-02 18:14:20.000 061 14293.88 406.07 54584.00 88888.00 2021-03-02 18:14:21.000 061 14293.95 405.79 54583.69 88888.00 2021-03-02 18:14:22.000 061 14293.94 405.01 54583.97 88888.00 2021-03-02 18:14:23.000 061 14294.13 404.82 54584.08 88888.00 2021-03-02 18:14:24.000 061 14294.64 404.30 54584.07 88888.00 2021-03-02 18:14:25.000 061 14294.82 403.87 54583.91 88888.00 2021-03-02 18:14:26.000 061 14295.10 403.31 54583.84 88888.00 2021-03-02 18:14:27.000 061 14295.62 403.50 54583.80 88888.00 2021-03-02 18:14:28.000 061 14296.09 402.62 54583.79 88888.00 2021-03-02 18:14:29.000 061 14296.46 402.09 54583.69 88888.00 2021-03-02 18:14:30.000 061 14296.63 401.88 54583.75 88888.00 2021-03-02 18:14:31.000 061 14296.94 401.88 54583.68 88888.00 2021-03-02 18:14:32.000 061 14296.93 401.86 54583.77 88888.00 2021-03-02 18:14:33.000 061 14296.69 401.81 54583.81 88888.00 2021-03-02 18:14:34.000 061 14296.59 402.12 54583.73 88888.00 2021-03-02 18:14:35.000 061 14296.19 402.35 54583.73 88888.00 2021-03-02 18:14:36.000 061 14295.85 402.54 54583.68 88888.00 2021-03-02 18:14:37.000 061 14298.16 405.57 54581.14 88888.00 2021-03-02 18:14:38.000 061 14295.39 403.27 54583.68 88888.00 2021-03-02 18:14:39.000 061 14295.41 403.89 54583.56 88888.00 2021-03-02 18:14:40.000 061 14295.12 403.69 54583.50 88888.00 2021-03-02 18:14:41.000 061 14294.83 403.66 54583.41 88888.00 2021-03-02 18:14:42.000 061 14295.00 404.50 54583.50 88888.00 2021-03-02 18:14:43.000 061 14297.54 406.45 54580.85 88888.00 2021-03-02 18:14:44.000 061 14294.88 403.67 54583.29 88888.00 2021-03-02 18:14:45.000 061 14294.86 403.16 54583.29 88888.00 2021-03-02 18:14:46.000 061 14294.76 402.94 54583.29 88888.00 2021-03-02 18:14:47.000 061 14295.32 402.50 54583.07 88888.00 2021-03-02 18:14:48.000 061 14294.69 402.32 54583.17 88888.00 2021-03-02 18:14:49.000 061 14294.69 402.46 54580.87 88888.00 2021-03-02 18:14:50.000 061 14296.92 404.18 54583.02 88888.00 2021-03-02 18:14:51.000 061 14294.57 401.93 54583.26 88888.00 2021-03-02 18:14:52.000 061 14295.03 401.77 54583.15 88888.00 2021-03-02 18:14:53.000 061 14294.44 401.61 54583.11 88888.00 2021-03-02 18:14:54.000 061 14294.49 402.04 54583.22 88888.00 2021-03-02 18:14:55.000 061 14294.25 401.66 54583.04 88888.00 2021-03-02 18:14:56.000 061 14294.35 401.67 54583.07 88888.00 2021-03-02 18:14:57.000 061 14294.36 401.80 54582.96 88888.00 2021-03-02 18:14:58.000 061 14294.25 402.10 54583.02 88888.00 2021-03-02 18:14:59.000 061 14294.10 401.80 54582.90 88888.00 2021-03-02 18:15:00.000 061 14293.99 401.97 54582.85 88888.00 2021-03-02 18:15:01.000 061 14294.13 401.95 54582.82 88888.00 2021-03-02 18:15:02.000 061 14293.95 404.05 54582.69 88888.00 2021-03-02 18:15:03.000 061 14293.99 401.92 54582.79 88888.00 2021-03-02 18:15:04.000 061 14293.89 402.49 54582.71 88888.00 2021-03-02 18:15:05.000 061 14293.88 402.33 54582.65 88888.00 2021-03-02 18:15:06.000 061 14293.81 402.48 54582.74 88888.00 2021-03-02 18:15:07.000 061 14293.77 402.43 54582.68 88888.00 2021-03-02 18:15:08.000 061 14296.31 404.75 54580.19 88888.00 2021-03-02 18:15:09.000 061 14293.92 401.96 54582.68 88888.00 2021-03-02 18:15:10.000 061 14296.05 404.34 54580.15 88888.00 2021-03-02 18:15:11.000 061 14293.66 401.35 54582.58 88888.00 2021-03-02 18:15:12.000 061 14293.57 401.27 54582.60 88888.00 2021-03-02 18:15:13.000 061 14293.45 400.99 54582.60 88888.00 2021-03-02 18:15:14.000 061 14293.63 400.77 54582.62 88888.00 2021-03-02 18:15:15.000 061 14293.58 400.41 54582.57 88888.00 2021-03-02 18:15:16.000 061 14296.27 402.62 54579.81 88888.00 2021-03-02 18:15:17.000 061 14294.02 399.77 54582.49 88888.00 2021-03-02 18:15:18.000 061 14294.27 399.63 54582.45 88888.00 2021-03-02 18:15:19.000 061 14294.31 399.29 54582.63 88888.00 2021-03-02 18:15:20.000 061 14294.63 398.95 54582.60 88888.00 2021-03-02 18:15:21.000 061 14294.83 398.96 54582.52 88888.00 2021-03-02 18:15:22.000 061 14295.03 398.59 54582.40 88888.00 2021-03-02 18:15:23.000 061 14298.03 400.88 54579.71 88888.00 2021-03-02 18:15:24.000 061 14295.70 398.34 54582.38 88888.00 2021-03-02 18:15:25.000 061 14296.66 398.27 54582.35 88888.00 2021-03-02 18:15:26.000 061 14296.83 398.36 54582.39 88888.00 2021-03-02 18:15:27.000 061 14297.94 397.94 54582.41 88888.00 2021-03-02 18:15:28.000 061 14297.91 398.25 54582.44 88888.00 2021-03-02 18:15:29.000 061 14300.83 400.60 54580.02 88888.00 2021-03-02 18:15:30.000 061 14298.71 398.14 54582.37 88888.00 2021-03-02 18:15:31.000 061 14298.80 398.50 54582.49 88888.00 2021-03-02 18:15:32.000 061 14298.76 398.36 54582.57 88888.00 2021-03-02 18:15:33.000 061 14298.66 398.80 54582.67 88888.00 2021-03-02 18:15:34.000 061 14298.29 398.97 54582.56 88888.00 2021-03-02 18:15:35.000 061 14298.06 399.04 54581.83 88888.00 2021-03-02 18:15:36.000 061 14299.98 401.94 54581.65 88888.00 2021-03-02 18:15:37.000 061 14297.42 399.39 54582.73 88888.00 2021-03-02 18:15:38.000 061 14296.20 399.92 54582.54 88888.00 2021-03-02 18:15:39.000 061 14296.14 399.83 54582.65 88888.00 2021-03-02 18:15:40.000 061 14295.35 399.80 54582.68 88888.00 2021-03-02 18:15:41.000 061 14297.40 402.22 54580.24 88888.00 2021-03-02 18:15:42.000 061 14294.92 400.07 54582.63 88888.00 2021-03-02 18:15:43.000 061 14294.85 400.23 54582.47 88888.00 2021-03-02 18:15:44.000 061 14295.06 400.30 54582.57 88888.00 2021-03-02 18:15:45.000 061 14294.89 400.40 54582.57 88888.00 2021-03-02 18:15:46.000 061 14295.42 400.67 54582.28 88888.00 2021-03-02 18:15:47.000 061 14295.83 400.72 54582.30 88888.00 2021-03-02 18:15:48.000 061 14296.11 400.99 54582.44 88888.00 2021-03-02 18:15:49.000 061 14296.02 400.92 54582.34 88888.00 2021-03-02 18:15:50.000 061 14296.25 400.90 54582.37 88888.00 2021-03-02 18:15:51.000 061 14296.45 401.03 54582.33 88888.00 2021-03-02 18:15:52.000 061 14296.69 401.02 54582.52 88888.00 2021-03-02 18:15:53.000 061 14296.97 401.47 54582.41 88888.00 2021-03-02 18:15:54.000 061 14297.11 401.73 54582.09 88888.00 2021-03-02 18:15:55.000 061 14296.61 401.44 54582.55 88888.00 2021-03-02 18:15:56.000 061 14299.05 404.07 54580.01 88888.00 2021-03-02 18:15:57.000 061 14296.26 401.61 54582.43 88888.00 2021-03-02 18:15:58.000 061 14296.58 401.36 54582.48 88888.00 2021-03-02 18:15:59.000 061 14296.11 401.68 54582.69 88888.00 2021-03-02 18:16:00.000 061 14295.93 401.71 54582.62 88888.00 2021-03-02 18:16:01.000 061 14295.87 401.62 54582.62 88888.00 2021-03-02 18:16:02.000 061 14298.44 404.06 54580.12 88888.00 2021-03-02 18:16:03.000 061 14296.40 401.38 54582.71 88888.00 2021-03-02 18:16:04.000 061 14296.27 401.93 54582.69 88888.00 2021-03-02 18:16:05.000 061 14296.57 401.32 54582.63 88888.00 2021-03-02 18:16:06.000 061 14297.03 401.03 54582.69 88888.00 2021-03-02 18:16:07.000 061 14297.37 400.93 54582.61 88888.00 2021-03-02 18:16:08.000 061 14298.02 400.66 54582.62 88888.00 2021-03-02 18:16:09.000 061 14298.20 400.49 54582.68 88888.00 2021-03-02 18:16:10.000 061 14298.53 400.67 54582.88 88888.00 2021-03-02 18:16:11.000 061 14298.87 400.42 54582.67 88888.00 2021-03-02 18:16:12.000 061 14299.04 400.07 54582.51 88888.00 2021-03-02 18:16:13.000 061 14299.45 400.11 54582.85 88888.00 2021-03-02 18:16:14.000 061 14299.70 400.02 54582.87 88888.00 2021-03-02 18:16:15.000 061 14300.11 399.85 54582.75 88888.00 2021-03-02 18:16:16.000 061 14300.08 399.70 54582.96 88888.00 2021-03-02 18:16:17.000 061 14300.21 399.47 54583.05 88888.00 2021-03-02 18:16:18.000 061 14300.23 399.35 54583.18 88888.00 2021-03-02 18:16:19.000 061 14300.52 399.24 54583.12 88888.00 2021-03-02 18:16:20.000 061 14300.24 399.31 54583.21 88888.00 2021-03-02 18:16:21.000 061 14300.32 399.35 54583.25 88888.00 2021-03-02 18:16:22.000 061 14302.61 403.06 54580.85 88888.00 2021-03-02 18:16:23.000 061 14300.09 400.67 54583.12 88888.00 2021-03-02 18:16:24.000 061 14299.70 399.57 54582.93 88888.00 2021-03-02 18:16:25.000 061 14299.25 399.76 54583.41 88888.00 2021-03-02 18:16:26.000 061 14298.86 399.80 54583.36 88888.00 2021-03-02 18:16:27.000 061 14298.17 399.97 54583.43 88888.00 2021-03-02 18:16:28.000 061 14300.45 402.62 54580.85 88888.00 2021-03-02 18:16:29.000 061 14297.68 400.15 54583.38 88888.00 2021-03-02 18:16:30.000 061 14297.35 400.58 54583.18 88888.00 2021-03-02 18:16:31.000 061 14297.08 400.28 54583.38 88888.00 2021-03-02 18:16:32.000 061 14297.03 400.48 54583.43 88888.00 2021-03-02 18:16:33.000 061 14297.24 400.79 54583.12 88888.00 2021-03-02 18:16:34.000 061 14297.34 400.67 54582.83 88888.00 2021-03-02 18:16:35.000 061 14297.41 400.77 54583.18 88888.00 2021-03-02 18:16:36.000 061 14297.69 400.93 54583.12 88888.00 2021-03-02 18:16:37.000 061 14297.60 400.56 54582.98 88888.00 2021-03-02 18:16:38.000 061 14297.89 400.65 54583.08 88888.00 2021-03-02 18:16:39.000 061 14298.04 400.78 54583.12 88888.00 2021-03-02 18:16:40.000 061 14297.87 401.00 54582.92 88888.00 2021-03-02 18:16:41.000 061 14297.91 400.99 54582.99 88888.00 2021-03-02 18:16:42.000 061 14298.09 400.93 54583.17 88888.00 2021-03-02 18:16:43.000 061 14297.66 401.07 54583.03 88888.00 2021-03-02 18:16:44.000 061 14298.01 401.64 54583.00 88888.00 2021-03-02 18:16:45.000 061 14297.17 401.42 54583.23 88888.00 2021-03-02 18:16:46.000 061 14296.83 401.64 54583.22 88888.00 2021-03-02 18:16:47.000 061 14296.67 401.60 54583.31 88888.00 2021-03-02 18:16:48.000 061 14296.35 401.80 54583.24 88888.00 2021-03-02 18:16:49.000 061 14296.00 402.64 54583.07 88888.00 2021-03-02 18:16:50.000 061 14295.76 402.12 54583.06 88888.00 2021-03-02 18:16:51.000 061 14295.29 402.53 54582.96 88888.00 2021-03-02 18:16:52.000 061 14295.19 402.76 54582.88 88888.00 2021-03-02 18:16:53.000 061 14297.36 404.95 54581.21 88888.00 2021-03-02 18:16:54.000 061 14294.57 402.56 54582.74 88888.00 2021-03-02 18:16:55.000 061 14294.80 402.63 54582.83 88888.00 2021-03-02 18:16:56.000 061 14294.99 402.43 54582.62 88888.00 2021-03-02 18:16:57.000 061 14294.83 402.30 54582.78 88888.00 2021-03-02 18:16:58.000 061 14297.42 404.79 54580.04 88888.00 2021-03-02 18:16:59.000 061 14295.07 402.22 54582.51 88888.00 2021-03-02 18:17:00.000 061 14295.10 402.25 54582.51 88888.00 2021-03-02 18:17:01.000 061 14297.86 403.69 54579.84 88888.00 2021-03-02 18:17:02.000 061 14295.23 403.09 54582.47 88888.00 2021-03-02 18:17:03.000 061 14295.33 401.71 54582.36 88888.00 2021-03-02 18:17:04.000 061 14295.42 401.33 54582.23 88888.00 2021-03-02 18:17:05.000 061 14295.75 401.16 54582.49 88888.00 2021-03-02 18:17:06.000 061 14295.10 401.05 54582.41 88888.00 2021-03-02 18:17:07.000 061 14297.39 402.95 54579.75 88888.00 2021-03-02 18:17:08.000 061 14294.59 400.70 54582.40 88888.00 2021-03-02 18:17:09.000 061 14294.38 400.29 54582.33 88888.00 2021-03-02 18:17:10.000 061 14294.17 400.06 54582.30 88888.00 2021-03-02 18:17:11.000 061 14294.07 400.03 54582.30 88888.00 2021-03-02 18:17:12.000 061 14293.53 400.21 54582.21 88888.00 2021-03-02 18:17:13.000 061 14293.42 400.32 54582.26 88888.00 2021-03-02 18:17:14.000 061 14293.00 400.89 54582.10 88888.00 2021-03-02 18:17:15.000 061 14292.72 400.60 54581.98 88888.00 2021-03-02 18:17:16.000 061 14292.50 401.17 54581.81 88888.00 2021-03-02 18:17:17.000 061 14292.20 400.66 54581.92 88888.00 2021-03-02 18:17:18.000 061 14292.14 400.96 54581.64 88888.00 2021-03-02 18:17:19.000 061 14292.13 400.92 54581.64 88888.00 2021-03-02 18:17:20.000 061 14294.86 403.61 54578.97 88888.00 2021-03-02 18:17:21.000 061 14291.93 401.11 54581.56 88888.00 2021-03-02 18:17:22.000 061 14291.90 400.47 54581.59 88888.00 2021-03-02 18:17:23.000 061 14291.66 400.14 54581.55 88888.00 2021-03-02 18:17:24.000 061 14291.75 400.18 54581.51 88888.00 2021-03-02 18:17:25.000 061 14291.80 400.09 54581.51 88888.00 2021-03-02 18:17:26.000 061 14294.18 402.04 54578.92 88888.00 2021-03-02 18:17:27.000 061 14290.97 399.10 54581.46 88888.00 2021-03-02 18:17:28.000 061 14290.65 399.00 54578.76 88888.00 2021-03-02 18:17:29.000 061 14291.95 400.99 54581.30 88888.00 2021-03-02 18:17:30.000 061 14289.61 398.03 54581.33 88888.00 2021-03-02 18:17:31.000 061 14289.23 397.80 54581.20 88888.00 2021-03-02 18:17:32.000 061 14288.63 397.47 54581.17 88888.00 2021-03-02 18:17:33.000 061 14288.34 397.29 54580.64 88888.00 2021-03-02 18:17:34.000 061 14290.45 399.17 54579.58 88888.00 2021-03-02 18:17:35.000 061 14288.21 396.05 54580.72 88888.00 2021-03-02 18:17:36.000 061 14288.19 396.01 54580.53 88888.00 2021-03-02 18:17:37.000 061 14288.34 395.52 54580.49 88888.00 2021-03-02 18:17:38.000 061 14288.53 395.58 54579.94 88888.00 2021-03-02 18:17:39.000 061 14291.39 397.55 54577.52 88888.00 2021-03-02 18:17:40.000 061 14289.22 394.90 54580.11 88888.00 2021-03-02 18:17:41.000 061 14289.34 394.54 54580.01 88888.00 2021-03-02 18:17:42.000 061 14289.30 394.32 54579.81 88888.00 2021-03-02 18:17:43.000 061 14289.27 394.24 54579.92 88888.00 2021-03-02 18:17:44.000 061 14288.95 394.25 54579.97 88888.00 2021-03-02 18:17:45.000 061 14288.43 394.25 54579.79 88888.00 2021-03-02 18:17:46.000 061 14288.08 394.84 54579.73 88888.00 2021-03-02 18:17:47.000 061 14287.23 395.20 54579.60 88888.00 2021-03-02 18:17:48.000 061 14286.61 395.20 54579.44 88888.00 2021-03-02 18:17:49.000 061 14286.12 395.59 54579.41 88888.00 2021-03-02 18:17:50.000 061 14285.35 395.78 54579.36 88888.00 2021-03-02 18:17:51.000 061 14285.07 395.99 54579.35 88888.00 2021-03-02 18:17:52.000 061 14284.76 396.32 54579.03 88888.00 2021-03-02 18:17:53.000 061 14284.39 396.14 54578.86 88888.00 2021-03-02 18:17:54.000 061 14286.96 398.42 54576.19 88888.00 2021-03-02 18:17:55.000 061 14284.38 395.83 54578.69 88888.00 2021-03-02 18:17:56.000 061 14284.38 395.85 54578.40 88888.00 2021-03-02 18:17:57.000 061 14284.09 395.51 54578.39 88888.00 2021-03-02 18:17:58.000 061 14284.23 395.57 54577.99 88888.00 2021-03-02 18:17:59.000 061 14284.52 395.13 54578.26 88888.00 2021-03-02 18:18:00.000 061 14286.98 397.96 54575.56 88888.00 2021-03-02 18:18:01.000 061 14284.90 395.07 54578.11 88888.00 2021-03-02 18:18:02.000 061 14284.92 394.77 54577.99 88888.00 2021-03-02 18:18:03.000 061 14285.43 395.03 54577.84 88888.00 2021-03-02 18:18:04.000 061 14286.00 395.27 54577.76 88888.00 2021-03-02 18:18:05.000 061 14285.60 395.24 54577.59 88888.00 2021-03-02 18:18:06.000 061 14285.91 395.29 54577.65 88888.00 2021-03-02 18:18:07.000 061 14285.75 395.26 54577.58 88888.00 2021-03-02 18:18:08.000 061 14285.82 395.70 54577.58 88888.00 2021-03-02 18:18:09.000 061 14285.61 395.32 54575.26 88888.00 2021-03-02 18:18:10.000 061 14286.26 397.82 54577.60 88888.00 2021-03-02 18:18:11.000 061 14284.67 395.56 54577.63 88888.00 2021-03-02 18:18:12.000 061 14284.10 395.41 54577.53 88888.00 2021-03-02 18:18:13.000 061 14284.08 395.54 54577.49 88888.00 2021-03-02 18:18:14.000 061 14283.40 395.53 54577.37 88888.00 2021-03-02 18:18:15.000 061 14283.33 395.34 54577.38 88888.00 2021-03-02 18:18:16.000 061 14283.75 395.93 54577.53 88888.00 2021-03-02 18:18:17.000 061 14283.36 395.26 54577.32 88888.00 2021-03-02 18:18:18.000 061 14286.58 399.01 54574.79 88888.00 2021-03-02 18:18:19.000 061 14283.92 397.21 54576.95 88888.00 2021-03-02 18:18:20.000 061 14284.64 395.05 54576.93 88888.00 2021-03-02 18:18:21.000 061 14284.99 394.81 54577.00 88888.00 2021-03-02 18:18:22.000 061 14285.32 394.48 54576.95 88888.00 2021-03-02 18:18:23.000 061 14285.75 394.28 54576.83 88888.00 2021-03-02 18:18:24.000 061 14288.24 396.81 54574.25 88888.00 2021-03-02 18:18:25.000 061 14285.83 394.03 54576.85 88888.00 2021-03-02 18:18:26.000 061 14285.66 393.56 54576.79 88888.00 2021-03-02 18:18:27.000 061 14285.24 393.61 54577.01 88888.00 2021-03-02 18:18:28.000 061 14284.76 393.62 54576.94 88888.00 2021-03-02 18:18:29.000 061 14284.26 393.82 54576.76 88888.00 2021-03-02 18:18:30.000 061 14283.93 393.90 54576.88 88888.00 2021-03-02 18:18:31.000 061 14283.68 394.26 54576.76 88888.00 2021-03-02 18:18:32.000 061 14282.67 393.89 54576.76 88888.00 2021-03-02 18:18:33.000 061 14282.42 394.44 54576.41 88888.00 2021-03-02 18:18:34.000 061 14281.78 394.31 54576.64 88888.00 2021-03-02 18:18:35.000 061 14281.67 394.50 54576.49 88888.00 2021-03-02 18:18:36.000 061 14281.28 394.35 54576.51 88888.00 2021-03-02 18:18:37.000 061 14280.91 394.67 54576.45 88888.00 2021-03-02 18:18:38.000 061 14280.66 394.73 54576.18 88888.00 2021-03-02 18:18:39.000 061 14280.22 394.82 54576.06 88888.00 2021-03-02 18:18:40.000 061 14279.91 394.95 54575.93 88888.00 2021-03-02 18:18:41.000 061 14279.51 395.39 54575.88 88888.00 2021-03-02 18:18:42.000 061 14279.06 395.66 54575.77 88888.00 2021-03-02 18:18:43.000 061 14278.45 395.74 54575.68 88888.00 2021-03-02 18:18:44.000 061 14278.04 396.55 54575.49 88888.00 2021-03-02 18:18:45.000 061 14278.01 396.51 54575.40 88888.00 2021-03-02 18:18:46.000 061 14277.50 396.84 54575.20 88888.00 2021-03-02 18:18:47.000 061 14277.15 397.39 54575.15 88888.00 2021-03-02 18:18:48.000 061 14277.06 397.42 54575.04 88888.00 2021-03-02 18:18:49.000 061 14279.43 400.37 54572.30 88888.00 2021-03-02 18:18:50.000 061 14277.06 398.08 54574.72 88888.00 2021-03-02 18:18:51.000 061 14276.80 397.78 54574.79 88888.00 2021-03-02 18:18:52.000 061 14276.76 398.03 54574.66 88888.00 2021-03-02 18:18:53.000 061 14276.79 398.41 54574.46 88888.00 2021-03-02 18:18:54.000 061 14276.69 398.23 54574.30 88888.00 2021-03-02 18:18:55.000 061 14279.30 400.58 54571.75 88888.00 2021-03-02 18:18:56.000 061 14277.33 398.12 54573.77 88888.00 2021-03-02 18:18:57.000 061 14277.27 398.03 54574.17 88888.00 2021-03-02 18:18:58.000 061 14277.64 397.96 54574.08 88888.00 2021-03-02 18:18:59.000 061 14277.96 397.96 54573.95 88888.00 2021-03-02 18:19:00.000 061 14278.70 397.84 54573.92 88888.00 2021-03-02 18:19:01.000 061 14278.74 397.97 54573.90 88888.00 2021-03-02 18:19:02.000 061 14279.59 398.17 54573.84 88888.00 2021-03-02 18:19:03.000 061 14279.99 397.85 54573.87 88888.00 2021-03-02 18:19:04.000 061 14280.34 398.03 54573.89 88888.00 2021-03-02 18:19:05.000 061 14280.63 398.53 54573.57 88888.00 2021-03-02 18:19:06.000 061 14280.86 398.45 54573.77 88888.00 2021-03-02 18:19:07.000 061 14280.80 398.75 54573.77 88888.00 2021-03-02 18:19:08.000 061 14280.83 399.15 54573.87 88888.00 2021-03-02 18:19:09.000 061 14280.75 399.22 54573.78 88888.00 2021-03-02 18:19:10.000 061 14280.52 399.69 54573.94 88888.00 2021-03-02 18:19:11.000 061 14280.89 400.01 54573.87 88888.00 2021-03-02 18:19:12.000 061 14280.35 400.58 54573.87 88888.00 2021-03-02 18:19:13.000 061 14279.94 400.96 54573.61 88888.00 2021-03-02 18:19:14.000 061 14282.23 403.89 54571.45 88888.00 2021-03-02 18:19:15.000 061 14279.60 401.96 54574.10 88888.00 2021-03-02 18:19:16.000 061 14279.75 402.43 54574.12 88888.00 2021-03-02 18:19:17.000 061 14279.09 402.87 54573.99 88888.00 2021-03-02 18:19:18.000 061 14278.90 403.53 54573.65 88888.00 2021-03-02 18:19:19.000 061 14278.69 403.67 54574.11 88888.00 2021-03-02 18:19:20.000 061 14280.92 406.95 54571.49 88888.00 2021-03-02 18:19:21.000 061 14278.41 404.75 54573.99 88888.00 2021-03-02 18:19:22.000 061 14278.33 405.08 54573.97 88888.00 2021-03-02 18:19:23.000 061 14278.38 405.24 54574.15 88888.00 2021-03-02 18:19:24.000 061 14278.59 405.68 54574.12 88888.00 2021-03-02 18:19:25.000 061 14278.87 405.70 54574.11 88888.00 2021-03-02 18:19:26.000 061 14279.51 406.32 54574.19 88888.00 2021-03-02 18:19:27.000 061 14280.05 405.89 54574.12 88888.00 2021-03-02 18:19:28.000 061 14280.92 405.64 54574.00 88888.00 2021-03-02 18:19:29.000 061 14280.95 405.41 54574.37 88888.00 2021-03-02 18:19:30.000 061 14281.38 405.28 54574.37 88888.00 2021-03-02 18:19:31.000 061 14281.89 405.39 54574.38 88888.00 2021-03-02 18:19:32.000 061 14282.28 405.37 54574.52 88888.00 2021-03-02 18:19:33.000 061 14282.11 405.51 54574.81 88888.00 2021-03-02 18:19:34.000 061 14281.86 405.77 54574.76 88888.00 2021-03-02 18:19:35.000 061 14281.85 406.31 54574.99 88888.00 2021-03-02 18:19:36.000 061 14281.59 406.72 54574.93 88888.00 2021-03-02 18:19:37.000 061 14281.20 407.40 54574.97 88888.00 2021-03-02 18:19:38.000 061 14280.93 407.97 54575.14 88888.00 2021-03-02 18:19:39.000 061 14280.39 408.41 54575.33 88888.00 2021-03-02 18:19:40.000 061 14280.05 409.09 54575.18 88888.00 2021-03-02 18:19:41.000 061 14280.24 409.07 54575.18 88888.00 2021-03-02 18:19:42.000 061 14279.75 409.76 54575.36 88888.00 2021-03-02 18:19:43.000 061 14279.78 409.88 54575.29 88888.00 2021-03-02 18:19:44.000 061 14280.96 409.90 54572.61 88888.00 2021-03-02 18:19:45.000 061 14280.75 412.73 54575.33 88888.00 2021-03-02 18:19:46.000 061 14279.94 410.16 54575.14 88888.00 2021-03-02 18:19:47.000 061 14280.06 410.48 54575.38 88888.00 2021-03-02 18:19:48.000 061 14279.97 410.61 54575.45 88888.00 2021-03-02 18:19:49.000 061 14279.99 410.56 54575.41 88888.00 2021-03-02 18:19:50.000 061 14282.49 413.59 54572.92 88888.00 2021-03-02 18:19:51.000 061 14279.92 410.97 54575.42 88888.00 2021-03-02 18:19:52.000 061 14279.76 411.43 54575.58 88888.00 2021-03-02 18:19:53.000 061 14279.72 411.87 54575.52 88888.00 2021-03-02 18:19:54.000 061 14279.55 411.77 54575.34 88888.00 2021-03-02 18:19:55.000 061 14279.45 411.97 54575.40 88888.00 2021-03-02 18:19:56.000 061 14279.95 412.16 54575.47 88888.00 2021-03-02 18:19:57.000 061 14279.25 412.40 54575.70 88888.00 2021-03-02 18:19:58.000 061 14279.77 412.32 54575.77 88888.00 2021-03-02 18:19:59.000 061 14279.61 412.54 54575.92 88888.00 2021-03-02 18:20:00.000 061 14279.78 412.59 54575.88 88888.00 2021-03-02 18:20:01.000 061 14282.54 412.56 54575.32 88888.00 2021-03-02 18:20:02.000 061 14282.49 412.52 54572.17 88888.00 2021-03-02 18:20:03.000 061 14283.68 415.30 54573.78 88888.00 2021-03-02 18:20:04.000 061 14281.74 412.66 54575.98 88888.00 2021-03-02 18:20:05.000 061 14282.67 412.53 54576.01 88888.00 2021-03-02 18:20:06.000 061 14283.67 412.99 54575.79 88888.00 2021-03-02 18:20:07.000 061 14284.65 413.12 54576.18 88888.00 2021-03-02 18:20:08.000 061 14285.65 413.07 54576.29 88888.00 2021-03-02 18:20:09.000 061 14288.83 415.27 54573.87 88888.00 2021-03-02 18:20:10.000 061 14287.20 412.91 54576.64 88888.00 2021-03-02 18:20:11.000 061 14287.86 412.63 54576.72 88888.00 2021-03-02 18:20:12.000 061 14288.86 412.37 54576.81 88888.00 2021-03-02 18:20:13.000 061 14289.28 412.44 54577.01 88888.00 2021-03-02 18:20:14.000 061 14289.75 412.39 54577.28 88888.00 2021-03-02 18:20:15.000 061 14290.22 412.34 54577.28 88888.00 2021-03-02 18:20:16.000 061 14290.62 412.30 54577.56 88888.00 2021-03-02 18:20:17.000 061 14291.05 412.71 54577.79 88888.00 2021-03-02 18:20:18.000 061 14291.11 413.00 54577.96 88888.00 2021-03-02 18:20:19.000 061 14291.62 412.82 54578.26 88888.00 2021-03-02 18:20:20.000 061 14292.08 413.07 54578.40 88888.00 2021-03-02 18:20:21.000 061 14292.40 413.19 54578.50 88888.00 2021-03-02 18:20:22.000 061 14292.72 413.66 54578.68 88888.00 2021-03-02 18:20:23.000 061 14293.27 413.65 54578.83 88888.00 2021-03-02 18:20:24.000 061 14293.72 413.72 54578.97 88888.00 2021-03-02 18:20:25.000 061 14294.23 413.89 54579.13 88888.00 2021-03-02 18:20:26.000 061 14294.65 413.81 54579.40 88888.00 2021-03-02 18:20:27.000 061 14295.19 413.72 54579.47 88888.00 2021-03-02 18:20:28.000 061 14295.61 413.49 54579.99 88888.00 2021-03-02 18:20:29.000 061 14295.76 413.14 54579.91 88888.00 2021-03-02 18:20:30.000 061 14296.28 412.94 54579.97 88888.00 2021-03-02 18:20:31.000 061 14296.59 412.83 54580.07 88888.00 2021-03-02 18:20:32.000 061 14299.10 415.33 54577.58 88888.00 2021-03-02 18:20:33.000 061 14296.65 413.24 54580.06 88888.00 2021-03-02 18:20:34.000 061 14296.72 413.00 54580.04 88888.00 2021-03-02 18:20:35.000 061 14296.66 413.06 54579.77 88888.00 2021-03-02 18:20:36.000 061 14296.03 413.29 54579.27 88888.00 2021-03-02 18:20:37.000 061 14297.57 416.35 54576.46 88888.00 2021-03-02 18:20:38.000 061 14294.61 413.50 54578.84 88888.00 2021-03-02 18:20:39.000 061 14294.02 413.01 54580.03 88888.00 2021-03-02 18:20:40.000 061 14294.40 412.55 54580.66 88888.00 2021-03-02 18:20:41.000 061 14294.27 412.30 54581.14 88888.00 2021-03-02 18:20:42.000 061 14294.88 412.44 54581.53 88888.00 2021-03-02 18:20:43.000 061 14295.26 412.78 54581.79 88888.00 2021-03-02 18:20:44.000 061 14294.89 412.83 54581.87 88888.00 2021-03-02 18:20:45.000 061 14295.34 412.88 54582.28 88888.00 2021-03-02 18:20:46.000 061 14295.80 412.74 54582.43 88888.00 2021-03-02 18:20:47.000 061 14296.52 412.90 54582.21 88888.00 2021-03-02 18:20:48.000 061 14297.54 412.31 54582.51 88888.00 2021-03-02 18:20:49.000 061 14297.95 412.23 54582.59 88888.00 2021-03-02 18:20:50.000 061 14299.05 411.77 54582.76 88888.00 2021-03-02 18:20:51.000 061 14299.28 411.52 54582.83 88888.00 2021-03-02 18:20:52.000 061 14299.75 411.33 54583.22 88888.00 2021-03-02 18:20:53.000 061 14299.79 411.24 54583.19 88888.00 2021-03-02 18:20:54.000 061 14303.18 412.63 54579.87 88888.00 2021-03-02 18:20:55.000 061 14301.49 413.44 54583.42 88888.00 2021-03-02 18:20:56.000 061 14298.53 410.78 54583.48 88888.00 2021-03-02 18:20:57.000 061 14297.75 410.79 54583.53 88888.00 2021-03-02 18:20:58.000 061 14297.17 410.86 54583.47 88888.00 2021-03-02 18:20:59.000 061 14296.58 410.86 54583.38 88888.00 2021-03-02 18:21:00.000 061 14298.26 413.39 54580.96 88888.00 2021-03-02 18:21:01.000 061 14295.37 410.94 54583.58 88888.00 2021-03-02 18:21:02.000 061 14294.91 411.24 54583.50 88888.00 2021-03-02 18:21:03.000 061 14294.83 411.59 54583.41 88888.00 2021-03-02 18:21:04.000 061 14294.87 411.26 54583.25 88888.00 2021-03-02 18:21:05.000 061 14295.18 410.89 54583.27 88888.00 2021-03-02 18:21:06.000 061 14295.57 410.75 54583.22 88888.00 2021-03-02 18:21:07.000 061 14296.31 410.67 54583.08 88888.00 2021-03-02 18:21:08.000 061 14296.74 410.49 54583.10 88888.00 2021-03-02 18:21:09.000 061 14297.13 409.37 54582.87 88888.00 2021-03-02 18:21:10.000 061 14297.67 409.45 54582.74 88888.00 2021-03-02 18:21:11.000 061 14297.90 408.47 54583.21 88888.00 2021-03-02 18:21:12.000 061 14298.01 408.10 54583.17 88888.00 2021-03-02 18:21:13.000 061 14298.01 407.85 54582.95 88888.00 2021-03-02 18:21:14.000 061 14297.64 407.53 54583.10 88888.00 2021-03-02 18:21:15.000 061 14297.36 407.35 54583.05 88888.00 2021-03-02 18:21:16.000 061 14296.84 407.28 54582.99 88888.00 2021-03-02 18:21:17.000 061 14296.52 407.18 54582.95 88888.00 2021-03-02 18:21:18.000 061 14296.68 407.14 54582.95 88888.00 2021-03-02 18:21:19.000 061 14295.72 406.73 54583.06 88888.00 2021-03-02 18:21:20.000 061 14295.70 406.72 54582.78 88888.00 2021-03-02 18:21:21.000 061 14295.11 406.82 54583.04 88888.00 2021-03-02 18:21:22.000 061 14295.11 406.40 54583.03 88888.00 2021-03-02 18:21:23.000 061 14295.08 405.95 54582.48 88888.00 2021-03-02 18:21:24.000 061 14295.00 406.25 54582.92 88888.00 2021-03-02 18:21:25.000 061 14297.34 408.65 54580.31 88888.00 2021-03-02 18:21:26.000 061 14294.46 406.14 54582.94 88888.00 2021-03-02 18:21:27.000 061 14294.27 406.03 54582.76 88888.00 2021-03-02 18:21:28.000 061 14294.18 406.27 54582.59 88888.00 2021-03-02 18:21:29.000 061 14293.57 406.10 54582.64 88888.00 2021-03-02 18:21:30.000 061 14293.33 405.95 54582.53 88888.00 2021-03-02 18:21:31.000 061 14295.57 408.22 54580.04 88888.00 2021-03-02 18:21:32.000 061 14292.98 405.37 54582.30 88888.00 2021-03-02 18:21:33.000 061 14292.71 405.46 54582.43 88888.00 2021-03-02 18:21:34.000 061 14292.76 405.09 54582.43 88888.00 2021-03-02 18:21:35.000 061 14292.37 405.06 54582.36 88888.00 2021-03-02 18:21:36.000 061 14292.11 404.83 54582.30 88888.00 2021-03-02 18:21:37.000 061 14292.20 404.42 54582.21 88888.00 2021-03-02 18:21:38.000 061 14292.30 404.48 54582.27 88888.00 2021-03-02 18:21:39.000 061 14292.18 404.29 54582.10 88888.00 2021-03-02 18:21:40.000 061 14292.21 404.03 54582.15 88888.00 2021-03-02 18:21:41.000 061 14292.23 403.94 54582.30 88888.00 2021-03-02 18:21:42.000 061 14292.26 403.88 54582.23 88888.00 2021-03-02 18:21:43.000 061 14292.56 403.29 54582.08 88888.00 2021-03-02 18:21:44.000 061 14292.66 403.38 54582.18 88888.00 2021-03-02 18:21:45.000 061 14293.18 403.23 54581.90 88888.00 2021-03-02 18:21:46.000 061 14295.65 405.47 54579.69 88888.00 2021-03-02 18:21:47.000 061 14293.58 402.49 54582.10 88888.00 2021-03-02 18:21:48.000 061 14293.87 402.46 54581.99 88888.00 2021-03-02 18:21:49.000 061 14294.33 402.51 54582.10 88888.00 2021-03-02 18:21:50.000 061 14294.30 402.27 54582.12 88888.00 2021-03-02 18:21:51.000 061 14294.21 402.08 54582.10 88888.00 2021-03-02 18:21:52.000 061 14296.71 404.80 54579.53 88888.00 2021-03-02 18:21:53.000 061 14294.13 402.13 54582.12 88888.00 2021-03-02 18:21:54.000 061 14294.13 402.20 54582.10 88888.00 2021-03-02 18:21:55.000 061 14293.55 402.03 54582.16 88888.00 2021-03-02 18:21:56.000 061 14293.42 402.01 54582.22 88888.00 2021-03-02 18:21:57.000 061 14293.58 402.30 54582.11 88888.00 2021-03-02 18:21:58.000 061 14293.24 401.89 54582.03 88888.00 2021-03-02 18:21:59.000 061 14292.76 401.87 54582.16 88888.00 2021-03-02 18:22:00.000 061 14292.65 402.62 54582.12 88888.00 2021-03-02 18:22:01.000 061 14293.62 402.36 54579.55 88888.00 2021-03-02 18:22:02.000 061 14292.22 404.79 54582.06 88888.00 2021-03-02 18:22:03.000 061 14291.85 402.44 54582.03 88888.00 2021-03-02 18:22:04.000 061 14292.34 402.23 54582.08 88888.00 2021-03-02 18:22:05.000 061 14292.13 402.50 54582.04 88888.00 2021-03-02 18:22:06.000 061 14292.26 402.67 54581.93 88888.00 2021-03-02 18:22:07.000 061 14292.43 402.62 54582.05 88888.00 2021-03-02 18:22:08.000 061 14293.25 402.64 54581.42 88888.00 2021-03-02 18:22:09.000 061 14293.04 402.67 54581.98 88888.00 2021-03-02 18:22:10.000 061 14293.44 402.85 54581.91 88888.00 2021-03-02 18:22:11.000 061 14293.79 402.88 54581.97 88888.00 2021-03-02 18:22:12.000 061 14294.09 403.11 54581.96 88888.00 2021-03-02 18:22:13.000 061 14294.06 402.89 54581.48 88888.00 2021-03-02 18:22:14.000 061 14294.38 403.23 54581.86 88888.00 2021-03-02 18:22:15.000 061 14294.57 403.22 54581.88 88888.00 2021-03-02 18:22:16.000 061 14294.52 403.03 54582.24 88888.00 2021-03-02 18:22:17.000 061 14297.01 405.97 54579.57 88888.00 2021-03-02 18:22:18.000 061 14294.30 403.19 54582.20 88888.00 2021-03-02 18:22:19.000 061 14294.51 403.46 54581.92 88888.00 2021-03-02 18:22:20.000 061 14294.03 403.74 54582.28 88888.00 2021-03-02 18:22:21.000 061 14293.96 403.86 54582.28 88888.00 2021-03-02 18:22:22.000 061 14293.58 403.86 54582.62 88888.00 2021-03-02 18:22:23.000 061 14295.81 406.57 54580.04 88888.00 2021-03-02 18:22:24.000 061 14293.01 404.16 54582.60 88888.00 2021-03-02 18:22:25.000 061 14292.98 404.73 54582.11 88888.00 2021-03-02 18:22:26.000 061 14292.85 404.34 54582.68 88888.00 2021-03-02 18:22:27.000 061 14292.86 404.45 54582.40 88888.00 2021-03-02 18:22:28.000 061 14292.89 404.29 54582.68 88888.00 2021-03-02 18:22:29.000 061 14293.19 404.41 54582.79 88888.00 2021-03-02 18:22:30.000 061 14293.40 404.26 54582.75 88888.00 2021-03-02 18:22:31.000 061 14293.55 403.77 54583.01 88888.00 2021-03-02 18:22:32.000 061 14293.83 403.99 54582.98 88888.00 2021-03-02 18:22:33.000 061 14294.14 403.46 54582.39 88888.00 2021-03-02 18:22:34.000 061 14294.34 403.38 54582.97 88888.00 2021-03-02 18:22:35.000 061 14294.38 403.03 54582.99 88888.00 2021-03-02 18:22:36.000 061 14294.25 403.05 54583.08 88888.00 2021-03-02 18:22:37.000 061 14294.16 402.97 54582.82 88888.00 2021-03-02 18:22:38.000 061 14296.47 405.14 54580.60 88888.00 2021-03-02 18:22:39.000 061 14293.76 402.75 54583.21 88888.00 2021-03-02 18:22:40.000 061 14293.53 402.52 54583.25 88888.00 2021-03-02 18:22:41.000 061 14292.99 402.60 54583.39 88888.00 2021-03-02 18:22:42.000 061 14292.62 402.95 54583.24 88888.00 2021-03-02 18:22:43.000 061 14292.07 402.81 54583.23 88888.00 2021-03-02 18:22:44.000 061 14294.32 405.07 54580.88 88888.00 2021-03-02 18:22:45.000 061 14291.50 402.75 54583.35 88888.00 2021-03-02 18:22:46.000 061 14291.13 402.52 54583.48 88888.00 2021-03-02 18:22:47.000 061 14290.93 402.58 54583.39 88888.00 2021-03-02 18:22:48.000 061 14291.28 402.52 54583.37 88888.00 2021-03-02 18:22:49.000 061 14290.98 402.32 54583.34 88888.00 2021-03-02 18:22:50.000 061 14290.97 402.20 54583.13 88888.00 2021-03-02 18:22:51.000 061 14291.20 402.01 54583.27 88888.00 2021-03-02 18:22:52.000 061 14291.11 401.93 54583.37 88888.00 2021-03-02 18:22:53.000 061 14291.22 401.73 54583.12 88888.00 2021-03-02 18:22:54.000 061 14291.26 401.71 54583.10 88888.00 2021-03-02 18:22:55.000 061 14291.43 401.70 54583.05 88888.00 2021-03-02 18:22:56.000 061 14291.71 401.52 54582.89 88888.00 2021-03-02 18:22:57.000 061 14291.62 401.54 54582.68 88888.00 2021-03-02 18:22:58.000 061 14291.74 401.48 54583.17 88888.00 2021-03-02 18:22:59.000 061 14292.23 401.62 54583.20 88888.00 2021-03-02 18:23:00.000 061 14292.16 401.74 54583.11 88888.00 2021-03-02 18:23:01.000 061 14292.46 401.63 54583.20 88888.00 2021-03-02 18:23:02.000 061 14292.35 401.68 54582.96 88888.00 2021-03-02 18:23:03.000 061 14292.36 401.74 54583.20 88888.00 2021-03-02 18:23:04.000 061 14292.23 401.64 54583.38 88888.00 2021-03-02 18:23:05.000 061 14292.24 402.01 54583.27 88888.00 2021-03-02 18:23:06.000 061 14292.05 402.33 54583.28 88888.00 2021-03-02 18:23:07.000 061 14291.69 402.21 54583.25 88888.00 2021-03-02 18:23:08.000 061 14291.64 402.17 54580.85 88888.00 2021-03-02 18:23:09.000 061 14292.60 404.89 54583.40 88888.00 2021-03-02 18:23:10.000 061 14291.55 402.46 54583.38 88888.00 2021-03-02 18:23:11.000 061 14291.19 402.75 54583.46 88888.00 2021-03-02 18:23:12.000 061 14291.02 402.56 54583.42 88888.00 2021-03-02 18:23:13.000 061 14290.92 402.45 54583.47 88888.00 2021-03-02 18:23:14.000 061 14293.42 405.02 54580.95 88888.00 2021-03-02 18:23:15.000 061 14290.89 402.64 54583.31 88888.00 2021-03-02 18:23:16.000 061 14291.11 402.39 54583.34 88888.00 2021-03-02 18:23:17.000 061 14291.11 402.77 54583.40 88888.00 2021-03-02 18:23:18.000 061 14290.97 402.30 54583.55 88888.00 2021-03-02 18:23:19.000 061 14291.17 402.13 54583.45 88888.00 2021-03-02 18:23:20.000 061 14293.91 402.82 54579.63 88888.00 2021-03-02 18:23:21.000 061 14293.42 404.62 54582.11 88888.00 2021-03-02 18:23:22.000 061 14291.01 402.15 54583.55 88888.00 2021-03-02 18:23:23.000 061 14290.87 402.36 54583.49 88888.00 2021-03-02 18:23:24.000 061 14291.04 401.74 54583.50 88888.00 2021-03-02 18:23:25.000 061 14290.77 401.88 54583.54 88888.00 2021-03-02 18:23:26.000 061 14293.26 403.89 54581.08 88888.00 2021-03-02 18:23:27.000 061 14290.68 401.66 54583.62 88888.00 2021-03-02 18:23:28.000 061 14290.79 400.89 54583.70 88888.00 2021-03-02 18:23:29.000 061 14290.79 400.92 54583.50 88888.00 2021-03-02 18:23:30.000 061 14290.92 400.67 54583.59 88888.00 2021-03-02 18:23:31.000 061 14290.90 400.80 54583.75 88888.00 2021-03-02 18:23:32.000 061 14291.05 400.84 54583.73 88888.00 2021-03-02 18:23:33.000 061 14291.09 401.11 54583.87 88888.00 2021-03-02 18:23:34.000 061 14291.09 401.41 54583.77 88888.00 2021-03-02 18:23:35.000 061 14290.98 401.44 54583.81 88888.00 2021-03-02 18:23:36.000 061 14290.96 401.72 54584.04 88888.00 2021-03-02 18:23:37.000 061 14290.95 402.18 54583.77 88888.00 2021-03-02 18:23:38.000 061 14290.72 402.29 54583.97 88888.00 2021-03-02 18:23:39.000 061 14290.67 402.56 54583.88 88888.00 2021-03-02 18:23:40.000 061 14290.57 402.92 54583.91 88888.00 2021-03-02 18:23:41.000 061 14290.30 402.94 54583.99 88888.00 2021-03-02 18:23:42.000 061 14290.07 403.19 54583.88 88888.00 2021-03-02 18:23:43.000 061 14289.80 403.12 54583.87 88888.00 2021-03-02 18:23:44.000 061 14289.86 403.38 54583.78 88888.00 2021-03-02 18:23:45.000 061 14289.31 403.26 54583.98 88888.00 2021-03-02 18:23:46.000 061 14288.98 403.35 54583.98 88888.00 2021-03-02 18:23:47.000 061 14288.59 403.52 54583.88 88888.00 2021-03-02 18:23:48.000 061 14288.39 403.38 54583.88 88888.00 2021-03-02 18:23:49.000 061 14288.25 403.74 54583.78 88888.00 2021-03-02 18:23:50.000 061 14288.65 403.40 54583.80 88888.00 2021-03-02 18:23:51.000 061 14290.42 405.24 54581.36 88888.00 2021-03-02 18:23:52.000 061 14288.02 403.47 54583.82 88888.00 2021-03-02 18:23:53.000 061 14287.95 403.31 54584.02 88888.00 2021-03-02 18:23:54.000 061 14288.10 402.99 54583.78 88888.00 2021-03-02 18:23:55.000 061 14288.49 403.18 54583.74 88888.00 2021-03-02 18:23:56.000 061 14288.73 402.67 54583.70 88888.00 2021-03-02 18:23:57.000 061 14291.93 405.08 54581.23 88888.00 2021-03-02 18:23:58.000 061 14289.70 402.43 54583.88 88888.00 2021-03-02 18:23:59.000 061 14290.65 402.55 54583.88 88888.00 2021-03-02 18:24:00.000 061 14291.06 402.06 54583.83 88888.00 2021-03-02 18:24:01.000 061 14291.73 402.46 54583.81 88888.00 2021-03-02 18:24:02.000 061 14291.83 402.15 54583.92 88888.00 2021-03-02 18:24:03.000 061 14291.92 402.37 54584.03 88888.00 2021-03-02 18:24:04.000 061 14291.99 402.48 54584.20 88888.00 2021-03-02 18:24:05.000 061 14291.93 402.93 54584.25 88888.00 2021-03-02 18:24:06.000 061 14291.81 403.03 54584.37 88888.00 2021-03-02 18:24:07.000 061 14293.70 406.90 54581.74 88888.00 2021-03-02 18:24:08.000 061 14290.78 404.21 54584.50 88888.00 2021-03-02 18:24:09.000 061 14290.22 404.63 54584.37 88888.00 2021-03-02 18:24:10.000 061 14290.33 404.77 54584.32 88888.00 2021-03-02 18:24:11.000 061 14289.53 404.80 54584.37 88888.00 2021-03-02 18:24:12.000 061 14289.03 405.16 54584.32 88888.00 2021-03-02 18:24:13.000 061 14291.20 407.76 54582.07 88888.00 2021-03-02 18:24:14.000 061 14288.86 405.36 54584.57 88888.00 2021-03-02 18:24:15.000 061 14288.59 405.47 54584.39 88888.00 2021-03-02 18:24:16.000 061 14288.48 405.32 54584.50 88888.00 2021-03-02 18:24:17.000 061 14288.83 404.73 54584.56 88888.00 2021-03-02 18:24:18.000 061 14289.21 404.69 54584.44 88888.00 2021-03-02 18:24:19.000 061 14289.59 404.45 54584.38 88888.00 2021-03-02 18:24:20.000 061 14289.70 404.10 54584.54 88888.00 2021-03-02 18:24:21.000 061 14290.18 404.09 54584.70 88888.00 2021-03-02 18:24:22.000 061 14290.73 403.87 54584.80 88888.00 2021-03-02 18:24:23.000 061 14291.12 403.51 54584.76 88888.00 2021-03-02 18:24:24.000 061 14291.42 403.68 54584.82 88888.00 2021-03-02 18:24:25.000 061 14291.30 403.34 54584.62 88888.00 2021-03-02 18:24:26.000 061 14291.65 403.57 54584.63 88888.00 2021-03-02 18:24:27.000 061 14291.91 403.51 54585.01 88888.00 2021-03-02 18:24:28.000 061 14291.33 403.42 54584.76 88888.00 2021-03-02 18:24:29.000 061 14291.28 403.78 54584.98 88888.00 2021-03-02 18:24:30.000 061 14291.17 403.64 54585.02 88888.00 2021-03-02 18:24:31.000 061 14291.37 403.63 54584.96 88888.00 2021-03-02 18:24:32.000 061 14291.54 404.40 54585.13 88888.00 2021-03-02 18:24:33.000 061 14291.52 404.20 54585.31 88888.00 2021-03-02 18:24:34.000 061 14292.03 403.93 54585.39 88888.00 2021-03-02 18:24:35.000 061 14291.96 404.09 54585.37 88888.00 2021-03-02 18:24:36.000 061 14292.18 404.24 54585.45 88888.00 2021-03-02 18:24:37.000 061 14292.52 404.83 54585.51 88888.00 2021-03-02 18:24:38.000 061 14295.09 406.63 54583.25 88888.00 2021-03-02 18:24:39.000 061 14292.52 404.62 54585.69 88888.00 2021-03-02 18:24:40.000 061 14292.67 404.21 54585.58 88888.00 2021-03-02 18:24:41.000 061 14292.69 404.40 54585.83 88888.00 2021-03-02 18:24:42.000 061 14292.56 404.93 54585.89 88888.00 2021-03-02 18:24:43.000 061 14292.17 404.69 54585.89 88888.00 2021-03-02 18:24:44.000 061 14294.32 407.28 54583.36 88888.00 2021-03-02 18:24:45.000 061 14291.40 404.60 54585.90 88888.00 2021-03-02 18:24:46.000 061 14291.30 404.65 54585.98 88888.00 2021-03-02 18:24:47.000 061 14290.60 404.40 54586.12 88888.00 2021-03-02 18:24:48.000 061 14290.33 404.55 54586.01 88888.00 2021-03-02 18:24:49.000 061 14289.66 405.07 54585.93 88888.00 2021-03-02 18:24:50.000 061 14289.42 404.60 54586.13 88888.00 2021-03-02 18:24:51.000 061 14288.84 404.61 54585.95 88888.00 2021-03-02 18:24:52.000 061 14288.55 404.30 54585.94 88888.00 2021-03-02 18:24:53.000 061 14288.14 404.28 54585.95 88888.00 2021-03-02 18:24:54.000 061 14287.79 404.42 54585.74 88888.00 2021-03-02 18:24:55.000 061 14287.60 404.15 54585.95 88888.00 2021-03-02 18:24:56.000 061 14287.39 403.84 54585.79 88888.00 2021-03-02 18:24:57.000 061 14287.18 404.00 54585.60 88888.00 2021-03-02 18:24:58.000 061 14287.41 403.83 54585.84 88888.00 2021-03-02 18:24:59.000 061 14290.07 406.32 54583.07 88888.00 2021-03-02 18:25:00.000 061 14287.44 403.63 54585.60 88888.00 2021-03-02 18:25:01.000 061 14288.85 403.74 54584.06 88888.00 2021-03-02 18:25:02.000 061 14287.82 403.50 54585.52 88888.00 2021-03-02 18:25:03.000 061 14287.97 403.17 54585.51 88888.00 2021-03-02 18:25:04.000 061 14288.16 403.10 54585.51 88888.00 2021-03-02 18:25:05.000 061 14290.76 405.49 54582.94 88888.00 2021-03-02 18:25:06.000 061 14288.32 403.00 54585.40 88888.00 2021-03-02 18:25:07.000 061 14288.35 403.26 54585.45 88888.00 2021-03-02 18:25:08.000 061 14288.46 402.48 54585.49 88888.00 2021-03-02 18:25:09.000 061 14288.18 402.49 54585.43 88888.00 2021-03-02 18:25:10.000 061 14288.04 402.44 54585.51 88888.00 2021-03-02 18:25:11.000 061 14287.79 402.27 54585.38 88888.00 2021-03-02 18:25:12.000 061 14287.88 402.90 54585.55 88888.00 2021-03-02 18:25:13.000 061 14287.67 402.37 54585.59 88888.00 2021-03-02 18:25:14.000 061 14288.70 402.31 54582.87 88888.00 2021-03-02 18:25:15.000 061 14288.03 404.66 54585.45 88888.00 2021-03-02 18:25:16.000 061 14287.60 402.20 54585.52 88888.00 2021-03-02 18:25:17.000 061 14287.84 402.19 54585.42 88888.00 2021-03-02 18:25:18.000 061 14287.88 402.00 54585.46 88888.00 2021-03-02 18:25:19.000 061 14287.83 401.91 54585.41 88888.00 2021-03-02 18:25:20.000 061 14287.98 401.70 54585.64 88888.00 2021-03-02 18:25:21.000 061 14288.07 401.67 54585.47 88888.00 2021-03-02 18:25:22.000 061 14288.06 401.72 54585.50 88888.00 2021-03-02 18:25:23.000 061 14288.09 401.56 54585.44 88888.00 2021-03-02 18:25:24.000 061 14288.34 401.47 54585.45 88888.00 2021-03-02 18:25:25.000 061 14288.26 401.34 54585.70 88888.00 2021-03-02 18:25:26.000 061 14288.44 401.56 54585.51 88888.00 2021-03-02 18:25:27.000 061 14288.59 401.57 54585.01 88888.00 2021-03-02 18:25:28.000 061 14288.53 401.59 54585.63 88888.00 2021-03-02 18:25:29.000 061 14288.74 401.83 54585.28 88888.00 2021-03-02 18:25:30.000 061 14291.23 404.28 54583.15 88888.00 2021-03-02 18:25:31.000 061 14288.78 402.03 54585.62 88888.00 2021-03-02 18:25:32.000 061 14288.84 401.98 54585.51 88888.00 2021-03-02 18:25:33.000 061 14288.78 401.97 54585.75 88888.00 2021-03-02 18:25:34.000 061 14288.66 402.06 54585.74 88888.00 2021-03-02 18:25:35.000 061 14291.03 404.64 54583.06 88888.00 2021-03-02 18:25:36.000 061 14288.41 401.97 54585.58 88888.00 2021-03-02 18:25:37.000 061 14288.28 401.94 54585.66 88888.00 2021-03-02 18:25:38.000 061 14288.03 402.02 54585.76 88888.00 2021-03-02 18:25:39.000 061 14288.29 401.96 54585.78 88888.00 2021-03-02 18:25:40.000 061 14287.87 402.01 54585.83 88888.00 2021-03-02 18:25:41.000 061 14287.91 402.18 54585.84 88888.00 2021-03-02 18:25:42.000 061 14290.73 404.90 54583.25 88888.00 2021-03-02 18:25:43.000 061 14287.96 402.49 54585.83 88888.00 2021-03-02 18:25:44.000 061 14288.23 402.70 54585.83 88888.00 2021-03-02 18:25:45.000 061 14288.49 402.72 54585.82 88888.00 2021-03-02 18:25:46.000 061 14291.48 403.52 54583.37 88888.00 2021-03-02 18:25:47.000 061 14288.80 405.56 54585.74 88888.00 2021-03-02 18:25:48.000 061 14288.54 403.04 54585.90 88888.00 2021-03-02 18:25:49.000 061 14288.80 403.08 54585.94 88888.00 2021-03-02 18:25:50.000 061 14288.79 403.36 54585.92 88888.00 2021-03-02 18:25:51.000 061 14288.97 403.12 54585.88 88888.00 2021-03-02 18:25:52.000 061 14291.39 405.40 54583.18 88888.00 2021-03-02 18:25:53.000 061 14288.78 402.89 54586.03 88888.00 2021-03-02 18:25:54.000 061 14288.68 402.68 54586.05 88888.00 2021-03-02 18:25:55.000 061 14288.37 402.53 54586.07 88888.00 2021-03-02 18:25:56.000 061 14287.87 402.37 54586.18 88888.00 2021-03-02 18:25:57.000 061 14287.10 402.19 54586.14 88888.00 2021-03-02 18:25:58.000 061 14286.68 402.40 54586.14 88888.00 2021-03-02 18:25:59.000 061 14286.11 402.15 54586.11 88888.00 2021-03-02 18:26:00.000 061 14285.35 402.33 54586.33 88888.00 2021-03-02 18:26:01.000 061 14284.56 402.12 54586.12 88888.00 2021-03-02 18:26:02.000 061 14283.93 401.96 54585.91 88888.00 2021-03-02 18:26:03.000 061 14283.37 401.84 54585.95 88888.00 2021-03-02 18:26:04.000 061 14282.80 401.85 54585.86 88888.00 2021-03-02 18:26:05.000 061 14282.45 401.28 54585.61 88888.00 2021-03-02 18:26:06.000 061 14284.64 403.64 54584.60 88888.00 2021-03-02 18:26:07.000 061 14282.06 400.73 54585.61 88888.00 2021-03-02 18:26:08.000 061 14282.20 400.27 54585.47 88888.00 2021-03-02 18:26:09.000 061 14282.05 400.14 54585.50 88888.00 2021-03-02 18:26:10.000 061 14281.96 399.77 54585.51 88888.00 2021-03-02 18:26:11.000 061 14282.42 399.72 54585.20 88888.00 2021-03-02 18:26:12.000 061 14282.93 399.48 54585.33 88888.00 2021-03-02 18:26:13.000 061 14282.68 399.01 54585.40 88888.00 2021-03-02 18:26:14.000 061 14282.93 398.88 54585.22 88888.00 2021-03-02 18:26:15.000 061 14283.05 398.62 54585.45 88888.00 2021-03-02 18:26:16.000 061 14283.34 398.41 54585.36 88888.00 2021-03-02 18:26:17.000 061 14283.69 398.49 54585.12 88888.00 2021-03-02 18:26:18.000 061 14283.73 398.72 54585.13 88888.00 2021-03-02 18:26:19.000 061 14284.04 398.53 54585.22 88888.00 2021-03-02 18:26:20.000 061 14284.12 398.51 54585.20 88888.00 2021-03-02 18:26:21.000 061 14286.74 401.08 54582.62 88888.00 2021-03-02 18:26:22.000 061 14284.27 398.51 54585.08 88888.00 2021-03-02 18:26:23.000 061 14284.47 398.63 54585.07 88888.00 2021-03-02 18:26:24.000 061 14284.82 398.97 54585.20 88888.00 2021-03-02 18:26:25.000 061 14284.13 398.74 54585.20 88888.00 2021-03-02 18:26:26.000 061 14284.10 398.59 54585.32 88888.00 2021-03-02 18:26:27.000 061 14286.06 401.30 54582.49 88888.00 2021-03-02 18:26:28.000 061 14283.47 398.67 54585.17 88888.00 2021-03-02 18:26:29.000 061 14283.50 398.96 54584.65 88888.00 2021-03-02 18:26:30.000 061 14283.08 398.73 54584.95 88888.00 2021-03-02 18:26:31.000 061 14284.70 398.69 54581.16 88888.00 2021-03-02 18:26:32.000 061 14285.38 400.78 54582.32 88888.00 2021-03-02 18:26:33.000 061 14283.39 398.34 54584.78 88888.00 2021-03-02 18:26:34.000 061 14283.87 397.73 54584.77 88888.00 2021-03-02 18:26:35.000 061 14283.50 397.50 54584.78 88888.00 2021-03-02 18:26:36.000 061 14284.00 397.29 54584.55 88888.00 2021-03-02 18:26:37.000 061 14284.48 396.77 54584.57 88888.00 2021-03-02 18:26:38.000 061 14287.45 399.10 54582.24 88888.00 2021-03-02 18:26:39.000 061 14285.41 396.68 54584.79 88888.00 2021-03-02 18:26:40.000 061 14285.82 396.33 54584.90 88888.00 2021-03-02 18:26:41.000 061 14285.91 396.39 54584.80 88888.00 2021-03-02 18:26:42.000 061 14285.89 396.12 54584.86 88888.00 2021-03-02 18:26:43.000 061 14286.31 396.27 54585.01 88888.00 2021-03-02 18:26:44.000 061 14286.24 396.62 54584.99 88888.00 2021-03-02 18:26:45.000 061 14286.37 396.45 54585.12 88888.00 2021-03-02 18:26:46.000 061 14286.45 396.83 54585.04 88888.00 2021-03-02 18:26:47.000 061 14286.14 396.71 54585.22 88888.00 2021-03-02 18:26:48.000 061 14286.21 396.66 54585.32 88888.00 2021-03-02 18:26:49.000 061 14286.32 396.95 54585.18 88888.00 2021-03-02 18:26:50.000 061 14285.95 396.90 54585.21 88888.00 2021-03-02 18:26:51.000 061 14285.70 396.96 54585.34 88888.00 2021-03-02 18:26:52.000 061 14285.13 396.77 54585.46 88888.00 2021-03-02 18:26:53.000 061 14284.63 396.71 54585.40 88888.00 2021-03-02 18:26:54.000 061 14283.84 397.12 54585.39 88888.00 2021-03-02 18:26:55.000 061 14282.93 397.35 54585.32 88888.00 2021-03-02 18:26:56.000 061 14282.12 397.76 54585.46 88888.00 2021-03-02 18:26:57.000 061 14280.96 397.86 54585.34 88888.00 2021-03-02 18:26:58.000 061 14280.03 398.59 54585.26 88888.00 2021-03-02 18:26:59.000 061 14279.33 398.71 54585.13 88888.00 2021-03-02 18:27:00.000 061 14278.59 398.98 54584.98 88888.00 2021-03-02 18:27:01.000 061 14278.23 399.31 54584.96 88888.00 2021-03-02 18:27:02.000 061 14280.48 401.87 54582.29 88888.00 2021-03-02 18:27:03.000 061 14278.02 399.44 54584.69 88888.00 2021-03-02 18:27:04.000 061 14278.03 399.24 54584.67 88888.00 2021-03-02 18:27:05.000 061 14278.04 399.56 54584.56 88888.00 2021-03-02 18:27:06.000 061 14278.23 399.17 54584.53 88888.00 2021-03-02 18:27:07.000 061 14278.41 398.99 54584.32 88888.00 2021-03-02 18:27:08.000 061 14281.07 401.21 54581.78 88888.00 2021-03-02 18:27:09.000 061 14278.78 398.66 54584.10 88888.00 2021-03-02 18:27:10.000 061 14279.17 398.35 54584.06 88888.00 2021-03-02 18:27:11.000 061 14279.07 398.03 54584.08 88888.00 2021-03-02 18:27:12.000 061 14279.38 397.28 54584.17 88888.00 2021-03-02 18:27:13.000 061 14279.33 397.29 54583.54 88888.00 2021-03-02 18:27:14.000 061 14279.52 397.24 54583.91 88888.00 2021-03-02 18:27:15.000 061 14279.53 396.64 54583.76 88888.00 2021-03-02 18:27:16.000 061 14279.59 396.27 54583.52 88888.00 2021-03-02 18:27:17.000 061 14279.72 396.06 54583.58 88888.00 2021-03-02 18:27:18.000 061 14280.02 396.23 54583.69 88888.00 2021-03-02 18:27:19.000 061 14279.80 396.38 54583.50 88888.00 2021-03-02 18:27:20.000 061 14279.99 396.35 54583.37 88888.00 2021-03-02 18:27:21.000 061 14280.08 396.55 54583.48 88888.00 2021-03-02 18:27:22.000 061 14280.11 396.58 54583.31 88888.00 2021-03-02 18:27:23.000 061 14282.85 399.28 54580.58 88888.00 2021-03-02 18:27:24.000 061 14281.18 397.47 54583.08 88888.00 2021-03-02 18:27:25.000 061 14280.95 396.85 54583.32 88888.00 2021-03-02 18:27:26.000 061 14281.33 396.96 54583.15 88888.00 2021-03-02 18:27:27.000 061 14281.86 396.89 54583.18 88888.00 2021-03-02 18:27:28.000 061 14282.37 396.96 54583.16 88888.00 2021-03-02 18:27:29.000 061 14285.27 399.43 54580.56 88888.00 2021-03-02 18:27:30.000 061 14283.14 397.04 54583.18 88888.00 2021-03-02 18:27:31.000 061 14283.62 397.17 54583.06 88888.00 2021-03-02 18:27:32.000 061 14283.82 397.15 54583.01 88888.00 2021-03-02 18:27:33.000 061 14284.09 397.34 54583.27 88888.00 2021-03-02 18:27:34.000 061 14284.64 397.83 54582.65 88888.00 2021-03-02 18:27:35.000 061 14284.04 397.70 54583.31 88888.00 2021-03-02 18:27:36.000 061 14283.72 398.15 54583.33 88888.00 2021-03-02 18:27:37.000 061 14283.23 398.42 54583.47 88888.00 2021-03-02 18:27:38.000 061 14282.88 398.92 54583.43 88888.00 2021-03-02 18:27:39.000 061 14282.37 399.19 54583.37 88888.00 2021-03-02 18:27:40.000 061 14281.75 399.35 54583.37 88888.00 2021-03-02 18:27:41.000 061 14281.25 400.05 54583.33 88888.00 2021-03-02 18:27:42.000 061 14280.64 399.90 54583.38 88888.00 2021-03-02 18:27:43.000 061 14280.41 400.36 54583.37 88888.00 2021-03-02 18:27:44.000 061 14280.27 400.19 54583.16 88888.00 2021-03-02 18:27:45.000 061 14279.88 400.61 54583.20 88888.00 2021-03-02 18:27:46.000 061 14279.94 400.61 54583.26 88888.00 2021-03-02 18:27:47.000 061 14279.68 400.73 54583.25 88888.00 2021-03-02 18:27:48.000 061 14279.51 401.18 54583.06 88888.00 2021-03-02 18:27:49.000 061 14279.53 400.76 54583.03 88888.00 2021-03-02 18:27:50.000 061 14279.17 400.47 54583.01 88888.00 2021-03-02 18:27:51.000 061 14278.78 401.01 54583.02 88888.00 2021-03-02 18:27:52.000 061 14278.19 400.81 54583.09 88888.00 2021-03-02 18:27:53.000 061 14279.13 400.66 54580.04 88888.00 2021-03-02 18:27:54.000 061 14277.71 403.29 54582.87 88888.00 2021-03-02 18:27:55.000 061 14277.34 400.87 54582.68 88888.00 2021-03-02 18:27:56.000 061 14277.16 400.56 54582.87 88888.00 2021-03-02 18:27:57.000 061 14277.05 400.60 54582.77 88888.00 2021-03-02 18:27:58.000 061 14277.16 400.50 54582.57 88888.00 2021-03-02 18:27:59.000 061 14279.68 403.33 54579.59 88888.00 2021-03-02 18:28:00.000 061 14277.14 400.75 54582.36 88888.00 2021-03-02 18:28:01.000 061 14277.39 401.36 54582.56 88888.00 2021-03-02 18:28:02.000 061 14277.34 401.12 54582.28 88888.00 2021-03-02 18:28:03.000 061 14277.19 401.10 54582.28 88888.00 2021-03-02 18:28:04.000 061 14277.08 401.27 54582.28 88888.00 2021-03-02 18:28:05.000 061 14276.69 401.64 54582.24 88888.00 2021-03-02 18:28:06.000 061 14276.32 401.82 54582.18 88888.00 2021-03-02 18:28:07.000 061 14276.30 401.91 54582.27 88888.00 2021-03-02 18:28:08.000 061 14275.79 402.50 54582.29 88888.00 2021-03-02 18:28:09.000 061 14275.57 402.36 54582.01 88888.00 2021-03-02 18:28:10.000 061 14275.43 402.65 54581.96 88888.00 2021-03-02 18:28:11.000 061 14275.32 402.84 54581.66 88888.00 2021-03-02 18:28:12.000 061 14275.33 402.94 54581.74 88888.00 2021-03-02 18:28:13.000 061 14277.97 406.46 54579.22 88888.00 2021-03-02 18:28:14.000 061 14275.55 404.38 54581.95 88888.00 2021-03-02 18:28:15.000 061 14275.82 403.33 54581.51 88888.00 2021-03-02 18:28:16.000 061 14275.76 403.22 54581.38 88888.00 2021-03-02 18:28:17.000 061 14275.84 403.35 54581.37 88888.00 2021-03-02 18:28:18.000 061 14275.87 403.60 54581.25 88888.00 2021-03-02 18:28:19.000 061 14278.59 406.30 54578.54 88888.00 2021-03-02 18:28:20.000 061 14276.12 403.73 54581.10 88888.00 2021-03-02 18:28:21.000 061 14276.37 403.75 54581.12 88888.00 2021-03-02 18:28:22.000 061 14276.68 403.29 54581.17 88888.00 2021-03-02 18:28:23.000 061 14277.08 403.28 54580.97 88888.00 2021-03-02 18:28:24.000 061 14277.41 402.79 54580.90 88888.00 2021-03-02 18:28:25.000 061 14277.98 402.67 54580.66 88888.00 2021-03-02 18:28:26.000 061 14278.43 402.03 54580.85 88888.00 2021-03-02 18:28:27.000 061 14279.01 401.30 54580.93 88888.00 2021-03-02 18:28:28.000 061 14279.67 400.78 54581.00 88888.00 2021-03-02 18:28:29.000 061 14280.31 400.40 54578.11 88888.00 2021-03-02 18:28:30.000 061 14282.40 402.45 54580.96 88888.00 2021-03-02 18:28:31.000 061 14281.75 399.52 54580.93 88888.00 2021-03-02 18:28:32.000 061 14282.41 399.22 54581.27 88888.00 2021-03-02 18:28:33.000 061 14282.98 399.13 54580.99 88888.00 2021-03-02 18:28:34.000 061 14283.91 398.83 54581.15 88888.00 2021-03-02 18:28:35.000 061 14284.71 398.87 54581.31 88888.00 2021-03-02 18:28:36.000 061 14285.48 398.97 54581.33 88888.00 2021-03-02 18:28:37.000 061 14286.35 399.08 54581.80 88888.00 2021-03-02 18:28:38.000 061 14287.07 399.59 54581.74 88888.00 2021-03-02 18:28:39.000 061 14287.80 399.78 54581.24 88888.00 2021-03-02 18:28:40.000 061 14288.57 400.21 54582.05 88888.00 2021-03-02 18:28:41.000 061 14288.51 400.78 54582.08 88888.00 2021-03-02 18:28:42.000 061 14289.05 401.20 54582.36 88888.00 2021-03-02 18:28:43.000 061 14289.22 401.66 54582.43 88888.00 2021-03-02 18:28:44.000 061 14289.21 401.99 54582.55 88888.00 2021-03-02 18:28:45.000 061 14291.66 405.24 54580.30 88888.00 2021-03-02 18:28:46.000 061 14289.03 402.61 54582.90 88888.00 2021-03-02 18:28:47.000 061 14288.71 402.84 54583.20 88888.00 2021-03-02 18:28:48.000 061 14288.46 403.03 54583.24 88888.00 2021-03-02 18:28:49.000 061 14288.20 403.22 54583.43 88888.00 2021-03-02 18:28:50.000 061 14288.17 403.28 54583.58 88888.00 2021-03-02 18:28:51.000 061 14290.23 406.14 54581.18 88888.00 2021-03-02 18:28:52.000 061 14287.45 404.04 54583.86 88888.00 2021-03-02 18:28:53.000 061 14287.12 403.92 54584.06 88888.00 2021-03-02 18:28:54.000 061 14287.08 403.94 54584.13 88888.00 2021-03-02 18:28:55.000 061 14287.28 404.06 54584.17 88888.00 2021-03-02 18:28:56.000 061 14287.11 404.28 54584.17 88888.00 2021-03-02 18:28:57.000 061 14287.12 404.25 54584.36 88888.00 2021-03-02 18:28:58.000 061 14290.41 407.81 54581.85 88888.00 2021-03-02 18:28:59.000 061 14287.24 406.32 54584.38 88888.00 2021-03-02 18:29:00.000 061 14287.53 403.88 54584.44 88888.00 2021-03-02 18:29:01.000 061 14287.74 403.82 54584.24 88888.00 2021-03-02 18:29:02.000 061 14287.82 403.51 54584.82 88888.00 2021-03-02 18:29:03.000 061 14287.87 403.41 54584.58 88888.00 2021-03-02 18:29:04.000 061 14290.31 405.82 54582.56 88888.00 2021-03-02 18:29:05.000 061 14287.84 403.28 54584.98 88888.00 2021-03-02 18:29:06.000 061 14287.71 403.47 54584.86 88888.00 2021-03-02 18:29:07.000 061 14287.43 403.44 54585.05 88888.00 2021-03-02 18:29:08.000 061 14287.08 403.44 54585.15 88888.00 2021-03-02 18:29:09.000 061 14286.71 403.68 54585.26 88888.00 2021-03-02 18:29:10.000 061 14286.61 403.88 54585.18 88888.00 2021-03-02 18:29:11.000 061 14286.28 404.09 54585.18 88888.00 2021-03-02 18:29:12.000 061 14286.24 404.34 54585.24 88888.00 2021-03-02 18:29:13.000 061 14286.02 404.85 54585.00 88888.00 2021-03-02 18:29:14.000 061 14285.80 404.81 54585.25 88888.00 2021-03-02 18:29:15.000 061 14285.99 404.83 54585.17 88888.00 2021-03-02 18:29:16.000 061 14286.26 405.00 54584.96 88888.00 2021-03-02 18:29:17.000 061 14286.54 404.82 54585.19 88888.00 2021-03-02 18:29:18.000 061 14286.72 404.51 54585.01 88888.00 2021-03-02 18:29:19.000 061 14286.87 404.33 54585.19 88888.00 2021-03-02 18:29:20.000 061 14287.33 404.15 54584.78 88888.00 2021-03-02 18:29:21.000 061 14287.84 404.32 54582.51 88888.00 2021-03-02 18:29:22.000 061 14289.09 406.45 54585.02 88888.00 2021-03-02 18:29:23.000 061 14287.88 403.43 54584.89 88888.00 2021-03-02 18:29:24.000 061 14287.96 403.15 54585.02 88888.00 2021-03-02 18:29:25.000 061 14288.49 402.80 54584.95 88888.00 2021-03-02 18:29:26.000 061 14288.14 402.62 54584.69 88888.00 2021-03-02 18:29:27.000 061 14288.02 402.34 54585.10 88888.00 2021-03-02 18:29:28.000 061 14288.14 401.97 54584.99 88888.00 2021-03-02 18:29:29.000 061 14288.01 401.52 54584.96 88888.00 2021-03-02 18:29:30.000 061 14288.27 401.30 54584.88 88888.00 2021-03-02 18:29:31.000 061 14288.50 401.04 54584.97 88888.00 2021-03-02 18:29:32.000 061 14290.54 403.31 54582.34 88888.00 2021-03-02 18:29:33.000 061 14288.03 401.11 54584.47 88888.00 2021-03-02 18:29:34.000 061 14288.33 400.55 54584.95 88888.00 2021-03-02 18:29:35.000 061 14288.57 400.31 54584.83 88888.00 2021-03-02 18:29:36.000 061 14288.71 400.53 54584.70 88888.00 2021-03-02 18:29:37.000 061 14288.95 400.46 54584.86 88888.00 2021-03-02 18:29:38.000 061 14291.82 403.33 54582.30 88888.00 2021-03-02 18:29:39.000 061 14289.35 400.73 54584.63 88888.00 2021-03-02 18:29:40.000 061 14289.60 400.92 54584.69 88888.00 2021-03-02 18:29:41.000 061 14290.19 400.70 54584.27 88888.00 2021-03-02 18:29:42.000 061 14289.92 401.11 54584.79 88888.00 2021-03-02 18:29:43.000 061 14289.75 401.49 54584.85 88888.00 2021-03-02 18:29:44.000 061 14289.58 401.27 54584.82 88888.00 2021-03-02 18:29:45.000 061 14289.28 401.43 54584.77 88888.00 2021-03-02 18:29:46.000 061 14288.97 401.46 54584.71 88888.00 2021-03-02 18:29:47.000 061 14288.64 401.87 54584.88 88888.00 2021-03-02 18:29:48.000 061 14288.18 401.90 54584.81 88888.00 2021-03-02 18:29:49.000 061 14287.79 402.09 54581.74 88888.00 2021-03-02 18:29:50.000 061 14289.93 404.79 54582.27 88888.00 2021-03-02 18:29:51.000 061 14287.16 402.77 54584.80 88888.00 2021-03-02 18:29:52.000 061 14286.73 402.90 54584.63 88888.00 2021-03-02 18:29:53.000 061 14286.54 403.33 54584.85 88888.00 2021-03-02 18:29:54.000 061 14286.12 403.53 54584.75 88888.00 2021-03-02 18:29:55.000 061 14286.34 403.69 54584.75 88888.00 2021-03-02 18:29:56.000 061 14288.52 406.33 54582.05 88888.00 2021-03-02 18:29:57.000 061 14285.95 403.88 54584.69 88888.00 2021-03-02 18:29:58.000 061 14285.99 404.02 54584.57 88888.00 2021-03-02 18:29:59.000 061 14286.02 404.01 54584.74 88888.00 2021-03-02 18:30:00.000 061 14286.12 404.46 54584.64 88888.00 2021-03-02 18:30:01.000 061 14286.01 403.96 54582.30 88888.00 2021-03-02 18:30:02.000 061 14285.99 404.16 54584.50 88888.00 2021-03-02 18:30:03.000 061 14286.24 403.98 54584.50 88888.00 2021-03-02 18:30:04.000 061 14286.35 403.98 54584.50 88888.00 2021-03-02 18:30:05.000 061 14286.52 403.81 54584.49 88888.00 2021-03-02 18:30:06.000 061 14286.96 403.59 54584.42 88888.00 2021-03-02 18:30:07.000 061 14289.77 405.82 54581.93 88888.00 2021-03-02 18:30:08.000 061 14287.78 403.88 54584.53 88888.00 2021-03-02 18:30:09.000 061 14288.09 403.29 54584.57 88888.00 2021-03-02 18:30:10.000 061 14288.70 403.02 54584.62 88888.00 2021-03-02 18:30:11.000 061 14289.42 403.12 54584.45 88888.00 2021-03-02 18:30:12.000 061 14290.15 403.09 54584.63 88888.00 2021-03-02 18:30:13.000 061 14290.54 403.36 54584.74 88888.00 2021-03-02 18:30:14.000 061 14290.97 402.77 54584.80 88888.00 2021-03-02 18:30:15.000 061 14291.59 403.03 54584.83 88888.00 2021-03-02 18:30:16.000 061 14291.97 402.76 54584.86 88888.00 2021-03-02 18:30:17.000 061 14292.29 402.75 54584.80 88888.00 2021-03-02 18:30:18.000 061 14292.77 403.04 54585.13 88888.00 2021-03-02 18:30:19.000 061 14293.01 402.85 54585.21 88888.00 2021-03-02 18:30:20.000 061 14295.88 403.00 54582.74 88888.00 2021-03-02 18:30:21.000 061 14293.83 404.34 54585.21 88888.00 2021-03-02 18:30:22.000 061 14294.09 402.82 54585.32 88888.00 2021-03-02 18:30:23.000 061 14294.85 402.37 54585.70 88888.00 2021-03-02 18:30:24.000 061 14294.85 402.09 54585.49 88888.00 2021-03-02 18:30:25.000 061 14295.27 401.99 54585.60 88888.00 2021-03-02 18:30:26.000 061 14298.08 404.02 54583.26 88888.00 2021-03-02 18:30:27.000 061 14295.95 401.47 54585.91 88888.00 2021-03-02 18:30:28.000 061 14295.83 401.34 54585.89 88888.00 2021-03-02 18:30:29.000 061 14295.70 400.99 54585.83 88888.00 2021-03-02 18:30:30.000 061 14295.54 400.77 54586.08 88888.00 2021-03-02 18:30:31.000 061 14295.23 400.76 54586.08 88888.00 2021-03-02 18:30:32.000 061 14294.88 401.17 54586.29 88888.00 2021-03-02 18:30:33.000 061 14294.51 401.03 54586.33 88888.00 2021-03-02 18:30:34.000 061 14293.94 401.24 54586.31 88888.00 2021-03-02 18:30:35.000 061 14293.64 401.17 54586.37 88888.00 2021-03-02 18:30:36.000 061 14295.65 403.85 54583.91 88888.00 2021-03-02 18:30:37.000 061 14292.96 401.61 54586.34 88888.00 2021-03-02 18:30:38.000 061 14292.72 401.96 54586.40 88888.00 2021-03-02 18:30:39.000 061 14292.39 401.89 54586.33 88888.00 2021-03-02 18:30:40.000 061 14291.94 401.98 54586.41 88888.00 2021-03-02 18:30:41.000 061 14291.61 402.20 54586.43 88888.00 2021-03-02 18:30:42.000 061 14293.67 405.27 54583.84 88888.00 2021-03-02 18:30:43.000 061 14291.21 402.88 54586.29 88888.00 2021-03-02 18:30:44.000 061 14290.58 402.94 54586.17 88888.00 2021-03-02 18:30:45.000 061 14290.14 403.52 54582.64 88888.00 2021-03-02 18:30:46.000 061 14292.19 406.34 54583.76 88888.00 2021-03-02 18:30:47.000 061 14289.30 404.26 54586.31 88888.00 2021-03-02 18:30:48.000 061 14289.03 405.01 54585.95 88888.00 2021-03-02 18:30:49.000 061 14288.38 404.99 54586.01 88888.00 2021-03-02 18:30:50.000 061 14288.02 405.46 54586.01 88888.00 2021-03-02 18:30:51.000 061 14287.58 405.71 54586.25 88888.00 2021-03-02 18:30:52.000 061 14289.88 408.71 54583.58 88888.00 2021-03-02 18:30:53.000 061 14287.35 406.33 54585.91 88888.00 2021-03-02 18:30:54.000 061 14287.22 406.39 54585.87 88888.00 2021-03-02 18:30:55.000 061 14287.50 406.56 54585.90 88888.00 2021-03-02 18:30:56.000 061 14287.40 406.48 54585.70 88888.00 2021-03-02 18:30:57.000 061 14287.57 406.52 54585.62 88888.00 2021-03-02 18:30:58.000 061 14287.76 406.80 54585.53 88888.00 2021-03-02 18:30:59.000 061 14288.20 406.49 54585.80 88888.00 2021-03-02 18:31:00.000 061 14288.96 406.39 54585.87 88888.00 2021-03-02 18:31:01.000 061 14289.20 405.77 54585.80 88888.00 2021-03-02 18:31:02.000 061 14289.70 405.62 54585.85 88888.00 2021-03-02 18:31:03.000 061 14290.67 405.90 54585.89 88888.00 2021-03-02 18:31:04.000 061 14290.84 405.07 54585.98 88888.00 2021-03-02 18:31:05.000 061 14291.24 405.15 54586.05 88888.00 2021-03-02 18:31:06.000 061 14291.67 404.58 54585.95 88888.00 2021-03-02 18:31:07.000 061 14292.46 404.14 54586.02 88888.00 2021-03-02 18:31:08.000 061 14292.55 403.92 54586.25 88888.00 2021-03-02 18:31:09.000 061 14292.89 403.68 54586.31 88888.00 2021-03-02 18:31:10.000 061 14293.18 403.19 54586.38 88888.00 2021-03-02 18:31:11.000 061 14293.50 402.94 54586.45 88888.00 2021-03-02 18:31:12.000 061 14293.55 402.58 54586.53 88888.00 2021-03-02 18:31:13.000 061 14293.66 402.86 54586.51 88888.00 2021-03-02 18:31:14.000 061 14293.79 402.04 54586.74 88888.00 2021-03-02 18:31:15.000 061 14293.93 401.74 54586.80 88888.00 2021-03-02 18:31:16.000 061 14296.46 404.19 54584.43 88888.00 2021-03-02 18:31:17.000 061 14293.92 401.17 54586.84 88888.00 2021-03-02 18:31:18.000 061 14293.91 400.93 54587.00 88888.00 2021-03-02 18:31:19.000 061 14293.88 400.70 54587.01 88888.00 2021-03-02 18:31:20.000 061 14293.78 400.42 54587.28 88888.00 2021-03-02 18:31:21.000 061 14293.54 400.29 54587.10 88888.00 2021-03-02 18:31:22.000 061 14295.74 402.59 54584.73 88888.00 2021-03-02 18:31:23.000 061 14293.50 399.97 54587.45 88888.00 2021-03-02 18:31:24.000 061 14293.18 399.83 54587.50 88888.00 2021-03-02 18:31:25.000 061 14293.08 399.34 54587.46 88888.00 2021-03-02 18:31:26.000 061 14292.70 398.99 54587.59 88888.00 2021-03-02 18:31:27.000 061 14292.74 398.64 54587.43 88888.00 2021-03-02 18:31:28.000 061 14291.98 398.50 54587.42 88888.00 2021-03-02 18:31:29.000 061 14291.58 398.47 54587.57 88888.00 2021-03-02 18:31:30.000 061 14291.20 397.87 54587.84 88888.00 2021-03-02 18:31:31.000 061 14290.78 397.49 54587.82 88888.00 2021-03-02 18:31:32.000 061 14290.80 397.29 54587.68 88888.00 2021-03-02 18:31:33.000 061 14290.19 396.95 54587.82 88888.00 2021-03-02 18:31:34.000 061 14290.17 396.58 54587.82 88888.00 2021-03-02 18:31:35.000 061 14289.87 396.01 54587.71 88888.00 2021-03-02 18:31:36.000 061 14289.45 395.89 54587.78 88888.00 2021-03-02 18:31:37.000 061 14289.30 395.75 54587.55 88888.00 2021-03-02 18:31:38.000 061 14289.09 395.46 54587.74 88888.00 2021-03-02 18:31:39.000 061 14288.67 395.35 54587.71 88888.00 2021-03-02 18:31:40.000 061 14290.95 398.10 54585.18 88888.00 2021-03-02 18:31:41.000 061 14287.91 394.85 54587.68 88888.00 2021-03-02 18:31:42.000 061 14287.86 394.94 54587.65 88888.00 2021-03-02 18:31:43.000 061 14287.37 395.24 54587.48 88888.00 2021-03-02 18:31:44.000 061 14286.58 394.41 54587.50 88888.00 2021-03-02 18:31:45.000 061 14285.98 395.06 54587.29 88888.00 2021-03-02 18:31:46.000 061 14288.09 396.91 54584.74 88888.00 2021-03-02 18:31:47.000 061 14285.05 394.45 54587.01 88888.00 2021-03-02 18:31:48.000 061 14284.47 394.55 54586.95 88888.00 2021-03-02 18:31:49.000 061 14283.68 394.45 54586.81 88888.00 2021-03-02 18:31:50.000 061 14283.40 394.85 54586.80 88888.00 2021-03-02 18:31:51.000 061 14282.94 394.39 54586.47 88888.00 2021-03-02 18:31:52.000 061 14282.46 394.58 54583.62 88888.00 2021-03-02 18:31:53.000 061 14283.75 397.19 54586.27 88888.00 2021-03-02 18:31:54.000 061 14281.35 394.93 54586.18 88888.00 2021-03-02 18:31:55.000 061 14281.01 394.94 54585.90 88888.00 2021-03-02 18:31:56.000 061 14280.69 395.37 54585.75 88888.00 2021-03-02 18:31:57.000 061 14280.47 395.10 54585.63 88888.00 2021-03-02 18:31:58.000 061 14280.17 395.68 54585.46 88888.00 2021-03-02 18:31:59.000 061 14279.83 395.36 54585.32 88888.00 2021-03-02 18:32:00.000 061 14279.86 395.84 54584.84 88888.00 2021-03-02 18:32:01.000 061 14279.49 395.60 54585.01 88888.00 2021-03-02 18:32:02.000 061 14279.91 395.57 54584.91 88888.00 2021-03-02 18:32:03.000 061 14279.84 395.58 54584.63 88888.00 2021-03-02 18:32:04.000 061 14279.96 395.16 54584.67 88888.00 2021-03-02 18:32:05.000 061 14280.34 395.04 54584.42 88888.00 2021-03-02 18:32:06.000 061 14280.63 394.58 54584.47 88888.00 2021-03-02 18:32:07.000 061 14281.21 394.22 54584.32 88888.00 2021-03-02 18:32:08.000 061 14282.06 394.11 54583.77 88888.00 2021-03-02 18:32:09.000 061 14282.48 393.96 54584.00 88888.00 2021-03-02 18:32:10.000 061 14282.99 393.93 54584.10 88888.00 2021-03-02 18:32:11.000 061 14283.60 393.73 54584.17 88888.00 2021-03-02 18:32:12.000 061 14284.02 393.88 54583.84 88888.00 2021-03-02 18:32:13.000 061 14287.22 396.08 54581.66 88888.00 2021-03-02 18:32:14.000 061 14285.00 393.48 54584.15 88888.00 2021-03-02 18:32:15.000 061 14285.13 393.90 54584.10 88888.00 2021-03-02 18:32:16.000 061 14285.22 393.69 54584.12 88888.00 2021-03-02 18:32:17.000 061 14285.25 393.84 54584.00 88888.00 2021-03-02 18:32:18.000 061 14285.43 394.15 54584.19 88888.00 2021-03-02 18:32:19.000 061 14287.80 396.69 54581.59 88888.00 2021-03-02 18:32:20.000 061 14285.43 394.88 54584.27 88888.00 2021-03-02 18:32:21.000 061 14285.30 394.69 54584.25 88888.00 2021-03-02 18:32:22.000 061 14285.07 395.07 54584.19 88888.00 2021-03-02 18:32:23.000 061 14284.97 395.00 54584.17 88888.00 2021-03-02 18:32:24.000 061 14284.83 395.36 54584.24 88888.00 2021-03-02 18:32:25.000 061 14284.90 395.36 54584.37 88888.00 2021-03-02 18:32:26.000 061 14284.44 395.69 54584.32 88888.00 2021-03-02 18:32:27.000 061 14284.30 395.67 54584.36 88888.00 2021-03-02 18:32:28.000 061 14284.10 395.93 54584.18 88888.00 2021-03-02 18:32:29.000 061 14283.76 396.04 54584.32 88888.00 2021-03-02 18:32:30.000 061 14283.86 396.88 54583.86 88888.00 2021-03-02 18:32:31.000 061 14283.14 396.39 54584.49 88888.00 2021-03-02 18:32:32.000 061 14283.11 396.53 54582.07 88888.00 2021-03-02 18:32:33.000 061 14284.90 399.27 54581.75 88888.00 2021-03-02 18:32:34.000 061 14282.05 396.94 54584.22 88888.00 2021-03-02 18:32:35.000 061 14281.93 397.12 54584.25 88888.00 2021-03-02 18:32:36.000 061 14281.11 397.08 54584.27 88888.00 2021-03-02 18:32:37.000 061 14280.75 397.19 54584.07 88888.00 2021-03-02 18:32:38.000 061 14280.19 397.64 54584.00 88888.00 2021-03-02 18:32:39.000 061 14282.22 400.38 54581.60 88888.00 2021-03-02 18:32:40.000 061 14279.45 397.78 54584.00 88888.00 2021-03-02 18:32:41.000 061 14278.96 398.21 54583.94 88888.00 2021-03-02 18:32:42.000 061 14278.88 398.25 54583.79 88888.00 2021-03-02 18:32:43.000 061 14278.18 398.79 54583.53 88888.00 2021-03-02 18:32:44.000 061 14277.90 398.93 54583.69 88888.00 2021-03-02 18:32:45.000 061 14277.63 399.33 54583.61 88888.00 2021-03-02 18:32:46.000 061 14277.38 399.48 54583.55 88888.00 2021-03-02 18:32:47.000 061 14276.95 399.99 54583.43 88888.00 2021-03-02 18:32:48.000 061 14276.70 400.26 54583.27 88888.00 2021-03-02 18:32:49.000 061 14276.62 400.56 54583.25 88888.00 2021-03-02 18:32:50.000 061 14276.61 400.76 54583.01 88888.00 2021-03-02 18:32:51.000 061 14276.51 401.03 54583.00 88888.00 2021-03-02 18:32:52.000 061 14276.38 401.51 54582.93 88888.00 2021-03-02 18:32:53.000 061 14276.24 401.48 54582.18 88888.00 2021-03-02 18:32:54.000 061 14276.35 401.72 54582.48 88888.00 2021-03-02 18:32:55.000 061 14276.60 401.77 54582.26 88888.00 2021-03-02 18:32:56.000 061 14276.38 402.05 54582.55 88888.00 2021-03-02 18:32:57.000 061 14276.45 402.09 54582.42 88888.00 2021-03-02 18:32:58.000 061 14276.31 402.50 54582.24 88888.00 2021-03-02 18:32:59.000 061 14276.82 402.68 54582.07 88888.00 2021-03-02 18:33:00.000 061 14276.97 402.81 54582.03 88888.00 2021-03-02 18:33:01.000 061 14276.83 402.83 54581.90 88888.00 2021-03-02 18:33:02.000 061 14277.07 402.76 54581.98 88888.00 2021-03-02 18:33:03.000 061 14278.62 403.03 54579.32 88888.00 2021-03-02 18:33:04.000 061 14277.92 405.43 54581.74 88888.00 2021-03-02 18:33:05.000 061 14278.27 403.69 54581.85 88888.00 2021-03-02 18:33:06.000 061 14278.78 403.06 54581.89 88888.00 2021-03-02 18:33:07.000 061 14279.53 402.94 54581.55 88888.00 2021-03-02 18:33:08.000 061 14280.34 402.62 54581.90 88888.00 2021-03-02 18:33:09.000 061 14283.50 405.07 54579.36 88888.00 2021-03-02 18:33:10.000 061 14281.92 402.77 54581.66 88888.00 2021-03-02 18:33:11.000 061 14282.55 402.06 54581.81 88888.00 2021-03-02 18:33:12.000 061 14283.25 401.57 54581.99 88888.00 2021-03-02 18:33:13.000 061 14283.89 401.45 54581.92 88888.00 2021-03-02 18:33:14.000 061 14284.55 401.01 54581.94 88888.00 2021-03-02 18:33:15.000 061 14285.19 400.75 54582.17 88888.00 2021-03-02 18:33:16.000 061 14285.44 400.44 54582.30 88888.00 2021-03-02 18:33:17.000 061 14285.88 400.49 54582.27 88888.00 2021-03-02 18:33:18.000 061 14286.11 400.28 54582.53 88888.00 2021-03-02 18:33:19.000 061 14286.24 400.19 54582.55 88888.00 2021-03-02 18:33:20.000 061 14286.20 400.75 54582.59 88888.00 2021-03-02 18:33:21.000 061 14286.63 400.28 54582.74 88888.00 2021-03-02 18:33:22.000 061 14286.77 400.15 54582.69 88888.00 2021-03-02 18:33:23.000 061 14286.81 400.11 54582.73 88888.00 2021-03-02 18:33:24.000 061 14287.11 400.42 54583.06 88888.00 2021-03-02 18:33:25.000 061 14286.92 400.77 54582.98 88888.00 2021-03-02 18:33:26.000 061 14286.99 400.15 54583.13 88888.00 2021-03-02 18:33:27.000 061 14286.83 400.29 54580.73 88888.00 2021-03-02 18:33:28.000 061 14289.08 402.80 54580.79 88888.00 2021-03-02 18:33:29.000 061 14286.40 400.41 54583.41 88888.00 2021-03-02 18:33:30.000 061 14286.91 400.45 54583.07 88888.00 2021-03-02 18:33:31.000 061 14286.44 400.63 54583.68 88888.00 2021-03-02 18:33:32.000 061 14286.07 400.25 54583.52 88888.00 2021-03-02 18:33:33.000 061 14285.96 400.49 54583.92 88888.00 2021-03-02 18:33:34.000 061 14288.48 403.12 54581.45 88888.00 2021-03-02 18:33:35.000 061 14285.84 401.02 54584.05 88888.00 2021-03-02 18:33:36.000 061 14286.01 400.92 54583.85 88888.00 2021-03-02 18:33:37.000 061 14285.91 400.80 54583.99 88888.00 2021-03-02 18:33:38.000 061 14285.98 400.67 54584.38 88888.00 2021-03-02 18:33:39.000 061 14286.48 400.80 54582.01 88888.00 2021-03-02 18:33:40.000 061 14288.80 402.75 54584.32 88888.00 2021-03-02 18:33:41.000 061 14287.12 400.80 54584.44 88888.00 2021-03-02 18:33:42.000 061 14287.50 400.55 54584.72 88888.00 2021-03-02 18:33:43.000 061 14288.00 400.35 54584.77 88888.00 2021-03-02 18:33:44.000 061 14288.59 400.15 54584.88 88888.00 2021-03-02 18:33:45.000 061 14289.28 400.36 54584.95 88888.00 2021-03-02 18:33:46.000 061 14289.68 400.03 54585.05 88888.00 2021-03-02 18:33:47.000 061 14290.48 399.91 54585.20 88888.00 2021-03-02 18:33:48.000 061 14290.46 399.59 54585.36 88888.00 2021-03-02 18:33:49.000 061 14291.09 399.48 54585.45 88888.00 2021-03-02 18:33:50.000 061 14291.32 399.58 54585.49 88888.00 2021-03-02 18:33:51.000 061 14291.42 399.41 54585.70 88888.00 2021-03-02 18:33:52.000 061 14291.49 399.86 54586.02 88888.00 2021-03-02 18:33:53.000 061 14291.37 399.57 54586.08 88888.00 2021-03-02 18:33:54.000 061 14291.23 399.73 54586.02 88888.00 2021-03-02 18:33:55.000 061 14291.26 399.79 54586.02 88888.00 2021-03-02 18:33:56.000 061 14291.11 399.89 54586.15 88888.00 2021-03-02 18:33:57.000 061 14290.71 400.66 54586.21 88888.00 2021-03-02 18:33:58.000 061 14290.42 400.23 54586.27 88888.00 2021-03-02 18:33:59.000 061 14289.93 400.91 54586.04 88888.00 2021-03-02 18:34:00.000 061 14292.01 403.31 54583.54 88888.00 2021-03-02 18:34:01.000 061 14289.20 401.36 54586.23 88888.00 2021-03-02 18:34:02.000 061 14288.62 401.45 54586.20 88888.00 2021-03-02 18:34:03.000 061 14288.14 401.63 54586.11 88888.00 2021-03-02 18:34:04.000 061 14287.71 402.16 54586.08 88888.00 2021-03-02 18:34:05.000 061 14287.80 402.73 54586.02 88888.00 2021-03-02 18:34:06.000 061 14289.31 404.94 54583.56 88888.00 2021-03-02 18:34:07.000 061 14286.53 403.02 54585.81 88888.00 2021-03-02 18:34:08.000 061 14286.06 402.99 54585.87 88888.00 2021-03-02 18:34:09.000 061 14285.79 403.08 54585.67 88888.00 2021-03-02 18:34:10.000 061 14286.17 403.20 54585.68 88888.00 2021-03-02 18:34:11.000 061 14285.45 403.77 54585.64 88888.00 2021-03-02 18:34:12.000 061 14285.41 403.65 54585.59 88888.00 2021-03-02 18:34:13.000 061 14285.44 403.75 54585.57 88888.00 2021-03-02 18:34:14.000 061 14285.38 403.96 54585.43 88888.00 2021-03-02 18:34:15.000 061 14285.25 403.78 54585.31 88888.00 2021-03-02 18:34:16.000 061 14285.10 404.20 54585.45 88888.00 2021-03-02 18:34:17.000 061 14285.37 403.86 54585.26 88888.00 2021-03-02 18:34:18.000 061 14285.16 403.84 54585.38 88888.00 2021-03-02 18:34:19.000 061 14286.12 403.90 54581.48 88888.00 2021-03-02 18:34:20.000 061 14287.65 406.45 54582.85 88888.00 2021-03-02 18:34:21.000 061 14285.13 403.94 54585.43 88888.00 2021-03-02 18:34:22.000 061 14284.98 404.14 54585.29 88888.00 2021-03-02 18:34:23.000 061 14285.09 404.15 54585.31 88888.00 2021-03-02 18:34:24.000 061 14284.93 404.35 54585.07 88888.00 2021-03-02 18:34:25.000 061 14285.28 404.52 54585.31 88888.00 2021-03-02 18:34:26.000 061 14287.86 407.46 54582.68 88888.00 2021-03-02 18:34:27.000 061 14285.69 405.07 54585.21 88888.00 2021-03-02 18:34:28.000 061 14285.89 404.86 54585.38 88888.00 2021-03-02 18:34:29.000 061 14286.61 404.91 54585.34 88888.00 2021-03-02 18:34:30.000 061 14286.67 404.82 54585.39 88888.00 2021-03-02 18:34:31.000 061 14287.01 405.20 54585.44 88888.00 2021-03-02 18:34:32.000 061 14287.29 405.15 54585.33 88888.00 2021-03-02 18:34:33.000 061 14287.67 404.89 54585.61 88888.00 2021-03-02 18:34:34.000 061 14287.99 404.77 54585.48 88888.00 2021-03-02 18:34:35.000 061 14288.29 404.76 54585.66 88888.00 2021-03-02 18:34:36.000 061 14288.54 404.54 54585.70 88888.00 2021-03-02 18:34:37.000 061 14288.60 404.91 54585.80 88888.00 2021-03-02 18:34:38.000 061 14288.54 404.16 54585.87 88888.00 2021-03-02 18:34:39.000 061 14288.72 404.05 54585.92 88888.00 2021-03-02 18:34:40.000 061 14288.73 403.84 54586.03 88888.00 2021-03-02 18:34:41.000 061 14288.90 403.44 54585.94 88888.00 2021-03-02 18:34:42.000 061 14289.06 403.61 54586.04 88888.00 2021-03-02 18:34:43.000 061 14289.10 403.42 54586.22 88888.00 2021-03-02 18:34:44.000 061 14289.33 403.61 54586.22 88888.00 2021-03-02 18:34:45.000 061 14289.50 403.13 54586.16 88888.00 2021-03-02 18:34:46.000 061 14289.60 403.25 54586.22 88888.00 2021-03-02 18:34:47.000 061 14289.79 402.96 54586.20 88888.00 2021-03-02 18:34:48.000 061 14289.74 403.40 54586.34 88888.00 2021-03-02 18:34:49.000 061 14289.76 403.38 54586.38 88888.00 2021-03-02 18:34:50.000 061 14292.28 405.94 54583.86 88888.00 2021-03-02 18:34:51.000 061 14290.09 403.36 54586.42 88888.00 2021-03-02 18:34:52.000 061 14289.85 403.31 54586.48 88888.00 2021-03-02 18:34:53.000 061 14289.73 403.38 54586.64 88888.00 2021-03-02 18:34:54.000 061 14289.98 403.49 54586.37 88888.00 2021-03-02 18:34:55.000 061 14289.51 403.52 54586.47 88888.00 2021-03-02 18:34:56.000 061 14292.26 405.89 54584.18 88888.00 2021-03-02 18:34:57.000 061 14289.78 403.56 54586.71 88888.00 2021-03-02 18:34:58.000 061 14290.01 403.39 54586.77 88888.00 2021-03-02 18:34:59.000 061 14289.97 403.39 54586.91 88888.00 2021-03-02 18:35:00.000 061 14289.90 403.05 54586.91 88888.00 2021-03-02 18:35:01.000 061 14290.29 403.00 54586.98 88888.00 2021-03-02 18:35:02.000 061 14290.48 403.01 54587.11 88888.00 2021-03-02 18:35:03.000 061 14290.60 403.09 54587.14 88888.00 2021-03-02 18:35:04.000 061 14290.64 403.09 54587.24 88888.00 2021-03-02 18:35:05.000 061 14290.85 402.79 54587.17 88888.00 2021-03-02 18:35:06.000 061 14291.15 403.11 54587.04 88888.00 2021-03-02 18:35:07.000 061 14293.81 405.37 54584.92 88888.00 2021-03-02 18:35:08.000 061 14291.57 402.76 54586.91 88888.00 2021-03-02 18:35:09.000 061 14291.76 402.87 54587.46 88888.00 2021-03-02 18:35:10.000 061 14292.07 402.79 54587.58 88888.00 2021-03-02 18:35:11.000 061 14292.47 403.37 54587.35 88888.00 2021-03-02 18:35:12.000 061 14292.85 403.26 54587.58 88888.00 2021-03-02 18:35:13.000 061 14293.14 402.87 54587.85 88888.00 2021-03-02 18:35:14.000 061 14295.25 402.95 54584.20 88888.00 2021-03-02 18:35:15.000 061 14296.09 405.58 54585.57 88888.00 2021-03-02 18:35:16.000 061 14294.09 403.38 54588.03 88888.00 2021-03-02 18:35:17.000 061 14294.14 403.13 54588.11 88888.00 2021-03-02 18:35:18.000 061 14294.08 403.20 54588.23 88888.00 2021-03-02 18:35:19.000 061 14294.32 403.38 54588.27 88888.00 2021-03-02 18:35:20.000 061 14293.80 403.62 54588.50 88888.00 2021-03-02 18:35:21.000 061 14296.03 406.39 54585.86 88888.00 2021-03-02 18:35:22.000 061 14293.43 404.02 54588.36 88888.00 2021-03-02 18:35:23.000 061 14292.92 404.26 54588.60 88888.00 2021-03-02 18:35:24.000 061 14292.72 404.89 54588.54 88888.00 2021-03-02 18:35:25.000 061 14292.57 404.72 54588.63 88888.00 2021-03-02 18:35:26.000 061 14292.46 405.04 54586.20 88888.00 2021-03-02 18:35:27.000 061 14294.87 407.88 54588.47 88888.00 2021-03-02 18:35:28.000 061 14292.19 405.71 54588.62 88888.00 2021-03-02 18:35:29.000 061 14292.05 405.83 54588.57 88888.00 2021-03-02 18:35:30.000 061 14292.08 405.98 54588.58 88888.00 2021-03-02 18:35:31.000 061 14292.20 406.08 54588.53 88888.00 2021-03-02 18:35:32.000 061 14292.67 406.26 54588.60 88888.00 2021-03-02 18:35:33.000 061 14292.28 406.33 54588.58 88888.00 2021-03-02 18:35:34.000 061 14292.49 406.54 54588.60 88888.00 2021-03-02 18:35:35.000 061 14292.55 406.52 54588.63 88888.00 2021-03-02 18:35:36.000 061 14292.50 406.81 54588.53 88888.00 2021-03-02 18:35:37.000 061 14294.98 409.08 54586.05 88888.00 2021-03-02 18:35:38.000 061 14292.81 406.72 54588.69 88888.00 2021-03-02 18:35:39.000 061 14292.63 406.75 54588.63 88888.00 2021-03-02 18:35:40.000 061 14292.83 406.58 54588.81 88888.00 2021-03-02 18:35:41.000 061 14292.78 406.62 54588.68 88888.00 2021-03-02 18:35:42.000 061 14293.00 406.52 54588.66 88888.00 2021-03-02 18:35:43.000 061 14295.32 408.93 54586.39 88888.00 2021-03-02 18:35:44.000 061 14292.98 406.33 54588.84 88888.00 2021-03-02 18:35:45.000 061 14293.20 406.14 54588.78 88888.00 2021-03-02 18:35:46.000 061 14293.26 406.13 54588.97 88888.00 2021-03-02 18:35:47.000 061 14295.89 408.36 54586.35 88888.00 2021-03-02 18:35:48.000 061 14293.75 405.70 54588.61 88888.00 2021-03-02 18:35:49.000 061 14294.19 405.95 54588.77 88888.00 2021-03-02 18:35:50.000 061 14294.32 405.45 54589.03 88888.00 2021-03-02 18:35:51.000 061 14294.80 405.31 54589.01 88888.00 2021-03-02 18:35:52.000 061 14295.32 405.20 54588.97 88888.00 2021-03-02 18:35:53.000 061 14298.16 407.48 54586.60 88888.00 2021-03-02 18:35:54.000 061 14296.13 405.20 54589.15 88888.00 2021-03-02 18:35:55.000 061 14296.28 404.49 54589.28 88888.00 2021-03-02 18:35:56.000 061 14296.62 404.32 54589.37 88888.00 2021-03-02 18:35:57.000 061 14296.90 404.19 54589.39 88888.00 2021-03-02 18:35:58.000 061 14296.96 404.13 54589.52 88888.00 2021-03-02 18:35:59.000 061 14296.70 404.07 54589.42 88888.00 2021-03-02 18:36:00.000 061 14296.50 403.94 54589.69 88888.00 2021-03-02 18:36:01.000 061 14296.33 403.94 54589.50 88888.00 2021-03-02 18:36:02.000 061 14296.25 403.87 54589.61 88888.00 2021-03-02 18:36:03.000 061 14296.02 403.84 54589.76 88888.00 2021-03-02 18:36:04.000 061 14295.84 403.93 54589.67 88888.00 2021-03-02 18:36:05.000 061 14295.67 403.81 54589.77 88888.00 2021-03-02 18:36:06.000 061 14296.08 403.78 54589.74 88888.00 2021-03-02 18:36:07.000 061 14296.01 404.00 54589.54 88888.00 2021-03-02 18:36:08.000 061 14295.98 403.60 54589.66 88888.00 2021-03-02 18:36:09.000 061 14296.11 403.84 54589.76 88888.00 2021-03-02 18:36:10.000 061 14296.19 403.25 54589.76 88888.00 2021-03-02 18:36:11.000 061 14298.35 402.95 54586.50 88888.00 2021-03-02 18:36:12.000 061 14299.02 405.25 54589.21 88888.00 2021-03-02 18:36:13.000 061 14296.02 402.68 54589.95 88888.00 2021-03-02 18:36:14.000 061 14295.91 402.37 54589.72 88888.00 2021-03-02 18:36:15.000 061 14295.71 402.16 54589.98 88888.00 2021-03-02 18:36:16.000 061 14295.37 401.99 54589.75 88888.00 2021-03-02 18:36:17.000 061 14297.66 404.32 54587.25 88888.00 2021-03-02 18:36:18.000 061 14297.36 403.96 54587.38 88888.00 2021-03-02 18:36:19.000 061 14294.95 401.56 54589.83 88888.00 2021-03-02 18:36:20.000 061 14294.76 401.00 54589.88 88888.00 2021-03-02 18:36:21.000 061 14294.89 400.73 54589.76 88888.00 2021-03-02 18:36:22.000 061 14295.03 400.24 54589.71 88888.00 2021-03-02 18:36:23.000 061 14295.14 400.10 54589.88 88888.00 2021-03-02 18:36:24.000 061 14295.64 399.60 54589.72 88888.00 2021-03-02 18:36:25.000 061 14295.70 398.82 54589.63 88888.00 2021-03-02 18:36:26.000 061 14296.03 398.30 54589.67 88888.00 2021-03-02 18:36:27.000 061 14295.94 397.76 54589.56 88888.00 2021-03-02 18:36:28.000 061 14295.91 397.49 54589.74 88888.00 2021-03-02 18:36:29.000 061 14295.89 397.38 54589.65 88888.00 2021-03-02 18:36:30.000 061 14295.51 397.37 54589.54 88888.00 2021-03-02 18:36:31.000 061 14295.24 397.57 54589.44 88888.00 2021-03-02 18:36:32.000 061 14295.15 397.27 54589.61 88888.00 2021-03-02 18:36:33.000 061 14294.78 397.63 54589.54 88888.00 2021-03-02 18:36:34.000 061 14294.51 397.55 54589.54 88888.00 2021-03-02 18:36:35.000 061 14294.22 397.27 54589.53 88888.00 2021-03-02 18:36:36.000 061 14294.05 397.19 54589.46 88888.00 2021-03-02 18:36:37.000 061 14293.96 396.94 54589.32 88888.00 2021-03-02 18:36:38.000 061 14294.13 396.81 54589.34 88888.00 2021-03-02 18:36:39.000 061 14293.75 397.03 54589.25 88888.00 2021-03-02 18:36:40.000 061 14293.62 396.29 54589.26 88888.00 2021-03-02 18:36:41.000 061 14293.48 396.12 54589.17 88888.00 2021-03-02 18:36:42.000 061 14293.43 396.03 54589.04 88888.00 2021-03-02 18:36:43.000 061 14295.70 395.96 54586.66 88888.00 2021-03-02 18:36:44.000 061 14293.11 397.58 54588.88 88888.00 2021-03-02 18:36:45.000 061 14292.89 395.62 54589.05 88888.00 2021-03-02 18:36:46.000 061 14292.96 395.60 54588.72 88888.00 2021-03-02 18:36:47.000 061 14292.76 395.40 54588.75 88888.00 2021-03-02 18:36:48.000 061 14292.88 395.64 54588.62 88888.00 2021-03-02 18:36:49.000 061 14295.18 397.54 54586.18 88888.00 2021-03-02 18:36:50.000 061 14292.50 394.76 54588.67 88888.00 2021-03-02 18:36:51.000 061 14292.52 394.83 54588.55 88888.00 2021-03-02 18:36:52.000 061 14292.34 394.39 54588.34 88888.00 2021-03-02 18:36:53.000 061 14292.24 394.26 54588.39 88888.00 2021-03-02 18:36:54.000 061 14292.07 394.00 54588.17 88888.00 2021-03-02 18:36:55.000 061 14291.73 393.64 54588.35 88888.00 2021-03-02 18:36:56.000 061 14291.75 393.53 54588.22 88888.00 2021-03-02 18:36:57.000 061 14291.14 393.15 54588.16 88888.00 2021-03-02 18:36:58.000 061 14290.92 392.97 54587.88 88888.00 2021-03-02 18:36:59.000 061 14290.78 392.93 54587.81 88888.00 2021-03-02 18:37:00.000 061 14290.43 392.57 54587.91 88888.00 2021-03-02 18:37:01.000 061 14293.60 396.29 54584.86 88888.00 2021-03-02 18:37:02.000 061 14290.23 394.84 54587.17 88888.00 2021-03-02 18:37:03.000 061 14290.19 392.29 54587.50 88888.00 2021-03-02 18:37:04.000 061 14289.77 392.19 54587.43 88888.00 2021-03-02 18:37:05.000 061 14289.52 391.81 54587.42 88888.00 2021-03-02 18:37:06.000 061 14289.66 391.58 54587.10 88888.00 2021-03-02 18:37:07.000 061 14291.52 393.85 54584.50 88888.00 2021-03-02 18:37:08.000 061 14288.67 391.16 54587.02 88888.00 2021-03-02 18:37:09.000 061 14288.29 391.48 54586.88 88888.00 2021-03-02 18:37:10.000 061 14288.02 390.78 54586.74 88888.00 2021-03-02 18:37:11.000 061 14287.46 391.20 54586.63 88888.00 2021-03-02 18:37:12.000 061 14286.98 390.47 54586.39 88888.00 2021-03-02 18:37:13.000 061 14286.63 390.39 54586.40 88888.00 2021-03-02 18:37:14.000 061 14286.26 390.45 54586.24 88888.00 2021-03-02 18:37:15.000 061 14285.82 389.79 54586.03 88888.00 2021-03-02 18:37:16.000 061 14285.56 389.83 54585.98 88888.00 2021-03-02 18:37:17.000 061 14285.10 389.21 54585.76 88888.00 2021-03-02 18:37:18.000 061 14284.93 389.00 54585.51 88888.00 2021-03-02 18:37:19.000 061 14284.45 389.33 54585.64 88888.00 2021-03-02 18:37:20.000 061 14283.89 388.92 54585.51 88888.00 2021-03-02 18:37:21.000 061 14283.24 388.80 54585.22 88888.00 2021-03-02 18:37:22.000 061 14282.42 388.53 54585.47 88888.00 2021-03-02 18:37:23.000 061 14281.73 388.72 54585.19 88888.00 2021-03-02 18:37:24.000 061 14280.95 389.42 54585.01 88888.00 2021-03-02 18:37:25.000 061 14280.22 389.05 54584.88 88888.00 2021-03-02 18:37:26.000 061 14279.41 389.11 54584.69 88888.00 2021-03-02 18:37:27.000 061 14278.15 388.97 54584.59 88888.00 2021-03-02 18:37:28.000 061 14277.41 389.20 54584.22 88888.00 2021-03-02 18:37:29.000 061 14276.57 389.24 54583.97 88888.00 2021-03-02 18:37:30.000 061 14275.79 389.41 54583.74 88888.00 2021-03-02 18:37:31.000 061 14275.13 389.27 54583.64 88888.00 2021-03-02 18:37:32.000 061 14277.02 391.71 54580.84 88888.00 2021-03-02 18:37:33.000 061 14274.05 389.06 54583.12 88888.00 2021-03-02 18:37:34.000 061 14273.58 388.66 54582.81 88888.00 2021-03-02 18:37:35.000 061 14272.92 388.61 54582.60 88888.00 2021-03-02 18:37:36.000 061 14272.59 388.24 54582.33 88888.00 2021-03-02 18:37:37.000 061 14272.19 388.05 54582.11 88888.00 2021-03-02 18:37:38.000 061 14274.50 389.97 54579.04 88888.00 2021-03-02 18:37:39.000 061 14271.78 387.37 54581.07 88888.00 2021-03-02 18:37:40.000 061 14271.28 386.98 54580.56 88888.00 2021-03-02 18:37:41.000 061 14270.99 387.03 54579.85 88888.00 2021-03-02 18:37:42.000 061 14270.21 387.16 54579.44 88888.00 2021-03-02 18:37:43.000 061 14269.18 386.47 54579.01 88888.00 2021-03-02 18:37:44.000 061 14269.46 385.78 54579.15 88888.00 2021-03-02 18:37:45.000 061 14269.21 385.14 54579.43 88888.00 2021-03-02 18:37:46.000 061 14269.37 384.83 54579.55 88888.00 2021-03-02 18:37:47.000 061 14269.64 384.64 54579.56 88888.00 2021-03-02 18:37:48.000 061 14269.97 384.42 54579.67 88888.00 2021-03-02 18:37:49.000 061 14270.39 384.58 54579.78 88888.00 2021-03-02 18:37:50.000 061 14270.68 384.59 54579.60 88888.00 2021-03-02 18:37:51.000 061 14271.12 384.71 54579.21 88888.00 2021-03-02 18:37:52.000 061 14271.34 384.79 54579.09 88888.00 2021-03-02 18:37:53.000 061 14271.79 384.97 54579.12 88888.00 2021-03-02 18:37:54.000 061 14271.85 385.71 54579.09 88888.00 2021-03-02 18:37:55.000 061 14271.80 385.81 54579.11 88888.00 2021-03-02 18:37:56.000 061 14274.87 389.78 54576.48 88888.00 2021-03-02 18:37:57.000 061 14271.89 388.90 54578.87 88888.00 2021-03-02 18:37:58.000 061 14271.60 387.47 54578.74 88888.00 2021-03-02 18:37:59.000 061 14271.53 387.69 54578.53 88888.00 2021-03-02 18:38:00.000 061 14271.12 388.62 54578.27 88888.00 2021-03-02 18:38:01.000 061 14270.78 389.17 54578.60 88888.00 2021-03-02 18:38:02.000 061 14272.85 392.37 54575.92 88888.00 2021-03-02 18:38:03.000 061 14269.88 390.19 54578.37 88888.00 2021-03-02 18:38:04.000 061 14269.51 390.57 54578.29 88888.00 2021-03-02 18:38:05.000 061 14268.90 391.33 54578.48 88888.00 2021-03-02 18:38:06.000 061 14268.19 391.88 54578.34 88888.00 2021-03-02 18:38:07.000 061 14267.45 392.33 54578.28 88888.00 2021-03-02 18:38:08.000 061 14266.65 392.48 54578.27 88888.00 2021-03-02 18:38:09.000 061 14266.32 393.15 54578.12 88888.00 2021-03-02 18:38:10.000 061 14265.65 393.32 54578.07 88888.00 2021-03-02 18:38:11.000 061 14265.19 394.04 54577.99 88888.00 2021-03-02 18:38:12.000 061 14264.58 393.85 54578.03 88888.00 2021-03-02 18:38:13.000 061 14264.31 394.04 54577.96 88888.00 2021-03-02 18:38:14.000 061 14264.30 394.30 54577.71 88888.00 2021-03-02 18:38:15.000 061 14263.79 394.84 54577.83 88888.00 2021-03-02 18:38:16.000 061 14263.85 394.92 54577.67 88888.00 2021-03-02 18:38:17.000 061 14263.23 394.96 54577.75 88888.00 2021-03-02 18:38:18.000 061 14263.45 395.06 54577.65 88888.00 2021-03-02 18:38:19.000 061 14263.22 395.21 54577.58 88888.00 2021-03-02 18:38:20.000 061 14263.21 395.26 54577.53 88888.00 2021-03-02 18:38:21.000 061 14263.16 395.07 54577.47 88888.00 2021-03-02 18:38:22.000 061 14262.95 394.87 54577.59 88888.00 2021-03-02 18:38:23.000 061 14263.01 395.29 54577.40 88888.00 2021-03-02 18:38:24.000 061 14263.51 394.90 54577.15 88888.00 2021-03-02 18:38:25.000 061 14262.97 394.86 54577.23 88888.00 2021-03-02 18:38:26.000 061 14263.01 394.90 54577.33 88888.00 2021-03-02 18:38:27.000 061 14265.50 397.47 54574.83 88888.00 2021-03-02 18:38:28.000 061 14263.04 395.13 54577.43 88888.00 2021-03-02 18:38:29.000 061 14263.08 395.26 54577.24 88888.00 2021-03-02 18:38:30.000 061 14262.82 395.36 54577.04 88888.00 2021-03-02 18:38:31.000 061 14262.84 395.96 54577.28 88888.00 2021-03-02 18:38:32.000 061 14262.63 395.76 54577.40 88888.00 2021-03-02 18:38:33.000 061 14264.89 398.55 54574.81 88888.00 2021-03-02 18:38:34.000 061 14262.49 395.95 54576.85 88888.00 2021-03-02 18:38:35.000 061 14262.12 396.10 54577.22 88888.00 2021-03-02 18:38:36.000 061 14261.82 396.18 54577.07 88888.00 2021-03-02 18:38:37.000 061 14261.85 396.11 54577.20 88888.00 2021-03-02 18:38:38.000 061 14261.66 395.95 54577.08 88888.00 2021-03-02 18:38:39.000 061 14261.86 395.76 54577.13 88888.00 2021-03-02 18:38:40.000 061 14261.93 395.44 54576.84 88888.00 2021-03-02 18:38:41.000 061 14262.36 395.53 54576.78 88888.00 2021-03-02 18:38:42.000 061 14262.78 395.29 54576.73 88888.00 2021-03-02 18:38:43.000 061 14263.35 395.16 54576.83 88888.00 2021-03-02 18:38:44.000 061 14264.31 394.90 54576.82 88888.00 2021-03-02 18:38:45.000 061 14264.37 395.17 54576.65 88888.00 2021-03-02 18:38:46.000 061 14264.82 395.40 54576.64 88888.00 2021-03-02 18:38:47.000 061 14265.25 395.48 54576.89 88888.00 2021-03-02 18:38:48.000 061 14265.48 395.59 54576.82 88888.00 2021-03-02 18:38:49.000 061 14265.81 396.00 54576.82 88888.00 2021-03-02 18:38:50.000 061 14266.23 396.70 54576.90 88888.00 2021-03-02 18:38:51.000 061 14266.95 397.11 54576.95 88888.00 2021-03-02 18:38:52.000 061 14266.81 397.51 54576.99 88888.00 2021-03-02 18:38:53.000 061 14267.02 397.89 54577.03 88888.00 2021-03-02 18:38:54.000 061 14267.10 398.34 54576.97 88888.00 2021-03-02 18:38:55.000 061 14267.39 399.12 54577.16 88888.00 2021-03-02 18:38:56.000 061 14270.40 403.16 54574.56 88888.00 2021-03-02 18:38:57.000 061 14267.53 401.35 54577.08 88888.00 2021-03-02 18:38:58.000 061 14267.58 400.34 54577.30 88888.00 2021-03-02 18:38:59.000 061 14267.57 400.93 54577.28 88888.00 2021-03-02 18:39:00.000 061 14267.35 401.34 54577.48 88888.00 2021-03-02 18:39:01.000 061 14267.17 402.14 54577.39 88888.00 2021-03-02 18:39:02.000 061 14269.21 405.11 54575.00 88888.00 2021-03-02 18:39:03.000 061 14266.44 403.52 54576.88 88888.00 2021-03-02 18:39:04.000 061 14268.46 406.29 54575.91 88888.00 2021-03-02 18:39:05.000 061 14266.00 404.44 54577.74 88888.00 2021-03-02 18:39:06.000 061 14265.79 405.14 54577.69 88888.00 2021-03-02 18:39:07.000 061 14265.68 405.72 54577.71 88888.00 2021-03-02 18:39:08.000 061 14265.81 405.94 54577.77 88888.00 2021-03-02 18:39:09.000 061 14266.01 406.38 54577.75 88888.00 2021-03-02 18:39:10.000 061 14266.24 406.83 54577.79 88888.00 2021-03-02 18:39:11.000 061 14266.90 407.07 54577.90 88888.00 2021-03-02 18:39:12.000 061 14267.07 407.37 54578.16 88888.00 2021-03-02 18:39:13.000 061 14267.37 407.38 54578.21 88888.00 2021-03-02 18:39:14.000 061 14267.89 407.30 54578.40 88888.00 2021-03-02 18:39:15.000 061 14268.14 407.58 54578.25 88888.00 2021-03-02 18:39:16.000 061 14268.71 407.42 54578.64 88888.00 2021-03-02 18:39:17.000 061 14269.14 407.13 54578.82 88888.00 2021-03-02 18:39:18.000 061 14269.72 406.90 54578.89 88888.00 2021-03-02 18:39:19.000 061 14270.42 406.33 54578.97 88888.00 2021-03-02 18:39:20.000 061 14271.37 405.92 54579.06 88888.00 2021-03-02 18:39:21.000 061 14271.79 406.38 54579.28 88888.00 2021-03-02 18:39:22.000 061 14272.56 405.92 54579.47 88888.00 2021-03-02 18:39:23.000 061 14273.15 405.71 54579.71 88888.00 2021-03-02 18:39:24.000 061 14273.68 405.87 54579.60 88888.00 2021-03-02 18:39:25.000 061 14274.13 406.00 54579.90 88888.00 2021-03-02 18:39:26.000 061 14274.51 406.34 54580.00 88888.00 2021-03-02 18:39:27.000 061 14274.67 406.42 54580.28 88888.00 2021-03-02 18:39:28.000 061 14274.77 406.97 54580.20 88888.00 2021-03-02 18:39:29.000 061 14277.16 409.54 54577.90 88888.00 2021-03-02 18:39:30.000 061 14274.83 407.12 54580.56 88888.00 2021-03-02 18:39:31.000 061 14274.56 407.27 54580.68 88888.00 2021-03-02 18:39:32.000 061 14274.47 407.40 54580.95 88888.00 2021-03-02 18:39:33.000 061 14274.77 407.33 54580.97 88888.00 2021-03-02 18:39:34.000 061 14274.43 407.22 54581.08 88888.00 2021-03-02 18:39:35.000 061 14276.99 409.74 54578.66 88888.00 2021-03-02 18:39:36.000 061 14274.81 407.34 54581.15 88888.00 2021-03-02 18:39:37.000 061 14274.90 407.27 54581.28 88888.00 2021-03-02 18:39:38.000 061 14275.40 407.25 54581.34 88888.00 2021-03-02 18:39:39.000 061 14275.20 407.34 54581.49 88888.00 2021-03-02 18:39:40.000 061 14275.59 407.28 54581.04 88888.00 2021-03-02 18:39:41.000 061 14275.73 408.08 54581.36 88888.00 2021-03-02 18:39:42.000 061 14275.86 407.53 54581.42 88888.00 2021-03-02 18:39:43.000 061 14276.18 407.86 54581.54 88888.00 2021-03-02 18:39:44.000 061 14276.45 408.04 54581.63 88888.00 2021-03-02 18:39:45.000 061 14276.91 408.22 54581.56 88888.00 2021-03-02 18:39:46.000 061 14277.42 408.54 54581.58 88888.00 2021-03-02 18:39:47.000 061 14277.92 408.31 54581.67 88888.00 2021-03-02 18:39:48.000 061 14278.16 408.54 54581.92 88888.00 2021-03-02 18:39:49.000 061 14278.68 408.73 54582.12 88888.00 2021-03-02 18:39:50.000 061 14279.12 408.77 54582.10 88888.00 2021-03-02 18:39:51.000 061 14279.71 409.42 54582.18 88888.00 2021-03-02 18:39:52.000 061 14279.54 409.29 54582.33 88888.00 2021-03-02 18:39:53.000 061 14282.40 411.96 54579.90 88888.00 2021-03-02 18:39:54.000 061 14279.99 409.36 54582.73 88888.00 2021-03-02 18:39:55.000 061 14280.39 409.35 54582.72 88888.00 2021-03-02 18:39:56.000 061 14280.96 409.60 54582.78 88888.00 2021-03-02 18:39:57.000 061 14281.42 409.39 54582.92 88888.00 2021-03-02 18:39:58.000 061 14282.25 409.33 54583.06 88888.00 2021-03-02 18:39:59.000 061 14285.51 411.64 54580.68 88888.00 2021-03-02 18:40:00.000 061 14283.94 409.27 54583.25 88888.00 2021-03-02 18:40:01.000 061 14285.03 408.66 54583.43 88888.00 2021-03-02 18:40:02.000 061 14285.77 409.00 54583.62 88888.00 2021-03-02 18:40:03.000 061 14286.74 408.82 54583.84 88888.00 2021-03-02 18:40:04.000 061 14287.53 408.43 54584.03 88888.00 2021-03-02 18:40:05.000 061 14288.25 408.56 54582.94 88888.00 2021-03-02 18:40:06.000 061 14291.12 411.22 54584.06 88888.00 2021-03-02 18:40:07.000 061 14288.81 408.91 54584.46 88888.00 2021-03-02 18:40:08.000 061 14291.30 411.68 54582.31 88888.00 2021-03-02 18:40:09.000 061 14288.72 409.01 54584.98 88888.00 2021-03-02 18:40:10.000 061 14288.66 409.13 54585.07 88888.00 2021-03-02 18:40:11.000 061 14288.57 409.71 54585.25 88888.00 2021-03-02 18:40:12.000 061 14288.24 409.36 54585.52 88888.00 2021-03-02 18:40:13.000 061 14288.03 409.67 54585.60 88888.00 2021-03-02 18:40:14.000 061 14287.94 410.05 54585.81 88888.00 2021-03-02 18:40:15.000 061 14288.20 410.33 54585.81 88888.00 2021-03-02 18:40:16.000 061 14288.38 410.97 54585.77 88888.00 2021-03-02 18:40:17.000 061 14288.58 411.05 54585.95 88888.00 2021-03-02 18:40:18.000 061 14289.09 411.80 54586.18 88888.00 2021-03-02 18:40:19.000 061 14289.38 411.47 54586.33 88888.00 2021-03-02 18:40:20.000 061 14289.97 411.75 54586.33 88888.00 2021-03-02 18:40:21.000 061 14290.66 412.04 54586.46 88888.00 2021-03-02 18:40:22.000 061 14290.99 411.48 54586.33 88888.00 2021-03-02 18:40:23.000 061 14291.13 411.52 54586.83 88888.00 2021-03-02 18:40:24.000 061 14291.35 410.74 54587.06 88888.00 2021-03-02 18:40:25.000 061 14291.74 410.44 54587.04 88888.00 2021-03-02 18:40:26.000 061 14294.39 412.51 54584.65 88888.00 2021-03-02 18:40:27.000 061 14292.28 409.61 54587.47 88888.00 2021-03-02 18:40:28.000 061 14292.57 410.08 54587.39 88888.00 2021-03-02 18:40:29.000 061 14292.76 409.62 54587.78 88888.00 2021-03-02 18:40:30.000 061 14293.11 409.54 54587.65 88888.00 2021-03-02 18:40:31.000 061 14293.51 409.49 54587.75 88888.00 2021-03-02 18:40:32.000 061 14296.10 412.07 54585.38 88888.00 2021-03-02 18:40:33.000 061 14294.16 409.80 54587.66 88888.00 2021-03-02 18:40:34.000 061 14294.40 409.86 54588.31 88888.00 2021-03-02 18:40:35.000 061 14294.73 410.16 54588.31 88888.00 2021-03-02 18:40:36.000 061 14297.51 411.05 54585.98 88888.00 2021-03-02 18:40:37.000 061 14295.41 410.83 54588.40 88888.00 2021-03-02 18:40:38.000 061 14295.80 409.88 54588.79 88888.00 2021-03-02 18:40:39.000 061 14295.97 409.86 54588.77 88888.00 2021-03-02 18:40:40.000 061 14296.28 409.81 54588.75 88888.00 2021-03-02 18:40:41.000 061 14297.71 409.80 54586.34 88888.00 2021-03-02 18:40:42.000 061 14299.21 411.97 54586.57 88888.00 2021-03-02 18:40:43.000 061 14296.99 409.39 54589.16 88888.00 2021-03-02 18:40:44.000 061 14297.08 409.42 54589.23 88888.00 2021-03-02 18:40:45.000 061 14297.10 409.17 54589.40 88888.00 2021-03-02 18:40:46.000 061 14297.30 409.40 54589.40 88888.00 2021-03-02 18:40:47.000 061 14297.39 408.85 54589.52 88888.00 2021-03-02 18:40:48.000 061 14297.55 408.80 54589.53 88888.00 2021-03-02 18:40:49.000 061 14297.46 408.47 54589.49 88888.00 2021-03-02 18:40:50.000 061 14297.77 408.42 54589.68 88888.00 2021-03-02 18:40:51.000 061 14300.48 410.75 54586.99 88888.00 2021-03-02 18:40:52.000 061 14298.17 408.25 54589.78 88888.00 2021-03-02 18:40:53.000 061 14298.64 408.83 54589.86 88888.00 2021-03-02 18:40:54.000 061 14298.47 408.51 54589.98 88888.00 2021-03-02 18:40:55.000 061 14298.70 408.88 54590.04 88888.00 2021-03-02 18:40:56.000 061 14298.69 408.90 54590.09 88888.00 2021-03-02 18:40:57.000 061 14301.35 411.66 54587.66 88888.00 2021-03-02 18:40:58.000 061 14299.16 409.42 54590.19 88888.00 2021-03-02 18:40:59.000 061 14299.03 409.67 54590.32 88888.00 2021-03-02 18:41:00.000 061 14299.06 409.94 54590.33 88888.00 2021-03-02 18:41:01.000 061 14299.20 410.24 54590.18 88888.00 2021-03-02 18:41:02.000 061 14299.33 410.45 54590.33 88888.00 2021-03-02 18:41:03.000 061 14299.54 410.66 54590.32 88888.00 2021-03-02 18:41:04.000 061 14299.49 410.49 54590.55 88888.00 2021-03-02 18:41:05.000 061 14299.65 410.58 54590.53 88888.00 2021-03-02 18:41:06.000 061 14299.48 410.67 54590.61 88888.00 2021-03-02 18:41:07.000 061 14299.24 410.51 54590.76 88888.00 2021-03-02 18:41:08.000 061 14298.80 410.48 54590.72 88888.00 2021-03-02 18:41:09.000 061 14298.36 410.32 54590.82 88888.00 2021-03-02 18:41:10.000 061 14297.87 410.34 54590.86 88888.00 2021-03-02 18:41:11.000 061 14297.50 410.55 54590.80 88888.00 2021-03-02 18:41:12.000 061 14297.00 409.96 54590.74 88888.00 2021-03-02 18:41:13.000 061 14296.83 410.30 54590.85 88888.00 2021-03-02 18:41:14.000 061 14296.57 409.67 54590.96 88888.00 2021-03-02 18:41:15.000 061 14296.74 409.65 54590.93 88888.00 2021-03-02 18:41:16.000 061 14296.55 409.32 54590.80 88888.00 2021-03-02 18:41:17.000 061 14296.42 409.28 54590.84 88888.00 2021-03-02 18:41:18.000 061 14296.44 409.18 54590.70 88888.00 2021-03-02 18:41:19.000 061 14296.39 409.51 54590.82 88888.00 2021-03-02 18:41:20.000 061 14296.48 409.48 54590.74 88888.00 2021-03-02 18:41:21.000 061 14296.52 409.51 54589.46 88888.00 2021-03-02 18:41:22.000 061 14298.97 412.20 54590.02 88888.00 2021-03-02 18:41:23.000 061 14296.79 409.77 54590.68 88888.00 2021-03-02 18:41:24.000 061 14296.65 409.71 54590.65 88888.00 2021-03-02 18:41:25.000 061 14296.64 409.36 54590.61 88888.00 2021-03-02 18:41:26.000 061 14296.52 409.37 54590.61 88888.00 2021-03-02 18:41:27.000 061 14298.53 411.66 54588.09 88888.00 2021-03-02 18:41:28.000 061 14296.31 409.47 54590.41 88888.00 2021-03-02 18:41:29.000 061 14295.97 409.61 54590.34 88888.00 2021-03-02 18:41:30.000 061 14296.03 409.79 54590.49 88888.00 2021-03-02 18:41:31.000 061 14295.51 409.60 54590.36 88888.00 2021-03-02 18:41:32.000 061 14295.16 409.80 54590.22 88888.00 2021-03-02 18:41:33.000 061 14295.51 409.54 54590.09 88888.00 2021-03-02 18:41:34.000 061 14295.10 409.52 54590.06 88888.00 2021-03-02 18:41:35.000 061 14295.20 409.95 54590.13 88888.00 2021-03-02 18:41:36.000 061 14295.13 409.73 54590.20 88888.00 2021-03-02 18:41:37.000 061 14295.15 409.70 54590.10 88888.00 2021-03-02 18:41:38.000 061 14299.14 409.73 54587.42 88888.00 2021-03-02 18:41:39.000 061 14297.16 412.09 54589.87 88888.00 2021-03-02 18:41:40.000 061 14295.90 409.48 54589.91 88888.00 2021-03-02 18:41:41.000 061 14296.02 409.02 54589.96 88888.00 2021-03-02 18:41:42.000 061 14296.37 408.89 54589.91 88888.00 2021-03-02 18:41:43.000 061 14296.46 408.45 54589.67 88888.00 2021-03-02 18:41:44.000 061 14299.31 410.38 54587.23 88888.00 2021-03-02 18:41:45.000 061 14296.76 407.49 54589.78 88888.00 2021-03-02 18:41:46.000 061 14296.50 406.95 54589.80 88888.00 2021-03-02 18:41:47.000 061 14296.39 406.51 54589.72 88888.00 2021-03-02 18:41:48.000 061 14296.02 406.46 54589.57 88888.00 2021-03-02 18:41:49.000 061 14295.64 405.79 54589.70 88888.00 2021-03-02 18:41:50.000 061 14295.11 405.73 54589.57 88888.00 2021-03-02 18:41:51.000 061 14294.53 405.44 54589.60 88888.00 2021-03-02 18:41:52.000 061 14294.21 405.50 54589.33 88888.00 2021-03-02 18:41:53.000 061 14293.47 405.68 54589.28 88888.00 2021-03-02 18:41:54.000 061 14292.69 405.56 54589.46 88888.00 2021-03-02 18:41:55.000 061 14292.43 405.68 54589.27 88888.00 2021-03-02 18:41:56.000 061 14291.82 405.83 54589.34 88888.00 2021-03-02 18:41:57.000 061 14292.79 406.12 54586.65 88888.00 2021-03-02 18:41:58.000 061 14291.48 408.63 54589.03 88888.00 2021-03-02 18:41:59.000 061 14290.33 406.69 54589.05 88888.00 2021-03-02 18:42:00.000 061 14289.85 406.46 54588.94 88888.00 2021-03-02 18:42:01.000 061 14289.27 406.58 54588.72 88888.00 2021-03-02 18:42:02.000 061 14288.88 406.65 54588.66 88888.00 2021-03-02 18:42:03.000 061 14288.51 406.30 54588.41 88888.00 2021-03-02 18:42:04.000 061 14288.09 406.23 54588.41 88888.00 2021-03-02 18:42:05.000 061 14287.77 405.97 54588.37 88888.00 2021-03-02 18:42:06.000 061 14287.33 405.77 54588.31 88888.00 2021-03-02 18:42:07.000 061 14287.21 405.45 54588.14 88888.00 2021-03-02 18:42:08.000 061 14286.86 405.50 54587.39 88888.00 2021-03-02 18:42:09.000 061 14286.51 405.24 54588.04 88888.00 2021-03-02 18:42:10.000 061 14286.28 404.85 54587.78 88888.00 2021-03-02 18:42:11.000 061 14286.05 404.68 54587.70 88888.00 2021-03-02 18:42:12.000 061 14286.05 404.85 54587.56 88888.00 2021-03-02 18:42:13.000 061 14288.19 407.06 54584.92 88888.00 2021-03-02 18:42:14.000 061 14285.62 404.55 54587.29 88888.00 2021-03-02 18:42:15.000 061 14285.91 404.42 54587.18 88888.00 2021-03-02 18:42:16.000 061 14285.61 404.45 54587.18 88888.00 2021-03-02 18:42:17.000 061 14285.72 404.13 54587.11 88888.00 2021-03-02 18:42:18.000 061 14286.43 403.85 54586.96 88888.00 2021-03-02 18:42:19.000 061 14288.52 406.04 54584.54 88888.00 2021-03-02 18:42:20.000 061 14286.27 403.49 54586.87 88888.00 2021-03-02 18:42:21.000 061 14286.29 403.05 54586.88 88888.00 2021-03-02 18:42:22.000 061 14286.75 402.71 54586.67 88888.00 2021-03-02 18:42:23.000 061 14286.56 402.89 54586.62 88888.00 2021-03-02 18:42:24.000 061 14286.57 402.63 54586.55 88888.00 2021-03-02 18:42:25.000 061 14286.95 402.92 54586.46 88888.00 2021-03-02 18:42:26.000 061 14286.56 402.29 54586.53 88888.00 2021-03-02 18:42:27.000 061 14286.70 402.22 54586.38 88888.00 2021-03-02 18:42:28.000 061 14286.71 402.04 54586.09 88888.00 2021-03-02 18:42:29.000 061 14286.71 402.22 54586.14 88888.00 2021-03-02 18:42:30.000 061 14286.65 402.08 54586.12 88888.00 2021-03-02 18:42:31.000 061 14289.19 404.70 54583.75 88888.00 2021-03-02 18:42:32.000 061 14286.51 402.24 54586.14 88888.00 2021-03-02 18:42:33.000 061 14286.58 402.35 54585.89 88888.00 2021-03-02 18:42:34.000 061 14286.43 402.42 54586.05 88888.00 2021-03-02 18:42:35.000 061 14286.20 402.44 54586.00 88888.00 2021-03-02 18:42:36.000 061 14285.91 402.55 54586.07 88888.00 2021-03-02 18:42:37.000 061 14288.14 404.94 54583.37 88888.00 2021-03-02 18:42:38.000 061 14285.43 402.39 54585.72 88888.00 2021-03-02 18:42:39.000 061 14285.41 402.41 54585.69 88888.00 2021-03-02 18:42:40.000 061 14284.94 402.43 54585.65 88888.00 2021-03-02 18:42:41.000 061 14284.63 402.43 54585.73 88888.00 2021-03-02 18:42:42.000 061 14284.51 402.27 54585.64 88888.00 2021-03-02 18:42:43.000 061 14284.39 402.18 54585.39 88888.00 2021-03-02 18:42:44.000 061 14283.92 402.16 54585.58 88888.00 2021-03-02 18:42:45.000 061 14283.99 402.05 54585.43 88888.00 2021-03-02 18:42:46.000 061 14283.80 401.94 54585.50 88888.00 2021-03-02 18:42:47.000 061 14283.78 401.95 54585.27 88888.00 2021-03-02 18:42:48.000 061 14283.82 401.52 54585.30 88888.00 2021-03-02 18:42:49.000 061 14283.82 401.20 54585.29 88888.00 2021-03-02 18:42:50.000 061 14283.91 401.17 54585.17 88888.00 2021-03-02 18:42:51.000 061 14283.87 400.80 54585.36 88888.00 2021-03-02 18:42:52.000 061 14283.98 400.46 54585.17 88888.00 2021-03-02 18:42:53.000 061 14284.09 400.29 54585.09 88888.00 2021-03-02 18:42:54.000 061 14284.39 400.15 54585.11 88888.00 2021-03-02 18:42:55.000 061 14284.44 399.79 54585.12 88888.00 2021-03-02 18:42:56.000 061 14284.39 399.25 54585.17 88888.00 2021-03-02 18:42:57.000 061 14284.65 398.89 54585.03 88888.00 2021-03-02 18:42:58.000 061 14284.82 398.34 54585.04 88888.00 2021-03-02 18:42:59.000 061 14284.89 398.29 54585.02 88888.00 2021-03-02 18:43:00.000 061 14284.91 397.64 54585.08 88888.00 2021-03-02 18:43:01.000 061 14286.23 397.14 54582.53 88888.00 2021-03-02 18:43:02.000 061 14285.99 399.08 54584.88 88888.00 2021-03-02 18:43:03.000 061 14284.72 396.32 54584.83 88888.00 2021-03-02 18:43:04.000 061 14284.83 396.39 54585.19 88888.00 2021-03-02 18:43:05.000 061 14284.69 395.89 54585.13 88888.00 2021-03-02 18:43:06.000 061 14284.49 395.58 54585.30 88888.00 2021-03-02 18:43:07.000 061 14286.84 397.86 54582.67 88888.00 2021-03-02 18:43:08.000 061 14284.15 395.25 54585.04 88888.00 2021-03-02 18:43:09.000 061 14284.06 395.52 54585.06 88888.00 2021-03-02 18:43:10.000 061 14283.87 395.20 54585.04 88888.00 2021-03-02 18:43:11.000 061 14283.68 395.10 54584.99 88888.00 2021-03-02 18:43:12.000 061 14283.60 395.13 54584.99 88888.00 2021-03-02 18:43:13.000 061 14284.02 395.34 54584.94 88888.00 2021-03-02 18:43:14.000 061 14283.40 395.45 54584.95 88888.00 2021-03-02 18:43:15.000 061 14283.20 395.61 54584.82 88888.00 2021-03-02 18:43:16.000 061 14283.10 395.74 54584.92 88888.00 2021-03-02 18:43:17.000 061 14282.81 395.92 54584.82 88888.00 2021-03-02 18:43:18.000 061 14282.83 396.09 54584.76 88888.00 2021-03-02 18:43:19.000 061 14282.57 396.50 54584.78 88888.00 2021-03-02 18:43:20.000 061 14282.41 396.10 54584.63 88888.00 2021-03-02 18:43:21.000 061 14282.25 396.65 54584.76 88888.00 2021-03-02 18:43:22.000 061 14282.28 396.79 54584.57 88888.00 2021-03-02 18:43:23.000 061 14282.18 396.95 54584.51 88888.00 2021-03-02 18:43:24.000 061 14282.14 397.03 54582.64 88888.00 2021-03-02 18:43:25.000 061 14284.55 399.94 54582.33 88888.00 2021-03-02 18:43:26.000 061 14282.05 397.23 54584.59 88888.00 2021-03-02 18:43:27.000 061 14282.09 397.40 54584.38 88888.00 2021-03-02 18:43:28.000 061 14282.17 397.36 54584.29 88888.00 2021-03-02 18:43:29.000 061 14282.29 397.10 54584.31 88888.00 2021-03-02 18:43:30.000 061 14282.46 397.31 54584.34 88888.00 2021-03-02 18:43:31.000 061 14284.88 399.29 54581.86 88888.00 2021-03-02 18:43:32.000 061 14282.86 396.29 54584.33 88888.00 2021-03-02 18:43:33.000 061 14283.20 396.13 54584.38 88888.00 2021-03-02 18:43:34.000 061 14283.44 395.95 54584.26 88888.00 2021-03-02 18:43:35.000 061 14283.86 395.45 54584.07 88888.00 2021-03-02 18:43:36.000 061 14284.35 395.05 54584.37 88888.00 2021-03-02 18:43:37.000 061 14284.83 394.78 54582.28 88888.00 2021-03-02 18:43:38.000 061 14287.60 396.47 54584.21 88888.00 2021-03-02 18:43:39.000 061 14285.76 393.58 54584.21 88888.00 2021-03-02 18:43:40.000 061 14286.74 392.93 54584.25 88888.00 2021-03-02 18:43:41.000 061 14287.02 392.64 54584.41 88888.00 2021-03-02 18:43:42.000 061 14287.44 392.41 54584.62 88888.00 2021-03-02 18:43:43.000 061 14287.88 391.67 54584.54 88888.00 2021-03-02 18:43:44.000 061 14288.54 391.07 54584.66 88888.00 2021-03-02 18:43:45.000 061 14289.02 390.79 54584.63 88888.00 2021-03-02 18:43:46.000 061 14289.43 390.23 54584.91 88888.00 2021-03-02 18:43:47.000 061 14289.67 389.78 54584.91 88888.00 2021-03-02 18:43:48.000 061 14289.80 389.35 54585.07 88888.00 2021-03-02 18:43:49.000 061 14289.86 389.14 54585.12 88888.00 2021-03-02 18:43:50.000 061 14289.92 389.04 54585.17 88888.00 2021-03-02 18:43:51.000 061 14289.63 388.91 54585.34 88888.00 2021-03-02 18:43:52.000 061 14289.60 389.11 54585.33 88888.00 2021-03-02 18:43:53.000 061 14288.97 388.82 54585.51 88888.00 2021-03-02 18:43:54.000 061 14288.46 388.91 54585.44 88888.00 2021-03-02 18:43:55.000 061 14288.23 389.70 54585.33 88888.00 2021-03-02 18:43:56.000 061 14287.65 389.36 54585.60 88888.00 2021-03-02 18:43:57.000 061 14287.06 389.88 54585.35 88888.00 2021-03-02 18:43:58.000 061 14289.04 392.60 54582.99 88888.00 2021-03-02 18:43:59.000 061 14286.26 390.50 54585.26 88888.00 2021-03-02 18:44:00.000 061 14285.69 391.25 54585.51 88888.00 2021-03-02 18:44:01.000 061 14285.29 391.33 54585.46 88888.00 2021-03-02 18:44:02.000 061 14285.01 391.67 54585.34 88888.00 2021-03-02 18:44:03.000 061 14284.22 391.95 54585.52 88888.00 2021-03-02 18:44:04.000 061 14286.39 394.84 54582.91 88888.00 2021-03-02 18:44:05.000 061 14283.33 392.61 54585.26 88888.00 2021-03-02 18:44:06.000 061 14283.24 392.55 54585.28 88888.00 2021-03-02 18:44:07.000 061 14282.93 392.84 54585.24 88888.00 2021-03-02 18:44:08.000 061 14282.57 393.06 54585.29 88888.00 2021-03-02 18:44:09.000 061 14282.53 393.19 54585.03 88888.00 2021-03-02 18:44:10.000 061 14282.82 393.25 54584.98 88888.00 2021-03-02 18:44:11.000 061 14282.93 393.31 54584.98 88888.00 2021-03-02 18:44:12.000 061 14282.92 393.47 54584.88 88888.00 2021-03-02 18:44:13.000 061 14283.30 393.37 54584.80 88888.00 2021-03-02 18:44:14.000 061 14283.62 393.75 54584.77 88888.00 2021-03-02 18:44:15.000 061 14284.39 393.73 54584.77 88888.00 2021-03-02 18:44:16.000 061 14284.77 393.19 54584.50 88888.00 2021-03-02 18:44:17.000 061 14285.13 393.36 54584.82 88888.00 2021-03-02 18:44:18.000 061 14285.65 393.25 54584.91 88888.00 2021-03-02 18:44:19.000 061 14286.20 393.54 54584.84 88888.00 2021-03-02 18:44:20.000 061 14289.05 396.87 54582.37 88888.00 2021-03-02 18:44:21.000 061 14287.27 393.88 54584.57 88888.00 2021-03-02 18:44:22.000 061 14287.41 394.16 54584.93 88888.00 2021-03-02 18:44:23.000 061 14287.80 394.39 54584.88 88888.00 2021-03-02 18:44:24.000 061 14288.07 394.35 54585.06 88888.00 2021-03-02 18:44:25.000 061 14288.59 394.89 54585.08 88888.00 2021-03-02 18:44:26.000 061 14291.27 397.63 54582.68 88888.00 2021-03-02 18:44:27.000 061 14289.22 396.00 54585.09 88888.00 2021-03-02 18:44:28.000 061 14289.46 395.66 54585.43 88888.00 2021-03-02 18:44:29.000 061 14289.90 395.97 54585.20 88888.00 2021-03-02 18:44:30.000 061 14290.16 395.99 54585.39 88888.00 2021-03-02 18:44:31.000 061 14290.27 396.01 54585.55 88888.00 2021-03-02 18:44:32.000 061 14290.45 396.03 54585.50 88888.00 2021-03-02 18:44:33.000 061 14290.55 395.90 54585.57 88888.00 2021-03-02 18:44:34.000 061 14290.67 395.86 54585.62 88888.00 2021-03-02 18:44:35.000 061 14290.69 395.64 54585.76 88888.00 2021-03-02 18:44:36.000 061 14290.55 395.50 54585.88 88888.00 2021-03-02 18:44:37.000 061 14290.71 395.41 54585.89 88888.00 2021-03-02 18:44:38.000 061 14290.52 395.01 54585.92 88888.00 2021-03-02 18:44:39.000 061 14290.70 395.18 54585.78 88888.00 2021-03-02 18:44:40.000 061 14290.45 394.63 54586.21 88888.00 2021-03-02 18:44:41.000 061 14290.47 394.40 54586.20 88888.00 2021-03-02 18:44:42.000 061 14290.14 394.50 54586.21 88888.00 2021-03-02 18:44:43.000 061 14290.00 393.74 54586.30 88888.00 2021-03-02 18:44:44.000 061 14289.98 393.63 54586.33 88888.00 2021-03-02 18:44:45.000 061 14289.43 392.94 54586.41 88888.00 2021-03-02 18:44:46.000 061 14289.18 392.73 54586.24 88888.00 2021-03-02 18:44:47.000 061 14288.90 392.45 54586.20 88888.00 2021-03-02 18:44:48.000 061 14288.05 391.94 54586.41 88888.00 2021-03-02 18:44:49.000 061 14287.47 391.79 54586.56 88888.00 2021-03-02 18:44:50.000 061 14287.02 391.25 54586.40 88888.00 2021-03-02 18:44:51.000 061 14288.53 393.76 54584.08 88888.00 2021-03-02 18:44:52.000 061 14285.50 390.60 54586.36 88888.00 2021-03-02 18:44:53.000 061 14284.94 390.23 54586.46 88888.00 2021-03-02 18:44:54.000 061 14284.44 389.83 54586.39 88888.00 2021-03-02 18:44:55.000 061 14283.97 389.63 54586.24 88888.00 2021-03-02 18:44:56.000 061 14283.36 389.63 54586.21 88888.00 2021-03-02 18:44:57.000 061 14285.38 391.75 54583.60 88888.00 2021-03-02 18:44:58.000 061 14282.84 388.93 54586.14 88888.00 2021-03-02 18:44:59.000 061 14282.56 388.72 54586.00 88888.00 2021-03-02 18:45:00.000 061 14282.41 388.82 54586.08 88888.00 2021-03-02 18:45:01.000 061 14282.51 388.94 54585.83 88888.00 2021-03-02 18:45:02.000 061 14282.37 388.25 54585.67 88888.00 2021-03-02 18:45:03.000 061 14282.48 388.52 54585.56 88888.00 2021-03-02 18:45:04.000 061 14282.71 388.68 54585.46 88888.00 2021-03-02 18:45:05.000 061 14283.03 388.24 54585.45 88888.00 2021-03-02 18:45:06.000 061 14283.27 388.05 54585.44 88888.00 2021-03-02 18:45:07.000 061 14283.92 387.96 54585.28 88888.00 2021-03-02 18:45:08.000 061 14286.69 390.48 54582.84 88888.00 2021-03-02 18:45:09.000 061 14284.75 388.15 54585.29 88888.00 2021-03-02 18:45:10.000 061 14285.08 387.58 54585.20 88888.00 2021-03-02 18:45:11.000 061 14285.61 387.83 54585.22 88888.00 2021-03-02 18:45:12.000 061 14286.21 387.72 54585.21 88888.00 2021-03-02 18:45:13.000 061 14286.48 387.87 54585.14 88888.00 2021-03-02 18:45:14.000 061 14286.92 387.69 54585.22 88888.00 2021-03-02 18:45:15.000 061 14287.13 387.82 54585.07 88888.00 2021-03-02 18:45:16.000 061 14287.52 388.09 54585.12 88888.00 2021-03-02 18:45:17.000 061 14290.32 390.78 54582.64 88888.00 2021-03-02 18:45:18.000 061 14288.04 388.58 54585.14 88888.00 2021-03-02 18:45:19.000 061 14288.56 388.52 54584.95 88888.00 2021-03-02 18:45:20.000 061 14288.40 388.86 54585.13 88888.00 2021-03-02 18:45:21.000 061 14288.51 389.38 54585.25 88888.00 2021-03-02 18:45:22.000 061 14288.66 389.57 54585.09 88888.00 2021-03-02 18:45:23.000 061 14290.92 392.13 54582.87 88888.00 2021-03-02 18:45:24.000 061 14288.26 389.85 54585.37 88888.00 2021-03-02 18:45:25.000 061 14287.84 390.01 54585.24 88888.00 2021-03-02 18:45:26.000 061 14287.49 390.65 54585.33 88888.00 2021-03-02 18:45:27.000 061 14287.19 390.76 54585.32 88888.00 2021-03-02 18:45:28.000 061 14286.61 390.56 54585.33 88888.00 2021-03-02 18:45:29.000 061 14286.23 390.67 54585.44 88888.00 2021-03-02 18:45:30.000 061 14285.60 390.99 54585.34 88888.00 2021-03-02 18:45:31.000 061 14285.22 391.26 54585.32 88888.00 2021-03-02 18:45:32.000 061 14284.86 391.53 54582.81 88888.00 2021-03-02 18:45:33.000 061 14285.83 394.00 54585.26 88888.00 2021-03-02 18:45:34.000 061 14284.50 392.04 54584.89 88888.00 2021-03-02 18:45:35.000 061 14283.87 391.93 54585.20 88888.00 2021-03-02 18:45:36.000 061 14283.74 391.83 54585.07 88888.00 2021-03-02 18:45:37.000 061 14283.75 391.85 54585.19 88888.00 2021-03-02 18:45:38.000 061 14286.07 394.19 54582.24 88888.00 2021-03-02 18:45:39.000 061 14283.55 391.91 54585.07 88888.00 2021-03-02 18:45:40.000 061 14283.69 391.17 54585.21 88888.00 2021-03-02 18:45:41.000 061 14283.66 391.19 54585.10 88888.00 2021-03-02 18:45:42.000 061 14283.75 390.60 54585.07 88888.00 2021-03-02 18:45:43.000 061 14286.22 393.02 54582.71 88888.00 2021-03-02 18:45:44.000 061 14283.94 390.24 54585.18 88888.00 2021-03-02 18:45:45.000 061 14284.01 390.04 54585.01 88888.00 2021-03-02 18:45:46.000 061 14284.62 390.13 54585.09 88888.00 2021-03-02 18:45:47.000 061 14284.34 390.00 54585.26 88888.00 2021-03-02 18:45:48.000 061 14286.68 392.34 54582.53 88888.00 2021-03-02 18:45:49.000 061 14284.14 389.87 54585.13 88888.00 2021-03-02 18:45:50.000 061 14283.89 389.79 54585.11 88888.00 2021-03-02 18:45:51.000 061 14283.69 390.35 54585.15 88888.00 2021-03-02 18:45:52.000 061 14283.31 390.32 54585.18 88888.00 2021-03-02 18:45:53.000 061 14282.92 390.46 54585.19 88888.00 2021-03-02 18:45:54.000 061 14284.85 392.66 54582.68 88888.00 2021-03-02 18:45:55.000 061 14282.15 390.33 54585.18 88888.00 2021-03-02 18:45:56.000 061 14281.73 390.74 54585.19 88888.00 2021-03-02 18:45:57.000 061 14281.86 391.10 54584.81 88888.00 2021-03-02 18:45:58.000 061 14281.17 390.56 54585.00 88888.00 2021-03-02 18:45:59.000 061 14281.04 390.54 54584.88 88888.00 2021-03-02 18:46:00.000 061 14280.82 390.68 54584.63 88888.00 2021-03-02 18:46:01.000 061 14280.98 390.89 54584.73 88888.00 2021-03-02 18:46:02.000 061 14281.03 391.11 54584.55 88888.00 2021-03-02 18:46:03.000 061 14281.18 390.98 54584.44 88888.00 2021-03-02 18:46:04.000 061 14280.85 391.11 54580.66 88888.00 2021-03-02 18:46:05.000 061 14283.14 393.49 54581.82 88888.00 2021-03-02 18:46:06.000 061 14280.94 391.11 54584.02 88888.00 2021-03-02 18:46:07.000 061 14280.54 391.04 54584.10 88888.00 2021-03-02 18:46:08.000 061 14280.26 390.98 54583.83 88888.00 2021-03-02 18:46:09.000 061 14280.16 391.17 54584.05 88888.00 2021-03-02 18:46:10.000 061 14279.77 390.84 54583.72 88888.00 2021-03-02 18:46:11.000 061 14282.10 393.03 54581.24 88888.00 2021-03-02 18:46:12.000 061 14279.34 390.85 54583.50 88888.00 2021-03-02 18:46:13.000 061 14279.16 390.10 54583.54 88888.00 2021-03-02 18:46:14.000 061 14279.08 389.86 54583.33 88888.00 2021-03-02 18:46:15.000 061 14278.88 389.69 54583.50 88888.00 2021-03-02 18:46:16.000 061 14278.93 389.23 54583.36 88888.00 2021-03-02 18:46:17.000 061 14278.99 389.05 54583.27 88888.00 2021-03-02 18:46:18.000 061 14279.01 388.65 54583.17 88888.00 2021-03-02 18:46:19.000 061 14279.16 388.53 54583.08 88888.00 2021-03-02 18:46:20.000 061 14279.41 388.08 54583.06 88888.00 2021-03-02 18:46:21.000 061 14279.94 387.84 54582.97 88888.00 2021-03-02 18:46:22.000 061 14280.31 387.95 54582.95 88888.00 2021-03-02 18:46:23.000 061 14280.72 387.36 54582.72 88888.00 2021-03-02 18:46:24.000 061 14282.30 387.37 54580.20 88888.00 2021-03-02 18:46:25.000 061 14282.42 389.56 54582.93 88888.00 2021-03-02 18:46:26.000 061 14282.08 386.96 54583.05 88888.00 2021-03-02 18:46:27.000 061 14282.45 386.43 54582.88 88888.00 2021-03-02 18:46:28.000 061 14282.85 386.70 54582.93 88888.00 2021-03-02 18:46:29.000 061 14283.41 387.01 54583.05 88888.00 2021-03-02 18:46:30.000 061 14283.56 386.52 54582.98 88888.00 2021-03-02 18:46:31.000 061 14283.91 386.59 54583.06 88888.00 2021-03-02 18:46:32.000 061 14284.29 386.71 54583.05 88888.00 2021-03-02 18:46:33.000 061 14284.39 386.42 54583.16 88888.00 2021-03-02 18:46:34.000 061 14284.38 386.48 54583.34 88888.00 2021-03-02 18:46:35.000 061 14286.74 389.28 54581.03 88888.00 2021-03-02 18:46:36.000 061 14284.19 387.19 54583.37 88888.00 2021-03-02 18:46:37.000 061 14284.02 388.20 54583.41 88888.00 2021-03-02 18:46:38.000 061 14283.70 388.04 54583.49 88888.00 2021-03-02 18:46:39.000 061 14283.08 388.86 54583.55 88888.00 2021-03-02 18:46:40.000 061 14282.43 389.79 54583.66 88888.00 2021-03-02 18:46:41.000 061 14284.36 392.79 54581.04 88888.00 2021-03-02 18:46:42.000 061 14281.35 391.33 54583.47 88888.00 2021-03-02 18:46:43.000 061 14280.73 391.99 54583.48 88888.00 2021-03-02 18:46:44.000 061 14280.22 392.37 54583.48 88888.00 2021-03-02 18:46:45.000 061 14279.61 393.18 54583.56 88888.00 2021-03-02 18:46:46.000 061 14279.28 393.85 54583.36 88888.00 2021-03-02 18:46:47.000 061 14278.90 393.81 54583.40 88888.00 2021-03-02 18:46:48.000 061 14278.52 394.12 54583.49 88888.00 2021-03-02 18:46:49.000 061 14278.68 394.15 54583.44 88888.00 2021-03-02 18:46:50.000 061 14277.98 394.08 54583.36 88888.00 2021-03-02 18:46:51.000 061 14277.97 394.05 54583.31 88888.00 2021-03-02 18:46:52.000 061 14278.27 393.86 54583.12 88888.00 2021-03-02 18:46:53.000 061 14281.25 396.22 54580.55 88888.00 2021-03-02 18:46:54.000 061 14279.06 393.34 54583.20 88888.00 2021-03-02 18:46:55.000 061 14279.63 392.96 54583.32 88888.00 2021-03-02 18:46:56.000 061 14280.56 392.37 54582.95 88888.00 2021-03-02 18:46:57.000 061 14281.20 391.82 54583.25 88888.00 2021-03-02 18:46:58.000 061 14282.76 391.23 54583.37 88888.00 2021-03-02 18:46:59.000 061 14285.93 392.89 54580.90 88888.00 2021-03-02 18:47:00.000 061 14284.21 389.81 54583.48 88888.00 2021-03-02 18:47:01.000 061 14284.97 389.26 54583.50 88888.00 2021-03-02 18:47:02.000 061 14285.26 388.75 54583.58 88888.00 2021-03-02 18:47:03.000 061 14285.39 388.28 54583.45 88888.00 2021-03-02 18:47:04.000 061 14285.45 388.37 54583.88 88888.00 2021-03-02 18:47:05.000 061 14285.51 387.90 54583.92 88888.00 2021-03-02 18:47:06.000 061 14285.28 387.72 54583.90 88888.00 2021-03-02 18:47:07.000 061 14285.05 388.18 54583.46 88888.00 2021-03-02 18:47:08.000 061 14284.78 388.35 54584.00 88888.00 2021-03-02 18:47:09.000 061 14284.61 388.11 54583.85 88888.00 2021-03-02 18:47:10.000 061 14284.51 388.35 54583.84 88888.00 2021-03-02 18:47:11.000 061 14284.66 388.43 54582.35 88888.00 2021-03-02 18:47:12.000 061 14286.49 390.91 54583.73 88888.00 2021-03-02 18:47:13.000 061 14284.05 389.06 54583.85 88888.00 2021-03-02 18:47:14.000 061 14284.19 389.22 54583.66 88888.00 2021-03-02 18:47:15.000 061 14283.81 389.47 54583.75 88888.00 2021-03-02 18:47:16.000 061 14283.29 389.61 54583.64 88888.00 2021-03-02 18:47:17.000 061 14282.99 390.01 54583.32 88888.00 2021-03-02 18:47:18.000 061 14282.68 390.32 54583.62 88888.00 2021-03-02 18:47:19.000 061 14282.29 390.48 54583.44 88888.00 2021-03-02 18:47:20.000 061 14281.47 390.97 54583.60 88888.00 2021-03-02 18:47:21.000 061 14280.79 391.20 54583.46 88888.00 2021-03-02 18:47:22.000 061 14280.12 390.86 54582.97 88888.00 2021-03-02 18:47:23.000 061 14279.77 390.97 54583.46 88888.00 2021-03-02 18:47:24.000 061 14279.69 391.11 54583.26 88888.00 2021-03-02 18:47:25.000 061 14279.09 391.16 54583.25 88888.00 2021-03-02 18:47:26.000 061 14278.75 391.46 54583.05 88888.00 2021-03-02 18:47:27.000 061 14280.92 393.73 54580.54 88888.00 2021-03-02 18:47:28.000 061 14278.31 391.34 54583.02 88888.00 2021-03-02 18:47:29.000 061 14278.17 392.00 54582.93 88888.00 2021-03-02 18:47:30.000 061 14278.02 391.74 54582.88 88888.00 2021-03-02 18:47:31.000 061 14277.85 392.22 54582.68 88888.00 2021-03-02 18:47:32.000 061 14277.75 391.94 54582.60 88888.00 2021-03-02 18:47:33.000 061 14280.59 394.63 54580.12 88888.00 2021-03-02 18:47:34.000 061 14278.08 392.37 54582.51 88888.00 2021-03-02 18:47:35.000 061 14278.44 392.24 54582.48 88888.00 2021-03-02 18:47:36.000 061 14278.71 392.68 54582.43 88888.00 2021-03-02 18:47:37.000 061 14279.20 392.39 54582.41 88888.00 2021-03-02 18:47:38.000 061 14280.37 392.56 54582.39 88888.00 2021-03-02 18:47:39.000 061 14281.41 392.42 54582.29 88888.00 2021-03-02 18:47:40.000 061 14282.26 392.67 54582.42 88888.00 2021-03-02 18:47:41.000 061 14283.40 392.57 54582.41 88888.00 2021-03-02 18:47:42.000 061 14284.37 392.33 54582.59 88888.00 2021-03-02 18:47:43.000 061 14285.63 392.38 54582.45 88888.00 2021-03-02 18:47:44.000 061 14286.36 392.55 54582.69 88888.00 2021-03-02 18:47:45.000 061 14289.49 394.58 54580.28 88888.00 2021-03-02 18:47:46.000 061 14287.54 391.91 54582.88 88888.00 2021-03-02 18:47:47.000 061 14287.38 391.99 54583.22 88888.00 2021-03-02 18:47:48.000 061 14287.41 392.18 54583.21 88888.00 2021-03-02 18:47:49.000 061 14287.51 392.05 54583.25 88888.00 2021-03-02 18:47:50.000 061 14287.32 392.14 54583.34 88888.00 2021-03-02 18:47:51.000 061 14289.61 394.81 54580.85 88888.00 2021-03-02 18:47:52.000 061 14286.93 391.91 54583.55 88888.00 2021-03-02 18:47:53.000 061 14286.95 392.27 54583.66 88888.00 2021-03-02 18:47:54.000 061 14286.78 392.32 54583.69 88888.00 2021-03-02 18:47:55.000 061 14286.80 392.52 54583.60 88888.00 2021-03-02 18:47:56.000 061 14286.84 392.30 54583.78 88888.00 2021-03-02 18:47:57.000 061 14286.50 392.60 54583.71 88888.00 2021-03-02 18:47:58.000 061 14286.54 393.06 54583.94 88888.00 2021-03-02 18:47:59.000 061 14286.58 392.80 54583.77 88888.00 2021-03-02 18:48:00.000 061 14286.39 392.99 54583.79 88888.00 2021-03-02 18:48:01.000 061 14286.85 393.11 54583.98 88888.00 2021-03-02 18:48:02.000 061 14286.45 392.95 54584.15 88888.00 2021-03-02 18:48:03.000 061 14286.42 392.66 54584.13 88888.00 2021-03-02 18:48:04.000 061 14286.63 392.11 54583.99 88888.00 2021-03-02 18:48:05.000 061 14286.16 392.42 54584.16 88888.00 2021-03-02 18:48:06.000 061 14285.93 392.29 54584.19 88888.00 2021-03-02 18:48:07.000 061 14285.57 392.05 54584.22 88888.00 2021-03-02 18:48:08.000 061 14285.28 392.10 54584.05 88888.00 2021-03-02 18:48:09.000 061 14284.82 392.19 54584.04 88888.00 2021-03-02 18:48:10.000 061 14284.31 392.11 54584.13 88888.00 2021-03-02 18:48:11.000 061 14283.72 392.40 54583.94 88888.00 2021-03-02 18:48:12.000 061 14282.69 392.95 54584.16 88888.00 2021-03-02 18:48:13.000 061 14281.85 393.12 54584.17 88888.00 2021-03-02 18:48:14.000 061 14281.44 393.28 54583.60 88888.00 2021-03-02 18:48:15.000 061 14280.11 393.59 54582.51 88888.00 2021-03-02 18:48:16.000 061 14281.73 395.94 54583.90 88888.00 2021-03-02 18:48:17.000 061 14278.62 393.49 54583.80 88888.00 2021-03-02 18:48:18.000 061 14278.28 393.35 54583.55 88888.00 2021-03-02 18:48:19.000 061 14278.05 393.15 54583.56 88888.00 2021-03-02 18:48:20.000 061 14277.95 392.76 54583.48 88888.00 2021-03-02 18:48:21.000 061 14280.60 395.01 54580.86 88888.00 2021-03-02 18:48:22.000 061 14278.58 392.55 54583.35 88888.00 2021-03-02 18:48:23.000 061 14279.22 392.22 54583.06 88888.00 2021-03-02 18:48:24.000 061 14279.58 392.11 54583.10 88888.00 2021-03-02 18:48:25.000 061 14280.43 391.80 54583.07 88888.00 2021-03-02 18:48:26.000 061 14280.96 391.61 54582.99 88888.00 2021-03-02 18:48:27.000 061 14282.07 391.32 54582.91 88888.00 2021-03-02 18:48:28.000 061 14282.61 391.16 54582.66 88888.00 2021-03-02 18:48:29.000 061 14283.50 390.79 54582.80 88888.00 2021-03-02 18:48:30.000 061 14284.29 390.76 54582.86 88888.00 2021-03-02 18:48:31.000 061 14285.11 390.41 54582.78 88888.00 2021-03-02 18:48:32.000 061 14285.14 390.06 54582.77 88888.00 2021-03-02 18:48:33.000 061 14285.37 390.32 54582.86 88888.00 2021-03-02 18:48:34.000 061 14285.34 390.35 54582.70 88888.00 2021-03-02 18:48:35.000 061 14285.28 390.65 54582.89 88888.00 2021-03-02 18:48:36.000 061 14284.68 390.90 54582.79 88888.00 2021-03-02 18:48:37.000 061 14284.06 391.42 54582.79 88888.00 2021-03-02 18:48:38.000 061 14283.82 391.89 54582.72 88888.00 2021-03-02 18:48:39.000 061 14282.99 392.99 54582.57 88888.00 2021-03-02 18:48:40.000 061 14282.46 393.08 54582.61 88888.00 2021-03-02 18:48:41.000 061 14282.05 394.02 54582.57 88888.00 2021-03-02 18:48:42.000 061 14281.48 394.19 54582.68 88888.00 2021-03-02 18:48:43.000 061 14281.37 394.69 54579.04 88888.00 2021-03-02 18:48:44.000 061 14283.36 398.03 54581.68 88888.00 2021-03-02 18:48:45.000 061 14280.83 395.32 54582.23 88888.00 2021-03-02 18:48:46.000 061 14280.58 395.51 54582.12 88888.00 2021-03-02 18:48:47.000 061 14280.55 395.32 54582.19 88888.00 2021-03-02 18:48:48.000 061 14280.70 395.59 54582.05 88888.00 2021-03-02 18:48:49.000 061 14283.56 397.61 54579.34 88888.00 2021-03-02 18:48:50.000 061 14281.53 394.84 54581.92 88888.00 2021-03-02 18:48:51.000 061 14282.06 394.42 54581.74 88888.00 2021-03-02 18:48:52.000 061 14282.58 393.98 54581.87 88888.00 2021-03-02 18:48:53.000 061 14283.31 393.57 54581.67 88888.00 2021-03-02 18:48:54.000 061 14284.35 393.22 54581.84 88888.00 2021-03-02 18:48:55.000 061 14284.87 392.92 54581.97 88888.00 2021-03-02 18:48:56.000 061 14285.67 392.87 54582.07 88888.00 2021-03-02 18:48:57.000 061 14285.67 391.91 54582.30 88888.00 2021-03-02 18:48:58.000 061 14285.89 391.92 54582.30 88888.00 2021-03-02 18:48:59.000 061 14285.81 391.30 54582.30 88888.00 2021-03-02 18:49:00.000 061 14285.47 391.23 54582.32 88888.00 2021-03-02 18:49:01.000 061 14285.01 391.31 54582.50 88888.00 2021-03-02 18:49:02.000 061 14284.61 391.17 54582.72 88888.00 2021-03-02 18:49:03.000 061 14284.19 391.50 54582.69 88888.00 2021-03-02 18:49:04.000 061 14283.76 391.56 54582.67 88888.00 2021-03-02 18:49:05.000 061 14283.45 391.98 54582.69 88888.00 2021-03-02 18:49:06.000 061 14283.08 392.24 54582.66 88888.00 2021-03-02 18:49:07.000 061 14283.02 392.65 54582.83 88888.00 2021-03-02 18:49:08.000 061 14283.07 393.34 54582.62 88888.00 2021-03-02 18:49:09.000 061 14282.93 393.37 54582.76 88888.00 2021-03-02 18:49:10.000 061 14282.57 393.76 54582.68 88888.00 2021-03-02 18:49:11.000 061 14282.40 393.87 54582.74 88888.00 2021-03-02 18:49:12.000 061 14282.30 394.00 54582.66 88888.00 2021-03-02 18:49:13.000 061 14281.57 393.93 54582.40 88888.00 2021-03-02 18:49:14.000 061 14283.65 396.48 54579.97 88888.00 2021-03-02 18:49:15.000 061 14280.88 393.55 54582.52 88888.00 2021-03-02 18:49:16.000 061 14280.71 393.74 54582.48 88888.00 2021-03-02 18:49:17.000 061 14280.48 393.36 54582.49 88888.00 2021-03-02 18:49:18.000 061 14280.43 393.03 54582.43 88888.00 2021-03-02 18:49:19.000 061 14280.48 393.06 54582.29 88888.00 2021-03-02 18:49:20.000 061 14283.24 395.51 54579.77 88888.00 2021-03-02 18:49:21.000 061 14280.87 393.46 54582.27 88888.00 2021-03-02 18:49:22.000 061 14280.84 393.53 54582.11 88888.00 2021-03-02 18:49:23.000 061 14281.10 393.73 54582.17 88888.00 2021-03-02 18:49:24.000 061 14281.21 394.19 54582.07 88888.00 2021-03-02 18:49:25.000 061 14281.16 394.97 54581.92 88888.00 2021-03-02 18:49:26.000 061 14281.71 395.61 54582.05 88888.00 2021-03-02 18:49:27.000 061 14281.29 395.57 54582.15 88888.00 2021-03-02 18:49:28.000 061 14281.45 396.34 54582.05 88888.00 2021-03-02 18:49:29.000 061 14281.51 396.47 54581.86 88888.00 2021-03-02 18:49:30.000 061 14281.43 396.64 54581.99 88888.00 2021-03-02 18:49:31.000 061 14281.54 397.48 54582.09 88888.00 2021-03-02 18:49:32.000 061 14284.95 399.10 54578.89 88888.00 2021-03-02 18:49:33.000 061 14284.03 399.66 54581.88 88888.00 2021-03-02 18:49:34.000 061 14281.63 397.15 54581.58 88888.00 2021-03-02 18:49:35.000 061 14282.02 397.29 54581.82 88888.00 2021-03-02 18:49:36.000 061 14282.00 397.03 54581.34 88888.00 2021-03-02 18:49:37.000 061 14282.43 396.93 54581.80 88888.00 2021-03-02 18:49:38.000 061 14285.39 398.95 54579.33 88888.00 2021-03-02 18:49:39.000 061 14283.57 396.20 54581.59 88888.00 2021-03-02 18:49:40.000 061 14284.35 395.82 54581.66 88888.00 2021-03-02 18:49:41.000 061 14285.79 395.23 54581.76 88888.00 2021-03-02 18:49:42.000 061 14286.14 394.26 54581.87 88888.00 2021-03-02 18:49:43.000 061 14287.04 393.49 54581.99 88888.00 2021-03-02 18:49:44.000 061 14287.72 392.87 54581.93 88888.00 2021-03-02 18:49:45.000 061 14288.47 392.60 54581.86 88888.00 2021-03-02 18:49:46.000 061 14288.98 392.27 54582.07 88888.00 2021-03-02 18:49:47.000 061 14289.10 391.63 54582.32 88888.00 2021-03-02 18:49:48.000 061 14289.26 391.42 54582.32 88888.00 2021-03-02 18:49:49.000 061 14289.00 391.21 54582.33 88888.00 2021-03-02 18:49:50.000 061 14288.58 391.38 54580.10 88888.00 2021-03-02 18:49:51.000 061 14290.79 393.92 54582.45 88888.00 2021-03-02 18:49:52.000 061 14287.52 391.62 54582.62 88888.00 2021-03-02 18:49:53.000 061 14286.87 391.67 54582.67 88888.00 2021-03-02 18:49:54.000 061 14286.45 391.99 54582.65 88888.00 2021-03-02 18:49:55.000 061 14285.70 392.36 54582.62 88888.00 2021-03-02 18:49:56.000 061 14285.00 392.71 54582.50 88888.00 2021-03-02 18:49:57.000 061 14284.35 392.93 54582.73 88888.00 2021-03-02 18:49:58.000 061 14283.59 393.07 54582.55 88888.00 2021-03-02 18:49:59.000 061 14282.75 393.38 54582.44 88888.00 2021-03-02 18:50:00.000 061 14281.99 393.72 54582.49 88888.00 2021-03-02 18:50:01.000 061 14281.27 393.79 54582.42 88888.00 2021-03-02 18:50:02.000 061 14280.47 393.55 54582.34 88888.00 2021-03-02 18:50:03.000 061 14279.61 393.89 54582.05 88888.00 2021-03-02 18:50:04.000 061 14278.59 393.18 54582.24 88888.00 2021-03-02 18:50:05.000 061 14277.90 393.01 54582.23 88888.00 2021-03-02 18:50:06.000 061 14279.77 395.32 54579.59 88888.00 2021-03-02 18:50:07.000 061 14276.75 392.84 54581.94 88888.00 2021-03-02 18:50:08.000 061 14278.79 395.45 54579.36 88888.00 2021-03-02 18:50:09.000 061 14276.08 392.75 54581.92 88888.00 2021-03-02 18:50:10.000 061 14276.18 393.07 54581.73 88888.00 2021-03-02 18:50:11.000 061 14275.94 393.43 54581.58 88888.00 2021-03-02 18:50:12.000 061 14276.13 393.92 54581.59 88888.00 2021-03-02 18:50:13.000 061 14275.97 394.50 54581.37 88888.00 2021-03-02 18:50:14.000 061 14276.07 394.52 54581.42 88888.00 2021-03-02 18:50:15.000 061 14276.20 394.77 54581.20 88888.00 2021-03-02 18:50:16.000 061 14276.56 395.57 54581.00 88888.00 2021-03-02 18:50:17.000 061 14276.63 395.43 54581.04 88888.00 2021-03-02 18:50:18.000 061 14276.81 395.78 54580.98 88888.00 2021-03-02 18:50:19.000 061 14277.05 395.90 54581.07 88888.00 2021-03-02 18:50:20.000 061 14277.56 396.29 54580.82 88888.00 2021-03-02 18:50:21.000 061 14277.84 396.31 54580.84 88888.00 2021-03-02 18:50:22.000 061 14278.12 396.32 54580.77 88888.00 2021-03-02 18:50:23.000 061 14278.37 396.53 54580.74 88888.00 2021-03-02 18:50:24.000 061 14278.61 396.83 54580.78 88888.00 2021-03-02 18:50:25.000 061 14278.83 396.84 54580.71 88888.00 2021-03-02 18:50:26.000 061 14278.91 397.65 54580.62 88888.00 2021-03-02 18:50:27.000 061 14279.04 397.26 54580.72 88888.00 2021-03-02 18:50:28.000 061 14279.34 397.74 54580.66 88888.00 2021-03-02 18:50:29.000 061 14279.03 397.77 54580.60 88888.00 2021-03-02 18:50:30.000 061 14279.10 398.02 54580.18 88888.00 2021-03-02 18:50:31.000 061 14278.95 398.29 54580.21 88888.00 2021-03-02 18:50:32.000 061 14282.49 398.66 54576.63 88888.00 2021-03-02 18:50:33.000 061 14281.60 401.08 54579.39 88888.00 2021-03-02 18:50:34.000 061 14278.93 398.72 54580.31 88888.00 2021-03-02 18:50:35.000 061 14279.46 398.44 54580.29 88888.00 2021-03-02 18:50:36.000 061 14279.41 398.67 54579.12 88888.00 2021-03-02 18:50:37.000 061 14281.98 401.06 54579.12 88888.00 2021-03-02 18:50:38.000 061 14282.33 400.76 54577.71 88888.00 2021-03-02 18:50:39.000 061 14280.22 397.98 54580.16 88888.00 2021-03-02 18:50:40.000 061 14280.75 397.59 54579.97 88888.00 2021-03-02 18:50:41.000 061 14281.23 397.41 54580.15 88888.00 2021-03-02 18:50:42.000 061 14283.97 399.61 54577.81 88888.00 2021-03-02 18:50:43.000 061 14282.02 396.92 54580.28 88888.00 2021-03-02 18:50:44.000 061 14282.49 396.45 54580.30 88888.00 2021-03-02 18:50:45.000 061 14282.51 396.36 54580.17 88888.00 2021-03-02 18:50:46.000 061 14282.75 396.33 54580.05 88888.00 2021-03-02 18:50:47.000 061 14282.95 396.39 54580.47 88888.00 2021-03-02 18:50:48.000 061 14282.80 396.40 54580.53 88888.00 2021-03-02 18:50:49.000 061 14282.63 396.54 54580.67 88888.00 2021-03-02 18:50:50.000 061 14282.20 396.79 54580.77 88888.00 2021-03-02 18:50:51.000 061 14281.92 396.98 54580.84 88888.00 2021-03-02 18:50:52.000 061 14281.55 397.55 54581.04 88888.00 2021-03-02 18:50:53.000 061 14281.16 398.22 54580.71 88888.00 2021-03-02 18:50:54.000 061 14280.79 398.00 54581.07 88888.00 2021-03-02 18:50:55.000 061 14280.63 398.53 54581.06 88888.00 2021-03-02 18:50:56.000 061 14280.54 398.35 54581.09 88888.00 2021-03-02 18:50:57.000 061 14280.71 398.19 54581.07 88888.00 2021-03-02 18:50:58.000 061 14280.64 398.26 54581.15 88888.00 2021-03-02 18:50:59.000 061 14280.61 398.07 54581.24 88888.00 2021-03-02 18:51:00.000 061 14281.01 398.27 54581.43 88888.00 2021-03-02 18:51:01.000 061 14280.94 397.84 54581.19 88888.00 2021-03-02 18:51:02.000 061 14281.06 397.75 54581.25 88888.00 2021-03-02 18:51:03.000 061 14281.12 398.13 54581.36 88888.00 2021-03-02 18:51:04.000 061 14281.11 397.52 54581.55 88888.00 2021-03-02 18:51:05.000 061 14281.07 397.36 54581.55 88888.00 2021-03-02 18:51:06.000 061 14280.98 397.12 54581.55 88888.00 2021-03-02 18:51:07.000 061 14283.31 396.85 54578.96 88888.00 2021-03-02 18:51:08.000 061 14280.65 397.59 54581.61 88888.00 2021-03-02 18:51:09.000 061 14280.41 396.25 54581.62 88888.00 2021-03-02 18:51:10.000 061 14280.49 396.12 54581.55 88888.00 2021-03-02 18:51:11.000 061 14280.76 395.85 54581.51 88888.00 2021-03-02 18:51:12.000 061 14280.72 395.73 54581.40 88888.00 2021-03-02 18:51:13.000 061 14283.53 398.35 54579.03 88888.00 2021-03-02 18:51:14.000 061 14281.35 395.76 54581.61 88888.00 2021-03-02 18:51:15.000 061 14281.84 395.62 54581.42 88888.00 2021-03-02 18:51:16.000 061 14281.80 395.82 54580.96 88888.00 2021-03-02 18:51:17.000 061 14281.86 395.90 54581.59 88888.00 2021-03-02 18:51:18.000 061 14281.60 395.68 54579.09 88888.00 2021-03-02 18:51:19.000 061 14283.79 398.12 54579.17 88888.00 2021-03-02 18:51:20.000 061 14281.23 395.42 54581.55 88888.00 2021-03-02 18:51:21.000 061 14280.67 395.13 54581.37 88888.00 2021-03-02 18:51:22.000 061 14280.54 395.22 54581.43 88888.00 2021-03-02 18:51:23.000 061 14280.12 395.04 54581.48 88888.00 2021-03-02 18:51:24.000 061 14279.76 394.79 54581.47 88888.00 2021-03-02 18:51:25.000 061 14282.01 397.81 54578.77 88888.00 2021-03-02 18:51:26.000 061 14279.47 395.22 54581.20 88888.00 2021-03-02 18:51:27.000 061 14279.70 395.74 54580.98 88888.00 2021-03-02 18:51:28.000 061 14280.29 395.89 54580.99 88888.00 2021-03-02 18:51:29.000 061 14280.29 395.78 54580.95 88888.00 2021-03-02 18:51:30.000 061 14280.92 395.76 54580.80 88888.00 2021-03-02 18:51:31.000 061 14281.10 395.70 54580.79 88888.00 2021-03-02 18:51:32.000 061 14281.78 395.71 54580.85 88888.00 2021-03-02 18:51:33.000 061 14282.56 395.74 54580.91 88888.00 2021-03-02 18:51:34.000 061 14283.41 395.32 54580.91 88888.00 2021-03-02 18:51:35.000 061 14284.19 395.29 54580.97 88888.00 2021-03-02 18:51:36.000 061 14284.42 394.48 54580.91 88888.00 2021-03-02 18:51:37.000 061 14285.06 394.34 54581.02 88888.00 2021-03-02 18:51:38.000 061 14285.54 394.00 54581.04 88888.00 2021-03-02 18:51:39.000 061 14285.80 393.80 54581.32 88888.00 2021-03-02 18:51:40.000 061 14285.89 393.56 54581.37 88888.00 2021-03-02 18:51:41.000 061 14286.05 393.46 54581.36 88888.00 2021-03-02 18:51:42.000 061 14286.18 393.60 54581.42 88888.00 2021-03-02 18:51:43.000 061 14286.09 393.83 54581.38 88888.00 2021-03-02 18:51:44.000 061 14285.76 393.68 54581.43 88888.00 2021-03-02 18:51:45.000 061 14285.62 393.80 54581.57 88888.00 2021-03-02 18:51:46.000 061 14285.29 394.09 54581.60 88888.00 2021-03-02 18:51:47.000 061 14284.93 394.24 54581.75 88888.00 2021-03-02 18:51:48.000 061 14284.50 394.88 54581.69 88888.00 2021-03-02 18:51:49.000 061 14286.51 394.87 54579.31 88888.00 2021-03-02 18:51:50.000 061 14283.56 395.95 54581.82 88888.00 2021-03-02 18:51:51.000 061 14283.05 394.82 54581.87 88888.00 2021-03-02 18:51:52.000 061 14282.58 395.07 54581.69 88888.00 2021-03-02 18:51:53.000 061 14282.84 395.15 54581.60 88888.00 2021-03-02 18:51:54.000 061 14281.91 395.19 54581.74 88888.00 2021-03-02 18:51:55.000 061 14283.93 397.70 54579.37 88888.00 2021-03-02 18:51:56.000 061 14281.54 395.20 54581.72 88888.00 2021-03-02 18:51:57.000 061 14281.39 395.11 54581.56 88888.00 2021-03-02 18:51:58.000 061 14281.19 394.84 54581.47 88888.00 2021-03-02 18:51:59.000 061 14281.06 394.86 54581.54 88888.00 2021-03-02 18:52:00.000 061 14280.85 394.72 54581.64 88888.00 2021-03-02 18:52:01.000 061 14280.69 394.44 54581.49 88888.00 2021-03-02 18:52:02.000 061 14280.79 394.10 54581.23 88888.00 2021-03-02 18:52:03.000 061 14280.61 394.46 54581.55 88888.00 2021-03-02 18:52:04.000 061 14280.54 393.81 54581.47 88888.00 2021-03-02 18:52:05.000 061 14280.22 393.53 54581.00 88888.00 2021-03-02 18:52:06.000 061 14279.84 393.09 54581.42 88888.00 2021-03-02 18:52:07.000 061 14279.53 392.52 54581.14 88888.00 2021-03-02 18:52:08.000 061 14279.15 392.67 54581.18 88888.00 2021-03-02 18:52:09.000 061 14281.98 394.04 54578.46 88888.00 2021-03-02 18:52:10.000 061 14278.84 393.69 54580.99 88888.00 2021-03-02 18:52:11.000 061 14278.75 390.81 54581.02 88888.00 2021-03-02 18:52:12.000 061 14279.01 390.82 54580.88 88888.00 2021-03-02 18:52:13.000 061 14279.05 390.53 54580.71 88888.00 2021-03-02 18:52:14.000 061 14279.45 389.96 54580.79 88888.00 2021-03-02 18:52:15.000 061 14282.08 391.92 54578.13 88888.00 2021-03-02 18:52:16.000 061 14280.07 389.16 54580.56 88888.00 2021-03-02 18:52:17.000 061 14280.69 389.13 54580.52 88888.00 2021-03-02 18:52:18.000 061 14280.91 389.17 54580.41 88888.00 2021-03-02 18:52:19.000 061 14281.75 389.03 54580.51 88888.00 2021-03-02 18:52:20.000 061 14282.37 389.79 54580.42 88888.00 2021-03-02 18:52:21.000 061 14282.86 389.59 54580.52 88888.00 2021-03-02 18:52:22.000 061 14283.56 389.81 54580.44 88888.00 2021-03-02 18:52:23.000 061 14284.98 389.89 54579.94 88888.00 2021-03-02 18:52:24.000 061 14285.07 390.50 54580.34 88888.00 2021-03-02 18:52:25.000 061 14285.61 390.73 54580.48 88888.00 2021-03-02 18:52:26.000 061 14286.26 390.93 54580.64 88888.00 2021-03-02 18:52:27.000 061 14286.80 391.35 54580.60 88888.00 2021-03-02 18:52:28.000 061 14287.10 391.89 54580.85 88888.00 2021-03-02 18:52:29.000 061 14287.29 392.47 54580.85 88888.00 2021-03-02 18:52:30.000 061 14287.27 393.13 54580.83 88888.00 2021-03-02 18:52:31.000 061 14287.13 393.66 54581.07 88888.00 2021-03-02 18:52:32.000 061 14286.95 394.39 54580.91 88888.00 2021-03-02 18:52:33.000 061 14286.64 394.91 54580.88 88888.00 2021-03-02 18:52:34.000 061 14286.14 395.38 54581.23 88888.00 2021-03-02 18:52:35.000 061 14286.02 395.45 54581.16 88888.00 2021-03-02 18:52:36.000 061 14285.02 395.57 54581.29 88888.00 2021-03-02 18:52:37.000 061 14284.68 395.58 54581.14 88888.00 2021-03-02 18:52:38.000 061 14284.19 395.61 54581.18 88888.00 2021-03-02 18:52:39.000 061 14284.06 395.17 54581.27 88888.00 2021-03-02 18:52:40.000 061 14286.58 397.34 54578.82 88888.00 2021-03-02 18:52:41.000 061 14283.87 394.56 54581.49 88888.00 2021-03-02 18:52:42.000 061 14284.31 394.19 54581.31 88888.00 2021-03-02 18:52:43.000 061 14284.74 393.69 54581.22 88888.00 2021-03-02 18:52:44.000 061 14285.32 393.15 54581.48 88888.00 2021-03-02 18:52:45.000 061 14286.32 392.81 54581.42 88888.00 2021-03-02 18:52:46.000 061 14289.56 394.32 54579.03 88888.00 2021-03-02 18:52:47.000 061 14287.76 391.48 54581.42 88888.00 2021-03-02 18:52:48.000 061 14288.87 391.60 54581.60 88888.00 2021-03-02 18:52:49.000 061 14289.44 390.62 54581.60 88888.00 2021-03-02 18:52:50.000 061 14290.23 390.42 54581.97 88888.00 2021-03-02 18:52:51.000 061 14290.80 390.18 54580.45 88888.00 2021-03-02 18:52:52.000 061 14293.56 392.45 54579.74 88888.00 2021-03-02 18:52:53.000 061 14291.17 390.35 54582.02 88888.00 2021-03-02 18:52:54.000 061 14290.69 390.56 54582.51 88888.00 2021-03-02 18:52:55.000 061 14290.42 391.03 54582.54 88888.00 2021-03-02 18:52:56.000 061 14289.65 391.30 54582.80 88888.00 2021-03-02 18:52:57.000 061 14288.88 391.53 54582.83 88888.00 2021-03-02 18:52:58.000 061 14290.57 394.61 54580.43 88888.00 2021-03-02 18:52:59.000 061 14287.13 392.75 54582.93 88888.00 2021-03-02 18:53:00.000 061 14286.43 392.74 54583.04 88888.00 2021-03-02 18:53:01.000 061 14285.60 393.54 54583.17 88888.00 2021-03-02 18:53:02.000 061 14285.07 393.85 54583.08 88888.00 2021-03-02 18:53:03.000 061 14284.61 394.53 54582.58 88888.00 2021-03-02 18:53:04.000 061 14284.27 394.64 54583.02 88888.00 2021-03-02 18:53:05.000 061 14284.01 394.94 54582.88 88888.00 2021-03-02 18:53:06.000 061 14283.92 395.01 54582.70 88888.00 2021-03-02 18:53:07.000 061 14284.01 395.17 54582.81 88888.00 2021-03-02 18:53:08.000 061 14284.46 395.00 54582.14 88888.00 2021-03-02 18:53:09.000 061 14283.87 395.26 54582.65 88888.00 2021-03-02 18:53:10.000 061 14283.75 394.89 54582.64 88888.00 2021-03-02 18:53:11.000 061 14283.31 394.83 54582.67 88888.00 2021-03-02 18:53:12.000 061 14282.98 394.72 54582.62 88888.00 2021-03-02 18:53:13.000 061 14282.67 394.51 54582.50 88888.00 2021-03-02 18:53:14.000 061 14282.22 394.35 54582.51 88888.00 2021-03-02 18:53:15.000 061 14282.08 394.09 54582.31 88888.00 2021-03-02 18:53:16.000 061 14281.20 394.31 54582.38 88888.00 2021-03-02 18:53:17.000 061 14281.15 394.34 54582.24 88888.00 2021-03-02 18:53:18.000 061 14280.78 394.21 54582.41 88888.00 2021-03-02 18:53:19.000 061 14280.60 394.33 54581.74 88888.00 2021-03-02 18:53:20.000 061 14280.25 394.42 54581.87 88888.00 2021-03-02 18:53:21.000 061 14279.95 394.54 54581.99 88888.00 2021-03-02 18:53:22.000 061 14282.38 395.92 54579.31 88888.00 2021-03-02 18:53:23.000 061 14279.75 394.29 54581.16 88888.00 2021-03-02 18:53:24.000 061 14279.76 394.42 54581.55 88888.00 2021-03-02 18:53:25.000 061 14280.22 394.56 54581.61 88888.00 2021-03-02 18:53:26.000 061 14279.88 394.12 54581.54 88888.00 2021-03-02 18:53:27.000 061 14280.13 394.33 54581.31 88888.00 2021-03-02 18:53:28.000 061 14283.28 396.45 54578.80 88888.00 2021-03-02 18:53:29.000 061 14281.41 393.55 54581.14 88888.00 2021-03-02 18:53:30.000 061 14282.39 393.16 54581.24 88888.00 2021-03-02 18:53:31.000 061 14283.26 392.55 54581.25 88888.00 2021-03-02 18:53:32.000 061 14284.61 391.86 54580.93 88888.00 2021-03-02 18:53:33.000 061 14285.64 391.15 54581.22 88888.00 2021-03-02 18:53:34.000 061 14287.25 390.72 54581.25 88888.00 2021-03-02 18:53:35.000 061 14288.59 389.42 54581.16 88888.00 2021-03-02 18:53:36.000 061 14289.40 389.28 54581.41 88888.00 2021-03-02 18:53:37.000 061 14290.27 388.43 54581.59 88888.00 2021-03-02 18:53:38.000 061 14291.13 387.75 54581.71 88888.00 2021-03-02 18:53:39.000 061 14292.14 387.50 54582.02 88888.00 2021-03-02 18:53:40.000 061 14292.26 387.55 54582.18 88888.00 2021-03-02 18:53:41.000 061 14292.56 387.12 54582.43 88888.00 2021-03-02 18:53:42.000 061 14292.51 387.00 54582.38 88888.00 2021-03-02 18:53:43.000 061 14295.03 389.48 54580.10 88888.00 2021-03-02 18:53:44.000 061 14292.45 386.89 54582.87 88888.00 2021-03-02 18:53:45.000 061 14292.56 386.97 54583.02 88888.00 2021-03-02 18:53:46.000 061 14292.04 386.74 54583.14 88888.00 2021-03-02 18:53:47.000 061 14292.14 386.58 54583.35 88888.00 2021-03-02 18:53:48.000 061 14291.76 386.63 54583.35 88888.00 2021-03-02 18:53:49.000 061 14293.90 389.10 54581.12 88888.00 2021-03-02 18:53:50.000 061 14291.36 386.79 54583.50 88888.00 2021-03-02 18:53:51.000 061 14290.96 386.54 54583.62 88888.00 2021-03-02 18:53:52.000 061 14290.87 386.19 54583.62 88888.00 2021-03-02 18:53:53.000 061 14290.14 386.13 54584.01 88888.00 2021-03-02 18:53:54.000 061 14289.70 386.32 54583.94 88888.00 2021-03-02 18:53:55.000 061 14289.22 386.10 54583.94 88888.00 2021-03-02 18:53:56.000 061 14288.79 385.98 54584.05 88888.00 2021-03-02 18:53:57.000 061 14287.93 386.30 54584.13 88888.00 2021-03-02 18:53:58.000 061 14286.98 385.82 54582.99 88888.00 2021-03-02 18:53:59.000 061 14288.50 388.42 54583.56 88888.00 2021-03-02 18:54:00.000 061 14285.31 385.96 54583.96 88888.00 2021-03-02 18:54:01.000 061 14284.20 385.77 54583.96 88888.00 2021-03-02 18:54:02.000 061 14283.31 385.83 54584.02 88888.00 2021-03-02 18:54:03.000 061 14281.73 385.74 54583.98 88888.00 2021-03-02 18:54:04.000 061 14280.74 385.75 54583.87 88888.00 2021-03-02 18:54:05.000 061 14279.83 386.01 54583.70 88888.00 2021-03-02 18:54:06.000 061 14278.68 385.56 54583.60 88888.00 2021-03-02 18:54:07.000 061 14277.88 385.80 54583.48 88888.00 2021-03-02 18:54:08.000 061 14277.00 385.76 54583.40 88888.00 2021-03-02 18:54:09.000 061 14276.69 385.57 54583.13 88888.00 2021-03-02 18:54:10.000 061 14276.15 385.60 54582.99 88888.00 2021-03-02 18:54:11.000 061 14275.93 385.57 54582.92 88888.00 2021-03-02 18:54:12.000 061 14275.75 385.53 54582.90 88888.00 2021-03-02 18:54:13.000 061 14275.42 385.37 54582.64 88888.00 2021-03-02 18:54:14.000 061 14277.58 387.97 54579.57 88888.00 2021-03-02 18:54:15.000 061 14275.02 386.03 54582.14 88888.00 2021-03-02 18:54:16.000 061 14275.00 385.57 54581.93 88888.00 2021-03-02 18:54:17.000 061 14275.11 385.51 54581.72 88888.00 2021-03-02 18:54:18.000 061 14274.74 385.48 54581.55 88888.00 2021-03-02 18:54:19.000 061 14274.66 385.70 54581.20 88888.00 2021-03-02 18:54:20.000 061 14276.80 388.20 54578.77 88888.00 2021-03-02 18:54:21.000 061 14274.03 385.41 54581.15 88888.00 2021-03-02 18:54:22.000 061 14273.93 385.24 54580.98 88888.00 2021-03-02 18:54:23.000 061 14273.68 384.90 54580.86 88888.00 2021-03-02 18:54:24.000 061 14273.61 384.70 54580.50 88888.00 2021-03-02 18:54:25.000 061 14273.58 384.12 54580.69 88888.00 2021-03-02 18:54:26.000 061 14273.38 383.47 54580.55 88888.00 2021-03-02 18:54:27.000 061 14273.54 383.10 54580.36 88888.00 2021-03-02 18:54:28.000 061 14273.47 381.93 54580.34 88888.00 2021-03-02 18:54:29.000 061 14273.46 381.07 54580.08 88888.00 2021-03-02 18:54:30.000 061 14274.00 380.65 54579.83 88888.00 2021-03-02 18:54:31.000 061 14273.54 380.03 54579.80 88888.00 2021-03-02 18:54:32.000 061 14271.96 379.15 54578.03 88888.00 2021-03-02 18:54:33.000 061 14273.98 378.18 54579.47 88888.00 2021-03-02 18:54:34.000 061 14274.34 377.49 54579.34 88888.00 2021-03-02 18:54:35.000 061 14274.78 376.54 54579.19 88888.00 2021-03-02 18:54:36.000 061 14275.19 376.40 54579.08 88888.00 2021-03-02 18:54:37.000 061 14275.61 375.72 54578.93 88888.00 2021-03-02 18:54:38.000 061 14279.61 376.79 54575.80 88888.00 2021-03-02 18:54:39.000 061 14278.72 377.24 54578.86 88888.00 2021-03-02 18:54:40.000 061 14277.52 374.31 54578.15 88888.00 2021-03-02 18:54:41.000 061 14277.40 373.78 54578.54 88888.00 2021-03-02 18:54:42.000 061 14277.85 373.43 54578.59 88888.00 2021-03-02 18:54:43.000 061 14277.98 373.08 54578.68 88888.00 2021-03-02 18:54:44.000 061 14280.60 375.37 54576.14 88888.00 2021-03-02 18:54:45.000 061 14278.28 372.86 54578.12 88888.00 2021-03-02 18:54:46.000 061 14278.10 372.73 54578.49 88888.00 2021-03-02 18:54:47.000 061 14277.78 372.58 54578.40 88888.00 2021-03-02 18:54:48.000 061 14277.38 372.74 54578.52 88888.00 2021-03-02 18:54:49.000 061 14277.07 372.96 54578.50 88888.00 2021-03-02 18:54:50.000 061 14276.32 373.19 54578.24 88888.00 2021-03-02 18:54:51.000 061 14275.54 373.55 54578.42 88888.00 2021-03-02 18:54:52.000 061 14274.50 373.55 54578.22 88888.00 2021-03-02 18:54:53.000 061 14273.71 373.87 54578.26 88888.00 2021-03-02 18:54:54.000 061 14272.70 374.08 54578.08 88888.00 2021-03-02 18:54:55.000 061 14272.17 374.41 54577.90 88888.00 2021-03-02 18:54:56.000 061 14271.15 374.34 54577.85 88888.00 2021-03-02 18:54:57.000 061 14270.42 375.26 54577.63 88888.00 2021-03-02 18:54:58.000 061 14269.65 375.12 54577.63 88888.00 2021-03-02 18:54:59.000 061 14269.20 375.46 54577.40 88888.00 2021-03-02 18:55:00.000 061 14269.00 375.69 54577.08 88888.00 2021-03-02 18:55:01.000 061 14268.61 376.13 54577.14 88888.00 2021-03-02 18:55:02.000 061 14268.89 376.60 54576.63 88888.00 2021-03-02 18:55:03.000 061 14268.89 377.48 54576.45 88888.00 2021-03-02 18:55:04.000 061 14269.20 377.91 54576.40 88888.00 2021-03-02 18:55:05.000 061 14269.19 378.25 54576.21 88888.00 2021-03-02 18:55:06.000 061 14269.10 378.84 54576.13 88888.00 2021-03-02 18:55:07.000 061 14269.15 379.43 54576.31 88888.00 2021-03-02 18:55:08.000 061 14271.54 382.31 54573.71 88888.00 2021-03-02 18:55:09.000 061 14271.29 383.20 54573.49 88888.00 2021-03-02 18:55:10.000 061 14268.68 380.95 54575.80 88888.00 2021-03-02 18:55:11.000 061 14268.28 381.67 54575.92 88888.00 2021-03-02 18:55:12.000 061 14268.36 382.20 54575.63 88888.00 2021-03-02 18:55:13.000 061 14267.63 382.80 54575.71 88888.00 2021-03-02 18:55:14.000 061 14267.54 383.34 54575.63 88888.00 2021-03-02 18:55:15.000 061 14270.21 386.50 54572.97 88888.00 2021-03-02 18:55:16.000 061 14267.65 384.33 54575.61 88888.00 2021-03-02 18:55:17.000 061 14267.65 385.57 54575.48 88888.00 2021-03-02 18:55:18.000 061 14267.90 385.63 54575.48 88888.00 2021-03-02 18:55:19.000 061 14268.03 385.87 54575.31 88888.00 2021-03-02 18:55:20.000 061 14268.45 386.06 54575.19 88888.00 2021-03-02 18:55:21.000 061 14269.03 386.60 54575.25 88888.00 2021-03-02 18:55:22.000 061 14269.25 386.56 54575.21 88888.00 2021-03-02 18:55:23.000 061 14269.65 386.30 54575.19 88888.00 2021-03-02 18:55:24.000 061 14269.97 386.01 54575.25 88888.00 2021-03-02 18:55:25.000 061 14270.46 385.31 54575.09 88888.00 2021-03-02 18:55:26.000 061 14270.86 385.13 54574.96 88888.00 2021-03-02 18:55:27.000 061 14271.18 384.56 54575.16 88888.00 2021-03-02 18:55:28.000 061 14271.73 383.42 54575.07 88888.00 2021-03-02 18:55:29.000 061 14272.14 382.79 54575.16 88888.00 2021-03-02 18:55:30.000 061 14272.54 382.17 54575.38 88888.00 2021-03-02 18:55:31.000 061 14272.95 381.59 54575.57 88888.00 2021-03-02 18:55:32.000 061 14273.41 380.43 54575.56 88888.00 2021-03-02 18:55:33.000 061 14273.78 379.69 54575.67 88888.00 2021-03-02 18:55:34.000 061 14274.13 379.31 54574.11 88888.00 2021-03-02 18:55:35.000 061 14276.98 381.02 54575.10 88888.00 2021-03-02 18:55:36.000 061 14274.92 378.06 54575.57 88888.00 2021-03-02 18:55:37.000 061 14275.24 377.69 54575.63 88888.00 2021-03-02 18:55:38.000 061 14277.57 379.79 54573.21 88888.00 2021-03-02 18:55:39.000 061 14275.00 377.28 54575.88 88888.00 2021-03-02 18:55:40.000 061 14274.66 376.77 54575.24 88888.00 2021-03-02 18:55:41.000 061 14274.25 376.62 54575.72 88888.00 2021-03-02 18:55:42.000 061 14273.37 376.31 54575.62 88888.00 2021-03-02 18:55:43.000 061 14272.88 376.38 54575.26 88888.00 2021-03-02 18:55:44.000 061 14274.48 378.82 54573.15 88888.00 2021-03-02 18:55:45.000 061 14271.43 376.31 54575.33 88888.00 2021-03-02 18:55:46.000 061 14270.86 376.01 54575.34 88888.00 2021-03-02 18:55:47.000 061 14270.24 376.14 54575.17 88888.00 2021-03-02 18:55:48.000 061 14269.56 375.69 54575.23 88888.00 2021-03-02 18:55:49.000 061 14269.16 375.90 54574.99 88888.00 2021-03-02 18:55:50.000 061 14268.64 375.45 54574.77 88888.00 2021-03-02 18:55:51.000 061 14268.04 375.44 54574.63 88888.00 2021-03-02 18:55:52.000 061 14267.75 375.64 54574.52 88888.00 2021-03-02 18:55:53.000 061 14267.24 375.72 54574.45 88888.00 2021-03-02 18:55:54.000 061 14267.02 375.91 54574.10 88888.00 2021-03-02 18:55:55.000 061 14266.59 376.18 54573.96 88888.00 2021-03-02 18:55:56.000 061 14266.23 376.50 54573.82 88888.00 2021-03-02 18:55:57.000 061 14266.04 377.51 54573.76 88888.00 2021-03-02 18:55:58.000 061 14264.86 377.47 54573.61 88888.00 2021-03-02 18:55:59.000 061 14263.99 377.90 54573.49 88888.00 2021-03-02 18:56:00.000 061 14263.05 378.21 54573.36 88888.00 2021-03-02 18:56:01.000 061 14262.10 378.54 54573.28 88888.00 2021-03-02 18:56:02.000 061 14260.98 378.96 54572.86 88888.00 2021-03-02 18:56:03.000 061 14260.43 379.10 54572.74 88888.00 2021-03-02 18:56:04.000 061 14259.65 379.17 54572.45 88888.00 2021-03-02 18:56:05.000 061 14258.70 379.09 54572.35 88888.00 2021-03-02 18:56:06.000 061 14258.29 379.10 54572.04 88888.00 2021-03-02 18:56:07.000 061 14258.27 379.07 54571.84 88888.00 2021-03-02 18:56:08.000 061 14259.57 378.77 54569.16 88888.00 2021-03-02 18:56:09.000 061 14257.38 380.93 54571.29 88888.00 2021-03-02 18:56:10.000 061 14257.26 378.42 54571.20 88888.00 2021-03-02 18:56:11.000 061 14257.37 378.57 54571.02 88888.00 2021-03-02 18:56:12.000 061 14257.65 379.36 54570.62 88888.00 2021-03-02 18:56:13.000 061 14257.68 379.51 54570.57 88888.00 2021-03-02 18:56:14.000 061 14260.24 382.71 54567.71 88888.00 2021-03-02 18:56:15.000 061 14257.83 381.13 54570.21 88888.00 2021-03-02 18:56:16.000 061 14258.14 382.20 54569.99 88888.00 2021-03-02 18:56:17.000 061 14257.94 383.25 54569.75 88888.00 2021-03-02 18:56:18.000 061 14257.87 384.25 54569.44 88888.00 2021-03-02 18:56:19.000 061 14257.24 385.33 54569.61 88888.00 2021-03-02 18:56:20.000 061 14257.09 385.95 54569.39 88888.00 2021-03-02 18:56:21.000 061 14256.88 386.70 54569.01 88888.00 2021-03-02 18:56:22.000 061 14256.67 387.35 54569.11 88888.00 2021-03-02 18:56:23.000 061 14256.52 387.64 54568.93 88888.00 2021-03-02 18:56:24.000 061 14256.63 387.78 54568.78 88888.00 2021-03-02 18:56:25.000 061 14256.69 387.89 54568.62 88888.00 2021-03-02 18:56:26.000 061 14257.24 387.68 54568.66 88888.00 2021-03-02 18:56:27.000 061 14257.76 387.45 54568.52 88888.00 2021-03-02 18:56:28.000 061 14258.31 386.89 54568.13 88888.00 2021-03-02 18:56:29.000 061 14259.38 386.32 54568.37 88888.00 2021-03-02 18:56:30.000 061 14259.89 385.53 54568.36 88888.00 2021-03-02 18:56:31.000 061 14260.57 384.59 54568.35 88888.00 2021-03-02 18:56:32.000 061 14261.36 383.74 54565.11 88888.00 2021-03-02 18:56:33.000 061 14264.46 385.09 54567.18 88888.00 2021-03-02 18:56:34.000 061 14262.60 381.84 54568.44 88888.00 2021-03-02 18:56:35.000 061 14263.20 381.11 54568.58 88888.00 2021-03-02 18:56:36.000 061 14263.89 380.17 54568.57 88888.00 2021-03-02 18:56:37.000 061 14265.08 379.65 54568.47 88888.00 2021-03-02 18:56:38.000 061 14267.53 381.78 54566.18 88888.00 2021-03-02 18:56:39.000 061 14265.72 378.92 54568.62 88888.00 2021-03-02 18:56:40.000 061 14266.07 378.96 54568.63 88888.00 2021-03-02 18:56:41.000 061 14266.56 378.96 54568.58 88888.00 2021-03-02 18:56:42.000 061 14266.93 379.42 54568.77 88888.00 2021-03-02 18:56:43.000 061 14266.93 379.79 54568.83 88888.00 2021-03-02 18:56:44.000 061 14267.26 380.60 54566.53 88888.00 2021-03-02 18:56:45.000 061 14268.02 383.76 54569.02 88888.00 2021-03-02 18:56:46.000 061 14266.58 382.04 54569.04 88888.00 2021-03-02 18:56:47.000 061 14266.84 382.63 54568.77 88888.00 2021-03-02 18:56:48.000 061 14266.16 383.22 54569.27 88888.00 2021-03-02 18:56:49.000 061 14265.77 383.72 54569.18 88888.00 2021-03-02 18:56:50.000 061 14265.31 384.31 54569.27 88888.00 2021-03-02 18:56:51.000 061 14264.97 384.57 54569.44 88888.00 2021-03-02 18:56:52.000 061 14264.33 384.71 54569.42 88888.00 2021-03-02 18:56:53.000 061 14263.70 384.43 54569.49 88888.00 2021-03-02 18:56:54.000 061 14263.21 384.49 54569.08 88888.00 2021-03-02 18:56:55.000 061 14262.23 384.37 54569.48 88888.00 2021-03-02 18:56:56.000 061 14261.47 384.13 54569.50 88888.00 2021-03-02 18:56:57.000 061 14261.41 384.33 54569.41 88888.00 2021-03-02 18:56:58.000 061 14260.14 384.42 54569.52 88888.00 2021-03-02 18:56:59.000 061 14259.52 384.76 54569.27 88888.00 2021-03-02 18:57:00.000 061 14258.70 384.75 54569.41 88888.00 2021-03-02 18:57:01.000 061 14258.18 385.08 54569.31 88888.00 2021-03-02 18:57:02.000 061 14257.79 385.27 54569.12 88888.00 2021-03-02 18:57:03.000 061 14257.22 385.74 54568.90 88888.00 2021-03-02 18:57:04.000 061 14256.91 385.84 54569.04 88888.00 2021-03-02 18:57:05.000 061 14258.94 388.77 54566.60 88888.00 2021-03-02 18:57:06.000 061 14256.17 386.81 54568.80 88888.00 2021-03-02 18:57:07.000 061 14256.10 387.34 54568.89 88888.00 2021-03-02 18:57:08.000 061 14255.89 387.76 54568.66 88888.00 2021-03-02 18:57:09.000 061 14255.68 388.05 54568.39 88888.00 2021-03-02 18:57:10.000 061 14255.54 388.46 54568.68 88888.00 2021-03-02 18:57:11.000 061 14258.14 391.30 54566.06 88888.00 2021-03-02 18:57:12.000 061 14255.87 389.00 54568.32 88888.00 2021-03-02 18:57:13.000 061 14255.94 389.13 54568.22 88888.00 2021-03-02 18:57:14.000 061 14256.22 389.53 54568.28 88888.00 2021-03-02 18:57:15.000 061 14256.50 389.69 54568.22 88888.00 2021-03-02 18:57:16.000 061 14259.97 391.55 54565.07 88888.00 2021-03-02 18:57:17.000 061 14259.65 392.27 54567.88 88888.00 2021-03-02 18:57:18.000 061 14257.24 389.93 54568.09 88888.00 2021-03-02 18:57:19.000 061 14257.38 390.09 54568.01 88888.00 2021-03-02 18:57:20.000 061 14257.51 390.73 54568.01 88888.00 2021-03-02 18:57:21.000 061 14258.12 390.74 54567.75 88888.00 2021-03-02 18:57:22.000 061 14260.71 393.68 54565.51 88888.00 2021-03-02 18:57:23.000 061 14258.43 391.87 54567.91 88888.00 2021-03-02 18:57:24.000 061 14258.88 392.50 54567.79 88888.00 2021-03-02 18:57:25.000 061 14259.40 393.13 54567.94 88888.00 2021-03-02 18:57:26.000 061 14260.06 393.67 54567.74 88888.00 2021-03-02 18:57:27.000 061 14260.67 394.34 54567.87 88888.00 2021-03-02 18:57:28.000 061 14261.34 395.09 54567.89 88888.00 2021-03-02 18:57:29.000 061 14262.72 395.63 54567.84 88888.00 2021-03-02 18:57:30.000 061 14263.22 396.38 54567.88 88888.00 2021-03-02 18:57:31.000 061 14264.62 396.81 54568.07 88888.00 2021-03-02 18:57:32.000 061 14265.56 397.36 54568.04 88888.00 2021-03-02 18:57:33.000 061 14266.73 397.88 54568.35 88888.00 2021-03-02 18:57:34.000 061 14268.08 398.13 54568.48 88888.00 2021-03-02 18:57:35.000 061 14269.29 398.53 54568.64 88888.00 2021-03-02 18:57:36.000 061 14270.60 398.67 54568.80 88888.00 2021-03-02 18:57:37.000 061 14271.45 398.84 54569.09 88888.00 2021-03-02 18:57:38.000 061 14272.37 398.82 54569.40 88888.00 2021-03-02 18:57:39.000 061 14273.24 398.89 54569.58 88888.00 2021-03-02 18:57:40.000 061 14274.15 399.10 54569.94 88888.00 2021-03-02 18:57:41.000 061 14274.60 399.12 54568.89 88888.00 2021-03-02 18:57:42.000 061 14277.84 401.32 54570.38 88888.00 2021-03-02 18:57:43.000 061 14276.03 399.31 54570.81 88888.00 2021-03-02 18:57:44.000 061 14276.72 399.25 54571.12 88888.00 2021-03-02 18:57:45.000 061 14277.52 399.50 54571.41 88888.00 2021-03-02 18:57:46.000 061 14278.30 399.54 54571.70 88888.00 2021-03-02 18:57:47.000 061 14281.68 402.32 54569.68 88888.00 2021-03-02 18:57:48.000 061 14280.22 400.31 54572.10 88888.00 2021-03-02 18:57:49.000 061 14281.21 400.29 54572.68 88888.00 2021-03-02 18:57:50.000 061 14282.22 400.74 54572.74 88888.00 2021-03-02 18:57:51.000 061 14283.17 401.17 54573.30 88888.00 2021-03-02 18:57:52.000 061 14284.17 401.41 54573.45 88888.00 2021-03-02 18:57:53.000 061 14287.32 404.14 54571.58 88888.00 2021-03-02 18:57:54.000 061 14285.80 401.94 54574.45 88888.00 2021-03-02 18:57:55.000 061 14286.17 402.01 54574.82 88888.00 2021-03-02 18:57:56.000 061 14286.67 401.99 54575.39 88888.00 2021-03-02 18:57:57.000 061 14287.04 402.06 54575.63 88888.00 2021-03-02 18:57:58.000 061 14287.55 401.93 54576.20 88888.00 2021-03-02 18:57:59.000 061 14287.92 402.31 54576.39 88888.00 2021-03-02 18:58:00.000 061 14288.13 401.72 54576.77 88888.00 2021-03-02 18:58:01.000 061 14288.28 402.09 54577.29 88888.00 2021-03-02 18:58:02.000 061 14288.30 401.99 54577.43 88888.00 2021-03-02 18:58:03.000 061 14288.72 402.24 54577.89 88888.00 2021-03-02 18:58:04.000 061 14288.49 403.20 54578.04 88888.00 2021-03-02 18:58:05.000 061 14288.38 403.83 54578.54 88888.00 2021-03-02 18:58:06.000 061 14288.40 405.00 54578.48 88888.00 2021-03-02 18:58:07.000 061 14287.84 405.72 54579.06 88888.00 2021-03-02 18:58:08.000 061 14287.93 406.87 54579.13 88888.00 2021-03-02 18:58:09.000 061 14287.87 408.60 54579.69 88888.00 2021-03-02 18:58:10.000 061 14287.97 409.21 54579.63 88888.00 2021-03-02 18:58:11.000 061 14287.95 410.73 54579.82 88888.00 2021-03-02 18:58:12.000 061 14287.95 411.44 54580.06 88888.00 2021-03-02 18:58:13.000 061 14288.29 412.77 54579.13 88888.00 2021-03-02 18:58:14.000 061 14290.92 415.89 54577.75 88888.00 2021-03-02 18:58:15.000 061 14288.79 414.39 54580.49 88888.00 2021-03-02 18:58:16.000 061 14289.19 415.33 54580.78 88888.00 2021-03-02 18:58:17.000 061 14289.57 415.94 54581.01 88888.00 2021-03-02 18:58:18.000 061 14290.11 416.69 54580.97 88888.00 2021-03-02 18:58:19.000 061 14290.98 417.22 54581.30 88888.00 2021-03-02 18:58:20.000 061 14294.02 419.88 54579.14 88888.00 2021-03-02 18:58:21.000 061 14292.32 417.40 54581.98 88888.00 2021-03-02 18:58:22.000 061 14293.70 417.47 54582.24 88888.00 2021-03-02 18:58:23.000 061 14294.99 417.33 54582.40 88888.00 2021-03-02 18:58:24.000 061 14296.39 417.11 54582.64 88888.00 2021-03-02 18:58:25.000 061 14297.74 416.50 54582.98 88888.00 2021-03-02 18:58:26.000 061 14299.71 415.93 54583.37 88888.00 2021-03-02 18:58:27.000 061 14300.40 415.43 54583.72 88888.00 2021-03-02 18:58:28.000 061 14301.83 414.80 54584.00 88888.00 2021-03-02 18:58:29.000 061 14302.59 414.95 54584.25 88888.00 2021-03-02 18:58:30.000 061 14303.35 414.18 54584.53 88888.00 2021-03-02 18:58:31.000 061 14304.03 413.55 54584.90 88888.00 2021-03-02 18:58:32.000 061 14304.45 413.35 54585.15 88888.00 2021-03-02 18:58:33.000 061 14304.95 413.16 54585.45 88888.00 2021-03-02 18:58:34.000 061 14305.21 413.10 54585.71 88888.00 2021-03-02 18:58:35.000 061 14305.27 412.69 54585.84 88888.00 2021-03-02 18:58:36.000 061 14305.83 412.76 54586.19 88888.00 2021-03-02 18:58:37.000 061 14305.53 412.36 54586.54 88888.00 2021-03-02 18:58:38.000 061 14305.68 412.47 54586.83 88888.00 2021-03-02 18:58:39.000 061 14305.79 412.84 54587.09 88888.00 2021-03-02 18:58:40.000 061 14305.73 412.90 54587.26 88888.00 2021-03-02 18:58:41.000 061 14305.77 412.61 54587.52 88888.00 2021-03-02 18:58:42.000 061 14305.62 412.76 54587.80 88888.00 2021-03-02 18:58:43.000 061 14305.48 413.00 54587.90 88888.00 2021-03-02 18:58:44.000 061 14307.80 414.45 54585.58 88888.00 2021-03-02 18:58:45.000 061 14304.89 414.63 54588.26 88888.00 2021-03-02 18:58:46.000 061 14304.64 413.78 54588.48 88888.00 2021-03-02 18:58:47.000 061 14303.88 413.82 54588.76 88888.00 2021-03-02 18:58:48.000 061 14303.23 414.24 54588.86 88888.00 2021-03-02 18:58:49.000 061 14302.59 414.51 54588.67 88888.00 2021-03-02 18:58:50.000 061 14304.13 416.94 54586.51 88888.00 2021-03-02 18:58:51.000 061 14300.99 414.53 54589.13 88888.00 2021-03-02 18:58:52.000 061 14300.30 414.51 54589.35 88888.00 2021-03-02 18:58:53.000 061 14299.54 414.28 54589.41 88888.00 2021-03-02 18:58:54.000 061 14299.25 414.20 54588.97 88888.00 2021-03-02 18:58:55.000 061 14298.85 414.01 54589.52 88888.00 2021-03-02 18:58:56.000 061 14298.72 413.68 54589.63 88888.00 2021-03-02 18:58:57.000 061 14298.61 413.24 54589.79 88888.00 2021-03-02 18:58:58.000 061 14298.34 412.72 54589.59 88888.00 2021-03-02 18:58:59.000 061 14298.21 412.36 54589.72 88888.00 2021-03-02 18:59:00.000 061 14297.78 412.14 54589.70 88888.00 2021-03-02 18:59:01.000 061 14297.49 411.70 54589.68 88888.00 2021-03-02 18:59:02.000 061 14297.04 411.81 54589.95 88888.00 2021-03-02 18:59:03.000 061 14296.53 410.97 54589.80 88888.00 2021-03-02 18:59:04.000 061 14298.67 412.95 54587.30 88888.00 2021-03-02 18:59:05.000 061 14295.54 410.28 54589.73 88888.00 2021-03-02 18:59:06.000 061 14294.96 410.04 54589.37 88888.00 2021-03-02 18:59:07.000 061 14294.46 409.75 54589.54 88888.00 2021-03-02 18:59:08.000 061 14293.99 409.38 54589.54 88888.00 2021-03-02 18:59:09.000 061 14293.56 409.23 54589.30 88888.00 2021-03-02 18:59:10.000 061 14295.60 411.56 54586.66 88888.00 2021-03-02 18:59:11.000 061 14293.12 408.85 54589.13 88888.00 2021-03-02 18:59:12.000 061 14292.86 408.70 54589.13 88888.00 2021-03-02 18:59:13.000 061 14292.86 408.80 54588.87 88888.00 2021-03-02 18:59:14.000 061 14292.72 408.40 54588.73 88888.00 2021-03-02 18:59:15.000 061 14292.70 408.16 54588.45 88888.00 2021-03-02 18:59:16.000 061 14293.00 407.65 54588.22 88888.00 2021-03-02 18:59:17.000 061 14293.08 407.54 54588.39 88888.00 2021-03-02 18:59:18.000 061 14293.25 407.09 54588.31 88888.00 2021-03-02 18:59:19.000 061 14293.56 406.53 54588.04 88888.00 2021-03-02 18:59:20.000 061 14293.76 406.30 54587.99 88888.00 2021-03-02 18:59:21.000 061 14294.18 405.44 54587.84 88888.00 2021-03-02 18:59:22.000 061 14294.34 405.27 54587.84 88888.00 2021-03-02 18:59:23.000 061 14294.64 404.75 54587.66 88888.00 2021-03-02 18:59:24.000 061 14294.72 404.30 54587.62 88888.00 2021-03-02 18:59:25.000 061 14295.06 404.15 54587.66 88888.00 2021-03-02 18:59:26.000 061 14294.88 403.81 54587.71 88888.00 2021-03-02 18:59:27.000 061 14295.14 403.76 54587.39 88888.00 2021-03-02 18:59:28.000 061 14295.27 403.60 54587.42 88888.00 2021-03-02 18:59:29.000 061 14295.07 403.63 54587.29 88888.00 2021-03-02 18:59:30.000 061 14295.04 403.82 54587.26 88888.00 2021-03-02 18:59:31.000 061 14294.88 404.25 54587.23 88888.00 2021-03-02 18:59:32.000 061 14294.82 404.38 54587.14 88888.00 2021-03-02 18:59:33.000 061 14294.75 403.90 54587.02 88888.00 2021-03-02 18:59:34.000 061 14295.23 403.84 54584.50 88888.00 2021-03-02 18:59:35.000 061 14295.96 406.14 54586.99 88888.00 2021-03-02 18:59:36.000 061 14294.74 403.97 54586.74 88888.00 2021-03-02 18:59:37.000 061 14294.63 403.01 54587.12 88888.00 2021-03-02 18:59:38.000 061 14294.80 402.85 54587.00 88888.00 2021-03-02 18:59:39.000 061 14294.45 401.84 54586.94 88888.00 2021-03-02 18:59:40.000 061 14296.88 403.80 54584.64 88888.00 2021-03-02 18:59:41.000 061 14294.11 400.73 54587.02 88888.00 2021-03-02 18:59:42.000 061 14293.98 399.74 54587.13 88888.00 2021-03-02 18:59:43.000 061 14294.01 399.68 54586.90 88888.00 2021-03-02 18:59:44.000 061 14293.57 398.83 54586.58 88888.00 2021-03-02 18:59:45.000 061 14293.42 398.48 54587.09 88888.00 2021-03-02 18:59:46.000 061 14293.68 398.24 54587.09 88888.00 2021-03-02 18:59:47.000 061 14292.92 397.96 54587.23 88888.00 2021-03-02 18:59:48.000 061 14292.78 398.13 54587.14 88888.00 2021-03-02 18:59:49.000 061 14292.39 397.69 54587.09 88888.00 2021-03-02 18:59:50.000 061 14294.86 399.89 54584.53 88888.00 2021-03-02 18:59:51.000 061 14292.40 397.35 54587.08 88888.00 2021-03-02 18:59:52.000 061 14292.18 396.83 54587.11 88888.00 2021-03-02 18:59:53.000 061 14292.14 396.39 54587.12 88888.00 2021-03-02 18:59:54.000 061 14292.06 395.84 54587.31 88888.00 2021-03-02 18:59:55.000 061 14292.14 395.84 54587.05 88888.00 2021-03-02 18:59:56.000 061 14294.32 395.37 54584.49 88888.00 2021-03-02 18:59:57.000 061 14293.53 397.55 54587.11 88888.00 2021-03-02 18:59:58.000 061 14291.96 394.99 54587.09 88888.00 2021-03-02 18:59:59.000 061 14291.88 395.07 54586.86 88888.00 2021-03-02 19:00:00.000 061 14291.93 395.16 54586.96 88888.00 2021-03-02 19:00:01.000 061 14291.77 395.95 54586.90 88888.00 2021-03-02 19:00:02.000 061 14293.65 400.17 54584.41 88888.00 2021-03-02 19:00:03.000 061 14290.86 396.25 54586.72 88888.00 2021-03-02 19:00:04.000 061 14290.29 396.73 54586.68 88888.00 2021-03-02 19:00:05.000 061 14290.14 397.02 54586.48 88888.00 2021-03-02 19:00:06.000 061 14289.75 397.84 54586.60 88888.00 2021-03-02 19:00:07.000 061 14289.91 397.45 54586.63 88888.00 2021-03-02 19:00:08.000 061 14292.49 399.79 54583.85 88888.00 2021-03-02 19:00:09.000 061 14290.35 397.30 54586.42 88888.00 2021-03-02 19:00:10.000 061 14290.62 397.05 54584.91 88888.00 2021-03-02 19:00:11.000 061 14293.64 399.46 54585.54 88888.00 2021-03-02 19:00:12.000 061 14291.44 397.04 54586.08 88888.00 2021-03-02 19:00:13.000 061 14292.17 396.18 54585.83 88888.00 2021-03-02 19:00:14.000 061 14292.63 395.57 54585.99 88888.00 2021-03-02 19:00:15.000 061 14293.28 395.17 54585.95 88888.00 2021-03-02 19:00:16.000 061 14294.03 394.54 54585.86 88888.00 2021-03-02 19:00:17.000 061 14294.72 394.14 54585.91 88888.00 2021-03-02 19:00:18.000 061 14295.33 393.65 54585.87 88888.00 2021-03-02 19:00:19.000 061 14296.08 392.99 54585.78 88888.00 2021-03-02 19:00:20.000 061 14297.02 392.61 54585.94 88888.00 2021-03-02 19:00:21.000 061 14297.52 391.87 54585.83 88888.00 2021-03-02 19:00:22.000 061 14298.26 391.17 54586.03 88888.00 2021-03-02 19:00:23.000 061 14298.98 390.73 54585.77 88888.00 2021-03-02 19:00:24.000 061 14299.76 390.18 54586.17 88888.00 2021-03-02 19:00:25.000 061 14300.48 389.93 54586.16 88888.00 2021-03-02 19:00:26.000 061 14301.11 389.46 54586.28 88888.00 2021-03-02 19:00:27.000 061 14301.47 389.54 54586.54 88888.00 2021-03-02 19:00:28.000 061 14301.81 389.55 54586.63 88888.00 2021-03-02 19:00:29.000 061 14302.07 389.60 54586.64 88888.00 2021-03-02 19:00:30.000 061 14302.08 389.79 54586.90 88888.00 2021-03-02 19:00:31.000 061 14304.56 392.44 54584.51 88888.00 2021-03-02 19:00:32.000 061 14302.19 390.19 54587.13 88888.00 2021-03-02 19:00:33.000 061 14301.84 390.41 54587.06 88888.00 2021-03-02 19:00:34.000 061 14301.84 390.50 54587.56 88888.00 2021-03-02 19:00:35.000 061 14301.61 390.51 54587.73 88888.00 2021-03-02 19:00:36.000 061 14303.95 393.04 54585.12 88888.00 2021-03-02 19:00:37.000 061 14301.27 390.60 54587.71 88888.00 2021-03-02 19:00:38.000 061 14301.05 390.56 54587.93 88888.00 2021-03-02 19:00:39.000 061 14300.80 390.35 54588.15 88888.00 2021-03-02 19:00:40.000 061 14300.64 390.01 54588.10 88888.00 2021-03-02 19:00:41.000 061 14300.25 389.91 54588.08 88888.00 2021-03-02 19:00:42.000 061 14299.67 389.80 54588.36 88888.00 2021-03-02 19:00:43.000 061 14299.45 389.34 54588.21 88888.00 2021-03-02 19:00:44.000 061 14298.60 389.35 54588.40 88888.00 2021-03-02 19:00:45.000 061 14298.13 389.48 54588.41 88888.00 2021-03-02 19:00:46.000 061 14297.71 389.38 54588.47 88888.00 2021-03-02 19:00:47.000 061 14297.16 389.72 54588.52 88888.00 2021-03-02 19:00:48.000 061 14297.19 389.87 54588.68 88888.00 2021-03-02 19:00:49.000 061 14296.60 390.07 54588.63 88888.00 2021-03-02 19:00:50.000 061 14296.17 390.18 54588.68 88888.00 2021-03-02 19:00:51.000 061 14298.47 392.95 54585.82 88888.00 2021-03-02 19:00:52.000 061 14295.85 390.60 54588.62 88888.00 2021-03-02 19:00:53.000 061 14295.75 391.15 54588.58 88888.00 2021-03-02 19:00:54.000 061 14295.53 391.17 54588.55 88888.00 2021-03-02 19:00:55.000 061 14295.76 391.45 54588.63 88888.00 2021-03-02 19:00:56.000 061 14295.77 391.51 54588.57 88888.00 2021-03-02 19:00:57.000 061 14297.78 394.08 54586.17 88888.00 2021-03-02 19:00:58.000 061 14295.35 391.67 54588.71 88888.00 2021-03-02 19:00:59.000 061 14295.38 391.55 54588.70 88888.00 2021-03-02 19:01:00.000 061 14295.35 391.62 54588.53 88888.00 2021-03-02 19:01:01.000 061 14295.62 391.67 54588.49 88888.00 2021-03-02 19:01:02.000 061 14295.69 391.33 54588.60 88888.00 2021-03-02 19:01:03.000 061 14296.02 391.25 54588.48 88888.00 2021-03-02 19:01:04.000 061 14296.15 390.90 54588.59 88888.00 2021-03-02 19:01:05.000 061 14296.57 390.73 54588.41 88888.00 2021-03-02 19:01:06.000 061 14297.60 390.10 54588.41 88888.00 2021-03-02 19:01:07.000 061 14297.58 390.06 54588.54 88888.00 2021-03-02 19:01:08.000 061 14298.48 389.79 54588.38 88888.00 2021-03-02 19:01:09.000 061 14298.68 389.26 54588.41 88888.00 2021-03-02 19:01:10.000 061 14299.65 388.95 54588.40 88888.00 2021-03-02 19:01:11.000 061 14300.14 388.34 54588.45 88888.00 2021-03-02 19:01:12.000 061 14301.05 387.78 54588.63 88888.00 2021-03-02 19:01:13.000 061 14301.58 387.27 54588.59 88888.00 2021-03-02 19:01:14.000 061 14301.95 386.66 54588.55 88888.00 2021-03-02 19:01:15.000 061 14302.66 386.03 54588.45 88888.00 2021-03-02 19:01:16.000 061 14303.21 385.57 54588.71 88888.00 2021-03-02 19:01:17.000 061 14303.53 385.19 54588.53 88888.00 2021-03-02 19:01:18.000 061 14303.77 384.85 54588.76 88888.00 2021-03-02 19:01:19.000 061 14304.01 384.21 54588.77 88888.00 2021-03-02 19:01:20.000 061 14304.20 384.28 54588.97 88888.00 2021-03-02 19:01:21.000 061 14304.33 383.74 54586.55 88888.00 2021-03-02 19:01:22.000 061 14305.16 386.27 54588.98 88888.00 2021-03-02 19:01:23.000 061 14303.54 383.62 54589.15 88888.00 2021-03-02 19:01:24.000 061 14303.11 382.92 54589.29 88888.00 2021-03-02 19:01:25.000 061 14302.41 382.96 54589.24 88888.00 2021-03-02 19:01:26.000 061 14302.17 382.42 54589.23 88888.00 2021-03-02 19:01:27.000 061 14303.37 385.02 54586.63 88888.00 2021-03-02 19:01:28.000 061 14299.94 382.07 54589.14 88888.00 2021-03-02 19:01:29.000 061 14298.92 381.35 54589.19 88888.00 2021-03-02 19:01:30.000 061 14298.16 380.80 54589.04 88888.00 2021-03-02 19:01:31.000 061 14296.90 380.77 54588.97 88888.00 2021-03-02 19:01:32.000 061 14295.67 380.79 54588.97 88888.00 2021-03-02 19:01:33.000 061 14294.66 381.17 54589.02 88888.00 2021-03-02 19:01:34.000 061 14293.29 380.75 54588.79 88888.00 2021-03-02 19:01:35.000 061 14292.18 381.19 54588.66 88888.00 2021-03-02 19:01:36.000 061 14290.91 381.67 54588.36 88888.00 2021-03-02 19:01:37.000 061 14289.50 382.12 54588.28 88888.00 2021-03-02 19:01:38.000 061 14288.62 382.82 54588.19 88888.00 2021-03-02 19:01:39.000 061 14287.04 383.39 54588.00 88888.00 2021-03-02 19:01:40.000 061 14285.49 384.06 54587.76 88888.00 2021-03-02 19:01:41.000 061 14284.88 384.81 54587.46 88888.00 2021-03-02 19:01:42.000 061 14283.00 385.77 54587.50 88888.00 2021-03-02 19:01:43.000 061 14281.86 386.33 54587.21 88888.00 2021-03-02 19:01:44.000 061 14280.59 387.01 54586.99 88888.00 2021-03-02 19:01:45.000 061 14281.87 391.47 54584.12 88888.00 2021-03-02 19:01:46.000 061 14278.39 389.70 54586.32 88888.00 2021-03-02 19:01:47.000 061 14277.22 389.18 54586.13 88888.00 2021-03-02 19:01:48.000 061 14276.21 390.01 54585.86 88888.00 2021-03-02 19:01:49.000 061 14275.12 390.44 54585.56 88888.00 2021-03-02 19:01:50.000 061 14274.26 391.13 54585.32 88888.00 2021-03-02 19:01:51.000 061 14275.66 394.23 54582.40 88888.00 2021-03-02 19:01:52.000 061 14272.50 392.11 54584.66 88888.00 2021-03-02 19:01:53.000 061 14271.79 392.78 54584.40 88888.00 2021-03-02 19:01:54.000 061 14271.58 393.20 54584.13 88888.00 2021-03-02 19:01:55.000 061 14270.87 393.68 54583.70 88888.00 2021-03-02 19:01:56.000 061 14270.31 394.10 54583.37 88888.00 2021-03-02 19:01:57.000 061 14270.30 394.33 54581.93 88888.00 2021-03-02 19:01:58.000 061 14272.36 397.02 54582.87 88888.00 2021-03-02 19:01:59.000 061 14269.74 395.05 54582.66 88888.00 2021-03-02 19:02:00.000 061 14269.68 394.96 54582.30 88888.00 2021-03-02 19:02:01.000 061 14269.64 395.16 54581.71 88888.00 2021-03-02 19:02:02.000 061 14269.53 395.18 54581.72 88888.00 2021-03-02 19:02:03.000 061 14269.53 395.45 54581.43 88888.00 2021-03-02 19:02:04.000 061 14269.60 395.60 54581.31 88888.00 2021-03-02 19:02:05.000 061 14269.41 395.18 54580.95 88888.00 2021-03-02 19:02:06.000 061 14269.46 395.26 54580.41 88888.00 2021-03-02 19:02:07.000 061 14269.94 395.53 54580.63 88888.00 2021-03-02 19:02:08.000 061 14269.83 395.26 54579.93 88888.00 2021-03-02 19:02:09.000 061 14272.32 397.43 54577.58 88888.00 2021-03-02 19:02:10.000 061 14269.84 394.67 54579.76 88888.00 2021-03-02 19:02:11.000 061 14270.02 394.03 54579.53 88888.00 2021-03-02 19:02:12.000 061 14270.34 393.51 54579.41 88888.00 2021-03-02 19:02:13.000 061 14270.66 392.93 54579.23 88888.00 2021-03-02 19:02:14.000 061 14270.86 392.10 54579.12 88888.00 2021-03-02 19:02:15.000 061 14271.42 391.26 54579.04 88888.00 2021-03-02 19:02:16.000 061 14271.41 390.16 54578.82 88888.00 2021-03-02 19:02:17.000 061 14272.06 389.29 54578.76 88888.00 2021-03-02 19:02:18.000 061 14275.16 390.51 54576.26 88888.00 2021-03-02 19:02:19.000 061 14273.58 386.69 54578.67 88888.00 2021-03-02 19:02:20.000 061 14274.49 385.44 54578.55 88888.00 2021-03-02 19:02:21.000 061 14275.50 384.09 54578.56 88888.00 2021-03-02 19:02:22.000 061 14276.86 382.94 54578.61 88888.00 2021-03-02 19:02:23.000 061 14278.37 381.25 54578.50 88888.00 2021-03-02 19:02:24.000 061 14282.18 382.19 54576.07 88888.00 2021-03-02 19:02:25.000 061 14281.25 378.57 54578.64 88888.00 2021-03-02 19:02:26.000 061 14282.46 376.83 54578.78 88888.00 2021-03-02 19:02:27.000 061 14284.15 375.55 54578.86 88888.00 2021-03-02 19:02:28.000 061 14285.00 374.49 54579.14 88888.00 2021-03-02 19:02:29.000 061 14285.89 373.38 54579.34 88888.00 2021-03-02 19:02:30.000 061 14290.00 374.40 54576.81 88888.00 2021-03-02 19:02:31.000 061 14288.62 374.19 54579.76 88888.00 2021-03-02 19:02:32.000 061 14287.04 371.54 54579.88 88888.00 2021-03-02 19:02:33.000 061 14288.23 370.85 54577.89 88888.00 2021-03-02 19:02:34.000 061 14286.52 373.00 54580.23 88888.00 2021-03-02 19:02:35.000 061 14286.08 370.43 54580.52 88888.00 2021-03-02 19:02:36.000 061 14288.02 372.62 54578.15 88888.00 2021-03-02 19:02:37.000 061 14285.38 370.54 54580.73 88888.00 2021-03-02 19:02:38.000 061 14285.11 370.42 54580.86 88888.00 2021-03-02 19:02:39.000 061 14284.82 370.72 54581.10 88888.00 2021-03-02 19:02:40.000 061 14284.43 370.92 54581.01 88888.00 2021-03-02 19:02:41.000 061 14284.08 371.24 54581.29 88888.00 2021-03-02 19:02:42.000 061 14283.80 371.76 54581.23 88888.00 2021-03-02 19:02:43.000 061 14283.43 372.14 54581.13 88888.00 2021-03-02 19:02:44.000 061 14285.46 375.29 54579.99 88888.00 2021-03-02 19:02:45.000 061 14282.52 373.11 54581.25 88888.00 2021-03-02 19:02:46.000 061 14282.08 373.70 54581.52 88888.00 2021-03-02 19:02:47.000 061 14281.28 374.19 54581.46 88888.00 2021-03-02 19:02:48.000 061 14280.50 375.46 54581.46 88888.00 2021-03-02 19:02:49.000 061 14279.53 375.88 54581.36 88888.00 2021-03-02 19:02:50.000 061 14278.79 376.67 54581.14 88888.00 2021-03-02 19:02:51.000 061 14277.45 377.44 54581.12 88888.00 2021-03-02 19:02:52.000 061 14276.16 378.34 54581.02 88888.00 2021-03-02 19:02:53.000 061 14274.67 379.40 54580.85 88888.00 2021-03-02 19:02:54.000 061 14273.06 380.03 54580.68 88888.00 2021-03-02 19:02:55.000 061 14271.92 381.38 54580.60 88888.00 2021-03-02 19:02:56.000 061 14270.10 382.05 54580.46 88888.00 2021-03-02 19:02:57.000 061 14269.18 382.99 54580.33 88888.00 2021-03-02 19:02:58.000 061 14267.80 383.95 54580.09 88888.00 2021-03-02 19:02:59.000 061 14266.88 384.99 54580.10 88888.00 2021-03-02 19:03:00.000 061 14266.19 385.56 54579.59 88888.00 2021-03-02 19:03:01.000 061 14265.69 386.16 54579.31 88888.00 2021-03-02 19:03:02.000 061 14265.62 387.20 54579.06 88888.00 2021-03-02 19:03:03.000 061 14265.22 387.75 54578.75 88888.00 2021-03-02 19:03:04.000 061 14267.46 390.45 54575.90 88888.00 2021-03-02 19:03:05.000 061 14264.96 389.07 54578.14 88888.00 2021-03-02 19:03:06.000 061 14264.81 389.14 54577.88 88888.00 2021-03-02 19:03:07.000 061 14264.90 389.57 54577.59 88888.00 2021-03-02 19:03:08.000 061 14264.99 390.12 54577.26 88888.00 2021-03-02 19:03:09.000 061 14265.18 390.59 54576.97 88888.00 2021-03-02 19:03:10.000 061 14267.64 393.50 54574.39 88888.00 2021-03-02 19:03:11.000 061 14265.40 390.93 54576.61 88888.00 2021-03-02 19:03:12.000 061 14265.94 391.35 54576.44 88888.00 2021-03-02 19:03:13.000 061 14266.50 391.53 54576.14 88888.00 2021-03-02 19:03:14.000 061 14266.99 391.19 54575.92 88888.00 2021-03-02 19:03:15.000 061 14267.64 391.39 54575.77 88888.00 2021-03-02 19:03:16.000 061 14268.22 391.44 54575.53 88888.00 2021-03-02 19:03:17.000 061 14269.18 391.53 54575.46 88888.00 2021-03-02 19:03:18.000 061 14269.65 391.67 54575.31 88888.00 2021-03-02 19:03:19.000 061 14270.21 391.86 54575.34 88888.00 2021-03-02 19:03:20.000 061 14271.36 392.21 54575.10 88888.00 2021-03-02 19:03:21.000 061 14270.96 392.30 54575.53 88888.00 2021-03-02 19:03:22.000 061 14271.65 392.09 54575.44 88888.00 2021-03-02 19:03:23.000 061 14274.85 394.66 54572.56 88888.00 2021-03-02 19:03:24.000 061 14272.90 392.62 54575.35 88888.00 2021-03-02 19:03:25.000 061 14273.18 392.49 54575.31 88888.00 2021-03-02 19:03:26.000 061 14273.87 392.62 54575.28 88888.00 2021-03-02 19:03:27.000 061 14274.42 392.60 54575.00 88888.00 2021-03-02 19:03:28.000 061 14275.00 392.39 54575.13 88888.00 2021-03-02 19:03:29.000 061 14277.76 395.20 54572.92 88888.00 2021-03-02 19:03:30.000 061 14275.82 392.81 54575.50 88888.00 2021-03-02 19:03:31.000 061 14276.03 392.82 54574.86 88888.00 2021-03-02 19:03:32.000 061 14276.41 392.74 54575.44 88888.00 2021-03-02 19:03:33.000 061 14276.56 392.86 54575.53 88888.00 2021-03-02 19:03:34.000 061 14276.48 392.59 54575.23 88888.00 2021-03-02 19:03:35.000 061 14276.48 392.77 54575.62 88888.00 2021-03-02 19:03:36.000 061 14276.21 392.62 54575.79 88888.00 2021-03-02 19:03:37.000 061 14276.07 392.46 54575.53 88888.00 2021-03-02 19:03:38.000 061 14275.82 392.85 54575.94 88888.00 2021-03-02 19:03:39.000 061 14275.32 392.43 54576.04 88888.00 2021-03-02 19:03:40.000 061 14274.99 392.82 54576.19 88888.00 2021-03-02 19:03:41.000 061 14274.40 392.62 54576.34 88888.00 2021-03-02 19:03:42.000 061 14273.93 392.56 54576.41 88888.00 2021-03-02 19:03:43.000 061 14273.49 392.62 54576.42 88888.00 2021-03-02 19:03:44.000 061 14272.85 392.60 54576.63 88888.00 2021-03-02 19:03:45.000 061 14272.29 392.63 54576.64 88888.00 2021-03-02 19:03:46.000 061 14271.74 392.58 54576.89 88888.00 2021-03-02 19:03:47.000 061 14271.09 392.66 54576.87 88888.00 2021-03-02 19:03:48.000 061 14270.66 392.98 54576.69 88888.00 2021-03-02 19:03:49.000 061 14270.29 392.58 54576.86 88888.00 2021-03-02 19:03:50.000 061 14269.73 392.42 54576.90 88888.00 2021-03-02 19:03:51.000 061 14269.15 392.63 54576.95 88888.00 2021-03-02 19:03:52.000 061 14268.79 392.98 54576.95 88888.00 2021-03-02 19:03:53.000 061 14268.21 392.87 54576.37 88888.00 2021-03-02 19:03:54.000 061 14270.44 395.33 54574.62 88888.00 2021-03-02 19:03:55.000 061 14267.76 392.96 54576.81 88888.00 2021-03-02 19:03:56.000 061 14267.15 393.21 54576.95 88888.00 2021-03-02 19:03:57.000 061 14267.22 393.51 54576.66 88888.00 2021-03-02 19:03:58.000 061 14266.38 393.65 54576.95 88888.00 2021-03-02 19:03:59.000 061 14266.12 393.89 54576.61 88888.00 2021-03-02 19:04:00.000 061 14268.34 396.42 54574.04 88888.00 2021-03-02 19:04:01.000 061 14265.38 393.95 54576.55 88888.00 2021-03-02 19:04:02.000 061 14265.22 394.50 54576.34 88888.00 2021-03-02 19:04:03.000 061 14264.93 394.56 54575.98 88888.00 2021-03-02 19:04:04.000 061 14264.64 394.89 54576.06 88888.00 2021-03-02 19:04:05.000 061 14264.59 395.26 54575.96 88888.00 2021-03-02 19:04:06.000 061 14264.16 395.36 54575.92 88888.00 2021-03-02 19:04:07.000 061 14264.14 395.70 54575.89 88888.00 2021-03-02 19:04:08.000 061 14264.18 395.72 54575.57 88888.00 2021-03-02 19:04:09.000 061 14264.17 395.87 54575.63 88888.00 2021-03-02 19:04:10.000 061 14264.30 396.20 54575.36 88888.00 2021-03-02 19:04:11.000 061 14268.08 396.64 54572.05 88888.00 2021-03-02 19:04:12.000 061 14267.00 398.67 54574.81 88888.00 2021-03-02 19:04:13.000 061 14264.69 396.29 54574.94 88888.00 2021-03-02 19:04:14.000 061 14265.11 396.30 54574.68 88888.00 2021-03-02 19:04:15.000 061 14265.25 396.78 54574.50 88888.00 2021-03-02 19:04:16.000 061 14265.59 396.60 54574.62 88888.00 2021-03-02 19:04:17.000 061 14268.22 398.93 54571.99 88888.00 2021-03-02 19:04:18.000 061 14266.06 396.58 54574.28 88888.00 2021-03-02 19:04:19.000 061 14266.21 396.69 54574.29 88888.00 2021-03-02 19:04:20.000 061 14266.49 397.08 54574.17 88888.00 2021-03-02 19:04:21.000 061 14266.79 397.48 54574.00 88888.00 2021-03-02 19:04:22.000 061 14266.82 397.30 54574.06 88888.00 2021-03-02 19:04:23.000 061 14266.93 397.25 54574.12 88888.00 2021-03-02 19:04:24.000 061 14267.25 397.61 54574.16 88888.00 2021-03-02 19:04:25.000 061 14267.75 397.83 54574.13 88888.00 2021-03-02 19:04:26.000 061 14267.67 397.59 54574.04 88888.00 2021-03-02 19:04:27.000 061 14267.85 397.93 54574.05 88888.00 2021-03-02 19:04:28.000 061 14267.88 398.07 54574.15 88888.00 2021-03-02 19:04:29.000 061 14268.15 398.03 54574.10 88888.00 2021-03-02 19:04:30.000 061 14268.49 398.04 54573.99 88888.00 2021-03-02 19:04:31.000 061 14270.98 400.38 54572.70 88888.00 2021-03-02 19:04:32.000 061 14268.74 398.18 54574.22 88888.00 2021-03-02 19:04:33.000 061 14268.92 397.88 54574.36 88888.00 2021-03-02 19:04:34.000 061 14269.04 397.81 54574.30 88888.00 2021-03-02 19:04:35.000 061 14269.36 397.86 54574.32 88888.00 2021-03-02 19:04:36.000 061 14269.40 398.03 54574.45 88888.00 2021-03-02 19:04:37.000 061 14269.57 397.98 54574.51 88888.00 2021-03-02 19:04:38.000 061 14269.56 397.96 54574.62 88888.00 2021-03-02 19:04:39.000 061 14269.73 398.38 54574.67 88888.00 2021-03-02 19:04:40.000 061 14270.00 398.17 54574.77 88888.00 2021-03-02 19:04:41.000 061 14269.94 398.58 54574.84 88888.00 2021-03-02 19:04:42.000 061 14270.33 398.73 54574.87 88888.00 2021-03-02 19:04:43.000 061 14270.08 398.89 54575.04 88888.00 2021-03-02 19:04:44.000 061 14270.30 398.85 54575.05 88888.00 2021-03-02 19:04:45.000 061 14270.45 399.03 54575.12 88888.00 2021-03-02 19:04:46.000 061 14272.88 401.68 54572.71 88888.00 2021-03-02 19:04:47.000 061 14270.59 399.51 54575.39 88888.00 2021-03-02 19:04:48.000 061 14270.66 399.78 54575.53 88888.00 2021-03-02 19:04:49.000 061 14270.85 400.15 54575.41 88888.00 2021-03-02 19:04:50.000 061 14271.06 399.99 54575.54 88888.00 2021-03-02 19:04:51.000 061 14271.19 400.41 54575.74 88888.00 2021-03-02 19:04:52.000 061 14273.81 402.99 54573.25 88888.00 2021-03-02 19:04:53.000 061 14271.55 400.80 54575.94 88888.00 2021-03-02 19:04:54.000 061 14271.91 401.20 54575.81 88888.00 2021-03-02 19:04:55.000 061 14272.21 401.32 54575.94 88888.00 2021-03-02 19:04:56.000 061 14272.42 401.80 54576.15 88888.00 2021-03-02 19:04:57.000 061 14272.65 402.13 54576.19 88888.00 2021-03-02 19:04:58.000 061 14273.04 402.09 54576.30 88888.00 2021-03-02 19:04:59.000 061 14273.18 402.43 54576.08 88888.00 2021-03-02 19:05:00.000 061 14273.70 403.05 54576.38 88888.00 2021-03-02 19:05:01.000 061 14274.06 405.07 54576.62 88888.00 2021-03-02 19:05:02.000 061 14274.39 403.39 54576.67 88888.00 2021-03-02 19:05:03.000 061 14274.62 403.52 54576.66 88888.00 2021-03-02 19:05:04.000 061 14275.38 403.91 54576.71 88888.00 2021-03-02 19:05:05.000 061 14275.74 404.24 54576.76 88888.00 2021-03-02 19:05:06.000 061 14275.84 404.73 54576.98 88888.00 2021-03-02 19:05:07.000 061 14280.77 410.93 54574.50 88888.00 2021-03-02 19:05:08.000 061 14277.26 407.58 54577.18 88888.00 2021-03-02 19:05:09.000 061 14277.39 405.21 54577.21 88888.00 2021-03-02 19:05:10.000 061 14277.65 405.80 54577.29 88888.00 2021-03-02 19:05:11.000 061 14278.01 406.27 54577.44 88888.00 2021-03-02 19:05:12.000 061 14278.62 406.55 54577.51 88888.00 2021-03-02 19:05:13.000 061 14281.48 409.27 54575.08 88888.00 2021-03-02 19:05:14.000 061 14279.53 407.34 54577.73 88888.00 2021-03-02 19:05:15.000 061 14280.65 407.66 54577.79 88888.00 2021-03-02 19:05:16.000 061 14280.66 408.09 54578.03 88888.00 2021-03-02 19:05:17.000 061 14281.25 408.41 54578.02 88888.00 2021-03-02 19:05:18.000 061 14281.72 408.66 54578.09 88888.00 2021-03-02 19:05:19.000 061 14282.41 408.85 54578.33 88888.00 2021-03-02 19:05:20.000 061 14283.01 409.51 54578.39 88888.00 2021-03-02 19:05:21.000 061 14283.71 409.92 54578.72 88888.00 2021-03-02 19:05:22.000 061 14284.32 410.14 54578.34 88888.00 2021-03-02 19:05:23.000 061 14287.00 412.74 54577.76 88888.00 2021-03-02 19:05:24.000 061 14284.93 410.53 54579.18 88888.00 2021-03-02 19:05:25.000 061 14286.19 410.80 54579.29 88888.00 2021-03-02 19:05:26.000 061 14286.07 411.05 54579.48 88888.00 2021-03-02 19:05:27.000 061 14286.77 411.28 54579.84 88888.00 2021-03-02 19:05:28.000 061 14287.02 411.27 54580.09 88888.00 2021-03-02 19:05:29.000 061 14287.64 411.61 54580.15 88888.00 2021-03-02 19:05:30.000 061 14288.40 411.73 54580.29 88888.00 2021-03-02 19:05:31.000 061 14289.00 411.61 54580.57 88888.00 2021-03-02 19:05:32.000 061 14289.28 411.80 54580.78 88888.00 2021-03-02 19:05:33.000 061 14292.19 414.45 54578.65 88888.00 2021-03-02 19:05:34.000 061 14289.96 412.16 54581.07 88888.00 2021-03-02 19:05:35.000 061 14290.37 412.12 54581.49 88888.00 2021-03-02 19:05:36.000 061 14291.10 412.31 54581.46 88888.00 2021-03-02 19:05:37.000 061 14291.29 412.60 54581.86 88888.00 2021-03-02 19:05:38.000 061 14294.00 414.58 54579.86 88888.00 2021-03-02 19:05:39.000 061 14292.05 412.50 54582.56 88888.00 2021-03-02 19:05:40.000 061 14292.15 412.23 54582.65 88888.00 2021-03-02 19:05:41.000 061 14292.50 412.31 54582.92 88888.00 2021-03-02 19:05:42.000 061 14292.77 412.24 54583.15 88888.00 2021-03-02 19:05:43.000 061 14292.99 412.13 54583.33 88888.00 2021-03-02 19:05:44.000 061 14293.38 412.04 54583.53 88888.00 2021-03-02 19:05:45.000 061 14293.99 411.86 54583.67 88888.00 2021-03-02 19:05:46.000 061 14294.22 411.93 54583.90 88888.00 2021-03-02 19:05:47.000 061 14294.69 411.81 54584.19 88888.00 2021-03-02 19:05:48.000 061 14295.14 411.72 54584.67 88888.00 2021-03-02 19:05:49.000 061 14295.64 411.54 54584.68 88888.00 2021-03-02 19:05:50.000 061 14296.17 411.21 54584.80 88888.00 2021-03-02 19:05:51.000 061 14296.30 411.10 54585.08 88888.00 2021-03-02 19:05:52.000 061 14296.80 410.97 54585.42 88888.00 2021-03-02 19:05:53.000 061 14297.15 410.80 54585.65 88888.00 2021-03-02 19:05:54.000 061 14297.48 410.76 54585.71 88888.00 2021-03-02 19:05:55.000 061 14297.78 410.39 54585.81 88888.00 2021-03-02 19:05:56.000 061 14297.94 410.26 54586.11 88888.00 2021-03-02 19:05:57.000 061 14298.36 410.19 54586.25 88888.00 2021-03-02 19:05:58.000 061 14298.69 410.01 54586.40 88888.00 2021-03-02 19:05:59.000 061 14299.15 410.00 54586.57 88888.00 2021-03-02 19:06:00.000 061 14299.73 409.28 54586.82 88888.00 2021-03-02 19:06:01.000 061 14300.08 409.32 54586.75 88888.00 2021-03-02 19:06:02.000 061 14300.89 409.32 54587.05 88888.00 2021-03-02 19:06:03.000 061 14301.33 408.42 54587.46 88888.00 2021-03-02 19:06:04.000 061 14305.43 411.03 54584.78 88888.00 2021-03-02 19:06:05.000 061 14303.25 410.31 54587.63 88888.00 2021-03-02 19:06:06.000 061 14302.25 408.00 54587.54 88888.00 2021-03-02 19:06:07.000 061 14302.34 407.65 54587.96 88888.00 2021-03-02 19:06:08.000 061 14302.18 407.72 54588.10 88888.00 2021-03-02 19:06:09.000 061 14301.90 407.78 54588.20 88888.00 2021-03-02 19:06:10.000 061 14304.08 410.16 54585.65 88888.00 2021-03-02 19:06:11.000 061 14301.28 408.08 54588.36 88888.00 2021-03-02 19:06:12.000 061 14300.86 407.88 54588.48 88888.00 2021-03-02 19:06:13.000 061 14300.45 407.78 54588.56 88888.00 2021-03-02 19:06:14.000 061 14299.93 407.75 54588.28 88888.00 2021-03-02 19:06:15.000 061 14299.85 407.85 54588.61 88888.00 2021-03-02 19:06:16.000 061 14299.60 407.85 54588.69 88888.00 2021-03-02 19:06:17.000 061 14299.38 407.77 54588.33 88888.00 2021-03-02 19:06:18.000 061 14299.13 407.60 54588.79 88888.00 2021-03-02 19:06:19.000 061 14298.94 407.28 54588.76 88888.00 2021-03-02 19:06:20.000 061 14298.95 407.21 54588.27 88888.00 2021-03-02 19:06:21.000 061 14298.71 407.35 54588.72 88888.00 2021-03-02 19:06:22.000 061 14298.69 406.96 54588.72 88888.00 2021-03-02 19:06:23.000 061 14298.41 406.60 54588.82 88888.00 2021-03-02 19:06:24.000 061 14298.51 406.44 54588.76 88888.00 2021-03-02 19:06:25.000 061 14298.42 406.18 54588.85 88888.00 2021-03-02 19:06:26.000 061 14298.60 406.02 54588.80 88888.00 2021-03-02 19:06:27.000 061 14298.32 406.40 54588.74 88888.00 2021-03-02 19:06:28.000 061 14298.16 405.84 54588.78 88888.00 2021-03-02 19:06:29.000 061 14298.31 405.39 54588.72 88888.00 2021-03-02 19:06:30.000 061 14298.27 405.21 54588.68 88888.00 2021-03-02 19:06:31.000 061 14298.40 404.92 54588.79 88888.00 2021-03-02 19:06:32.000 061 14298.28 405.32 54588.80 88888.00 2021-03-02 19:06:33.000 061 14298.12 404.51 54588.91 88888.00 2021-03-02 19:06:34.000 061 14298.22 404.69 54588.64 88888.00 2021-03-02 19:06:35.000 061 14300.56 406.58 54586.50 88888.00 2021-03-02 19:06:36.000 061 14298.25 403.93 54588.65 88888.00 2021-03-02 19:06:37.000 061 14298.60 403.75 54588.85 88888.00 2021-03-02 19:06:38.000 061 14298.79 403.41 54588.97 88888.00 2021-03-02 19:06:39.000 061 14298.98 402.87 54588.88 88888.00 2021-03-02 19:06:40.000 061 14299.13 402.54 54588.87 88888.00 2021-03-02 19:06:41.000 061 14301.68 404.76 54586.33 88888.00 2021-03-02 19:06:42.000 061 14299.93 402.20 54588.96 88888.00 2021-03-02 19:06:43.000 061 14300.04 401.24 54589.04 88888.00 2021-03-02 19:06:44.000 061 14300.17 400.76 54588.97 88888.00 2021-03-02 19:06:45.000 061 14300.36 400.13 54589.08 88888.00 2021-03-02 19:06:46.000 061 14300.67 399.73 54589.05 88888.00 2021-03-02 19:06:47.000 061 14300.67 399.60 54589.27 88888.00 2021-03-02 19:06:48.000 061 14300.53 398.89 54589.12 88888.00 2021-03-02 19:06:49.000 061 14300.57 399.05 54588.86 88888.00 2021-03-02 19:06:50.000 061 14300.61 398.26 54586.06 88888.00 2021-03-02 19:06:51.000 061 14302.72 400.52 54587.88 88888.00 2021-03-02 19:06:52.000 061 14300.37 398.28 54589.15 88888.00 2021-03-02 19:06:53.000 061 14300.19 398.32 54589.11 88888.00 2021-03-02 19:06:54.000 061 14299.95 398.10 54589.04 88888.00 2021-03-02 19:06:55.000 061 14299.77 398.25 54589.22 88888.00 2021-03-02 19:06:56.000 061 14301.93 400.74 54586.57 88888.00 2021-03-02 19:06:57.000 061 14299.50 398.50 54589.11 88888.00 2021-03-02 19:06:58.000 061 14299.65 398.57 54589.25 88888.00 2021-03-02 19:06:59.000 061 14298.68 398.66 54589.22 88888.00 2021-03-02 19:07:00.000 061 14298.37 398.78 54589.13 88888.00 2021-03-02 19:07:01.000 061 14297.83 399.00 54588.99 88888.00 2021-03-02 19:07:02.000 061 14297.40 399.41 54588.74 88888.00 2021-03-02 19:07:03.000 061 14296.87 399.71 54588.96 88888.00 2021-03-02 19:07:04.000 061 14296.14 399.61 54588.91 88888.00 2021-03-02 19:07:05.000 061 14295.49 399.95 54588.77 88888.00 2021-03-02 19:07:06.000 061 14294.89 400.05 54588.77 88888.00 2021-03-02 19:07:07.000 061 14294.20 401.05 54588.60 88888.00 2021-03-02 19:07:08.000 061 14293.44 401.00 54588.40 88888.00 2021-03-02 19:07:09.000 061 14292.99 401.36 54588.49 88888.00 2021-03-02 19:07:10.000 061 14292.46 401.47 54588.46 88888.00 2021-03-02 19:07:11.000 061 14292.47 401.86 54588.23 88888.00 2021-03-02 19:07:12.000 061 14291.98 401.91 54588.15 88888.00 2021-03-02 19:07:13.000 061 14291.74 402.07 54588.07 88888.00 2021-03-02 19:07:14.000 061 14291.67 402.27 54587.97 88888.00 2021-03-02 19:07:15.000 061 14291.62 402.31 54587.75 88888.00 2021-03-02 19:07:16.000 061 14291.54 402.62 54587.78 88888.00 2021-03-02 19:07:17.000 061 14291.60 402.81 54587.56 88888.00 2021-03-02 19:07:18.000 061 14291.41 402.88 54587.71 88888.00 2021-03-02 19:07:19.000 061 14291.49 403.33 54587.56 88888.00 2021-03-02 19:07:20.000 061 14291.53 403.01 54587.42 88888.00 2021-03-02 19:07:21.000 061 14294.03 405.62 54584.97 88888.00 2021-03-02 19:07:22.000 061 14291.63 403.03 54587.52 88888.00 2021-03-02 19:07:23.000 061 14291.98 403.19 54587.34 88888.00 2021-03-02 19:07:24.000 061 14291.94 403.54 54587.21 88888.00 2021-03-02 19:07:25.000 061 14292.17 403.04 54587.30 88888.00 2021-03-02 19:07:26.000 061 14292.29 403.31 54587.21 88888.00 2021-03-02 19:07:27.000 061 14295.32 405.67 54584.62 88888.00 2021-03-02 19:07:28.000 061 14292.79 403.06 54587.24 88888.00 2021-03-02 19:07:29.000 061 14292.97 402.70 54587.38 88888.00 2021-03-02 19:07:30.000 061 14293.26 402.86 54587.26 88888.00 2021-03-02 19:07:31.000 061 14293.24 403.35 54587.09 88888.00 2021-03-02 19:07:32.000 061 14293.50 402.86 54587.21 88888.00 2021-03-02 19:07:33.000 061 14293.76 403.04 54587.35 88888.00 2021-03-02 19:07:34.000 061 14293.65 403.02 54587.25 88888.00 2021-03-02 19:07:35.000 061 14293.70 403.01 54587.19 88888.00 2021-03-02 19:07:36.000 061 14293.88 403.00 54587.23 88888.00 2021-03-02 19:07:37.000 061 14293.98 402.85 54587.29 88888.00 2021-03-02 19:07:38.000 061 14294.00 402.68 54587.38 88888.00 2021-03-02 19:07:39.000 061 14297.20 406.19 54584.82 88888.00 2021-03-02 19:07:40.000 061 14294.26 405.08 54587.27 88888.00 2021-03-02 19:07:41.000 061 14293.98 403.00 54587.39 88888.00 2021-03-02 19:07:42.000 061 14294.00 402.71 54587.15 88888.00 2021-03-02 19:07:43.000 061 14293.88 402.55 54587.07 88888.00 2021-03-02 19:07:44.000 061 14293.62 403.32 54587.40 88888.00 2021-03-02 19:07:45.000 061 14295.73 405.30 54584.95 88888.00 2021-03-02 19:07:46.000 061 14292.93 402.83 54587.49 88888.00 2021-03-02 19:07:47.000 061 14292.64 402.81 54587.40 88888.00 2021-03-02 19:07:48.000 061 14292.20 402.76 54587.38 88888.00 2021-03-02 19:07:49.000 061 14291.72 402.99 54587.49 88888.00 2021-03-02 19:07:50.000 061 14291.20 402.96 54587.53 88888.00 2021-03-02 19:07:51.000 061 14290.79 403.16 54587.45 88888.00 2021-03-02 19:07:52.000 061 14290.54 403.38 54587.34 88888.00 2021-03-02 19:07:53.000 061 14289.96 403.31 54587.48 88888.00 2021-03-02 19:07:54.000 061 14289.35 403.67 54587.42 88888.00 2021-03-02 19:07:55.000 061 14288.93 403.97 54587.31 88888.00 2021-03-02 19:07:56.000 061 14288.78 404.31 54587.51 88888.00 2021-03-02 19:07:57.000 061 14288.29 404.19 54584.84 88888.00 2021-03-02 19:07:58.000 061 14289.63 406.68 54587.21 88888.00 2021-03-02 19:07:59.000 061 14287.67 404.48 54586.89 88888.00 2021-03-02 19:08:00.000 061 14287.81 404.52 54587.06 88888.00 2021-03-02 19:08:01.000 061 14287.73 404.51 54586.84 88888.00 2021-03-02 19:08:02.000 061 14287.42 404.47 54586.83 88888.00 2021-03-02 19:08:03.000 061 14287.32 404.41 54586.83 88888.00 2021-03-02 19:08:04.000 061 14287.21 404.56 54586.78 88888.00 2021-03-02 19:08:05.000 061 14287.15 404.62 54586.83 88888.00 2021-03-02 19:08:06.000 061 14287.36 404.61 54586.52 88888.00 2021-03-02 19:08:07.000 061 14287.08 404.35 54586.52 88888.00 2021-03-02 19:08:08.000 061 14287.48 404.32 54586.47 88888.00 2021-03-02 19:08:09.000 061 14287.34 404.77 54586.47 88888.00 2021-03-02 19:08:10.000 061 14287.40 404.39 54586.43 88888.00 2021-03-02 19:08:11.000 061 14287.40 404.14 54586.51 88888.00 2021-03-02 19:08:12.000 061 14287.52 403.99 54586.33 88888.00 2021-03-02 19:08:13.000 061 14290.22 406.77 54583.72 88888.00 2021-03-02 19:08:14.000 061 14287.88 403.99 54586.33 88888.00 2021-03-02 19:08:15.000 061 14288.20 404.16 54586.35 88888.00 2021-03-02 19:08:16.000 061 14288.82 403.97 54586.29 88888.00 2021-03-02 19:08:17.000 061 14288.46 403.85 54585.85 88888.00 2021-03-02 19:08:18.000 061 14288.71 404.02 54586.21 88888.00 2021-03-02 19:08:19.000 061 14291.54 406.40 54583.32 88888.00 2021-03-02 19:08:20.000 061 14289.22 404.29 54586.30 88888.00 2021-03-02 19:08:21.000 061 14289.50 404.04 54586.14 88888.00 2021-03-02 19:08:22.000 061 14289.40 404.14 54586.10 88888.00 2021-03-02 19:08:23.000 061 14289.61 404.07 54586.16 88888.00 2021-03-02 19:08:24.000 061 14289.62 404.28 54586.06 88888.00 2021-03-02 19:08:25.000 061 14289.95 404.42 54586.14 88888.00 2021-03-02 19:08:26.000 061 14289.92 404.07 54586.15 88888.00 2021-03-02 19:08:27.000 061 14290.04 404.38 54586.05 88888.00 2021-03-02 19:08:28.000 061 14290.03 404.60 54586.11 88888.00 2021-03-02 19:08:29.000 061 14289.98 404.47 54585.88 88888.00 2021-03-02 19:08:30.000 061 14289.87 404.66 54586.07 88888.00 2021-03-02 19:08:31.000 061 14289.88 404.70 54586.23 88888.00 2021-03-02 19:08:32.000 061 14289.59 404.76 54586.27 88888.00 2021-03-02 19:08:33.000 061 14289.55 404.86 54586.09 88888.00 2021-03-02 19:08:34.000 061 14289.51 405.05 54586.21 88888.00 2021-03-02 19:08:35.000 061 14291.87 407.85 54583.74 88888.00 2021-03-02 19:08:36.000 061 14289.19 405.18 54586.33 88888.00 2021-03-02 19:08:37.000 061 14288.98 405.58 54586.22 88888.00 2021-03-02 19:08:38.000 061 14288.78 405.83 54586.24 88888.00 2021-03-02 19:08:39.000 061 14288.72 405.81 54586.22 88888.00 2021-03-02 19:08:40.000 061 14288.35 405.94 54586.30 88888.00 2021-03-02 19:08:41.000 061 14290.50 408.67 54583.87 88888.00 2021-03-02 19:08:42.000 061 14287.84 406.26 54586.36 88888.00 2021-03-02 19:08:43.000 061 14287.60 406.78 54586.44 88888.00 2021-03-02 19:08:44.000 061 14287.32 406.83 54586.33 88888.00 2021-03-02 19:08:45.000 061 14287.08 406.76 54586.32 88888.00 2021-03-02 19:08:46.000 061 14286.85 407.01 54586.20 88888.00 2021-03-02 19:08:47.000 061 14286.49 407.21 54586.20 88888.00 2021-03-02 19:08:48.000 061 14286.30 407.16 54586.37 88888.00 2021-03-02 19:08:49.000 061 14286.35 407.47 54583.76 88888.00 2021-03-02 19:08:50.000 061 14287.11 410.17 54586.33 88888.00 2021-03-02 19:08:51.000 061 14285.90 407.45 54586.46 88888.00 2021-03-02 19:08:52.000 061 14285.72 407.65 54586.32 88888.00 2021-03-02 19:08:53.000 061 14285.71 407.68 54586.27 88888.00 2021-03-02 19:08:54.000 061 14285.76 407.88 54586.26 88888.00 2021-03-02 19:08:55.000 061 14285.80 407.77 54586.14 88888.00 2021-03-02 19:08:56.000 061 14285.73 407.47 54586.38 88888.00 2021-03-02 19:08:57.000 061 14285.66 407.06 54586.41 88888.00 2021-03-02 19:08:58.000 061 14285.63 406.95 54586.44 88888.00 2021-03-02 19:08:59.000 061 14285.76 406.93 54586.27 88888.00 2021-03-02 19:09:00.000 061 14285.70 407.01 54586.31 88888.00 2021-03-02 19:09:01.000 061 14286.04 406.66 54586.27 88888.00 2021-03-02 19:09:02.000 061 14285.60 406.33 54586.25 88888.00 2021-03-02 19:09:03.000 061 14285.83 406.23 54586.29 88888.00 2021-03-02 19:09:04.000 061 14286.01 406.06 54586.26 88888.00 2021-03-02 19:09:05.000 061 14286.14 406.20 54586.30 88888.00 2021-03-02 19:09:06.000 061 14286.54 406.14 54586.04 88888.00 2021-03-02 19:09:07.000 061 14286.51 405.65 54586.26 88888.00 2021-03-02 19:09:08.000 061 14286.52 405.67 54586.23 88888.00 2021-03-02 19:09:09.000 061 14286.83 405.90 54586.05 88888.00 2021-03-02 19:09:10.000 061 14289.40 408.03 54583.68 88888.00 2021-03-02 19:09:11.000 061 14287.35 405.39 54586.10 88888.00 2021-03-02 19:09:12.000 061 14287.27 405.29 54586.19 88888.00 2021-03-02 19:09:13.000 061 14287.39 405.19 54586.11 88888.00 2021-03-02 19:09:14.000 061 14287.62 405.32 54586.14 88888.00 2021-03-02 19:09:15.000 061 14287.51 405.07 54586.17 88888.00 2021-03-02 19:09:16.000 061 14289.95 408.17 54583.60 88888.00 2021-03-02 19:09:17.000 061 14287.54 405.37 54586.10 88888.00 2021-03-02 19:09:18.000 061 14287.71 405.58 54586.11 88888.00 2021-03-02 19:09:19.000 061 14287.68 405.64 54586.04 88888.00 2021-03-02 19:09:20.000 061 14287.98 405.53 54586.08 88888.00 2021-03-02 19:09:21.000 061 14287.88 406.08 54586.21 88888.00 2021-03-02 19:09:22.000 061 14287.73 405.70 54586.19 88888.00 2021-03-02 19:09:23.000 061 14287.72 405.58 54586.24 88888.00 2021-03-02 19:09:24.000 061 14288.05 405.76 54585.90 88888.00 2021-03-02 19:09:25.000 061 14287.92 406.14 54586.13 88888.00 2021-03-02 19:09:26.000 061 14287.96 406.36 54586.28 88888.00 2021-03-02 19:09:27.000 061 14287.89 406.21 54586.17 88888.00 2021-03-02 19:09:28.000 061 14287.80 406.37 54586.34 88888.00 2021-03-02 19:09:29.000 061 14287.93 407.03 54586.24 88888.00 2021-03-02 19:09:30.000 061 14288.10 406.60 54586.03 88888.00 2021-03-02 19:09:31.000 061 14290.38 409.31 54583.59 88888.00 2021-03-02 19:09:32.000 061 14287.85 406.93 54586.46 88888.00 2021-03-02 19:09:33.000 061 14287.88 406.98 54586.23 88888.00 2021-03-02 19:09:34.000 061 14287.99 407.22 54586.39 88888.00 2021-03-02 19:09:35.000 061 14287.95 407.02 54586.45 88888.00 2021-03-02 19:09:36.000 061 14288.08 407.26 54586.38 88888.00 2021-03-02 19:09:37.000 061 14290.52 409.79 54584.09 88888.00 2021-03-02 19:09:38.000 061 14288.22 407.68 54586.71 88888.00 2021-03-02 19:09:39.000 061 14288.17 407.41 54586.59 88888.00 2021-03-02 19:09:40.000 061 14288.12 407.55 54586.63 88888.00 2021-03-02 19:09:41.000 061 14288.69 407.70 54586.80 88888.00 2021-03-02 19:09:42.000 061 14288.31 407.92 54586.71 88888.00 2021-03-02 19:09:43.000 061 14288.58 407.70 54586.81 88888.00 2021-03-02 19:09:44.000 061 14289.17 407.50 54586.76 88888.00 2021-03-02 19:09:45.000 061 14288.95 407.68 54586.98 88888.00 2021-03-02 19:09:46.000 061 14289.00 407.72 54587.01 88888.00 2021-03-02 19:09:47.000 061 14289.33 407.50 54587.08 88888.00 2021-03-02 19:09:48.000 061 14288.94 407.37 54587.14 88888.00 2021-03-02 19:09:49.000 061 14289.31 407.23 54587.35 88888.00 2021-03-02 19:09:50.000 061 14289.42 407.38 54587.22 88888.00 2021-03-02 19:09:51.000 061 14289.41 407.14 54587.02 88888.00 2021-03-02 19:09:52.000 061 14289.34 407.02 54587.33 88888.00 2021-03-02 19:09:53.000 061 14289.53 407.28 54587.47 88888.00 2021-03-02 19:09:54.000 061 14289.66 406.86 54587.50 88888.00 2021-03-02 19:09:55.000 061 14289.67 406.72 54587.40 88888.00 2021-03-02 19:09:56.000 061 14289.85 406.79 54587.57 88888.00 2021-03-02 19:09:57.000 061 14289.86 406.59 54587.54 88888.00 2021-03-02 19:09:58.000 061 14290.23 406.89 54587.27 88888.00 2021-03-02 19:09:59.000 061 14290.26 406.59 54587.52 88888.00 2021-03-02 19:10:00.000 061 14290.29 406.41 54587.56 88888.00 2021-03-02 19:10:01.000 061 14294.22 406.84 54585.10 88888.00 2021-03-02 19:10:02.000 061 14290.42 408.66 54587.75 88888.00 2021-03-02 19:10:03.000 061 14290.37 406.37 54587.67 88888.00 2021-03-02 19:10:04.000 061 14290.45 406.17 54587.70 88888.00 2021-03-02 19:10:05.000 061 14290.25 406.42 54587.63 88888.00 2021-03-02 19:10:06.000 061 14290.76 406.68 54587.71 88888.00 2021-03-02 19:10:07.000 061 14292.83 408.72 54585.34 88888.00 2021-03-02 19:10:08.000 061 14290.02 406.37 54587.82 88888.00 2021-03-02 19:10:09.000 061 14289.98 406.34 54587.66 88888.00 2021-03-02 19:10:10.000 061 14290.06 406.65 54587.77 88888.00 2021-03-02 19:10:11.000 061 14289.77 407.15 54587.90 88888.00 2021-03-02 19:10:12.000 061 14289.59 406.57 54587.86 88888.00 2021-03-02 19:10:13.000 061 14289.35 406.91 54587.80 88888.00 2021-03-02 19:10:14.000 061 14288.90 406.63 54587.74 88888.00 2021-03-02 19:10:15.000 061 14288.72 406.58 54587.71 88888.00 2021-03-02 19:10:16.000 061 14288.91 406.33 54587.86 88888.00 2021-03-02 19:10:17.000 061 14290.54 409.09 54585.29 88888.00 2021-03-02 19:10:18.000 061 14288.07 406.66 54587.58 88888.00 2021-03-02 19:10:19.000 061 14287.96 406.58 54587.79 88888.00 2021-03-02 19:10:20.000 061 14287.71 407.00 54587.74 88888.00 2021-03-02 19:10:21.000 061 14288.24 407.26 54587.52 88888.00 2021-03-02 19:10:22.000 061 14287.70 406.84 54587.59 88888.00 2021-03-02 19:10:23.000 061 14290.26 409.48 54585.01 88888.00 2021-03-02 19:10:24.000 061 14288.02 407.25 54587.56 88888.00 2021-03-02 19:10:25.000 061 14288.37 406.63 54587.53 88888.00 2021-03-02 19:10:26.000 061 14288.80 406.71 54587.43 88888.00 2021-03-02 19:10:27.000 061 14288.51 406.93 54587.57 88888.00 2021-03-02 19:10:28.000 061 14288.65 406.84 54587.46 88888.00 2021-03-02 19:10:29.000 061 14288.53 406.68 54587.44 88888.00 2021-03-02 19:10:30.000 061 14288.56 406.73 54587.50 88888.00 2021-03-02 19:10:31.000 061 14288.54 406.60 54587.41 88888.00 2021-03-02 19:10:32.000 061 14291.07 409.09 54584.92 88888.00 2021-03-02 19:10:33.000 061 14288.13 406.75 54587.59 88888.00 2021-03-02 19:10:34.000 061 14287.97 406.43 54587.53 88888.00 2021-03-02 19:10:35.000 061 14287.68 406.27 54587.47 88888.00 2021-03-02 19:10:36.000 061 14287.45 406.45 54587.02 88888.00 2021-03-02 19:10:37.000 061 14289.40 407.88 54584.99 88888.00 2021-03-02 19:10:38.000 061 14289.03 408.96 54584.80 88888.00 2021-03-02 19:10:39.000 061 14286.25 406.33 54587.36 88888.00 2021-03-02 19:10:40.000 061 14286.29 406.44 54587.21 88888.00 2021-03-02 19:10:41.000 061 14285.69 405.96 54587.10 88888.00 2021-03-02 19:10:42.000 061 14285.51 406.05 54587.24 88888.00 2021-03-02 19:10:43.000 061 14285.22 406.59 54587.15 88888.00 2021-03-02 19:10:44.000 061 14284.96 406.03 54587.13 88888.00 2021-03-02 19:10:45.000 061 14284.80 406.08 54587.01 88888.00 2021-03-02 19:10:46.000 061 14284.69 406.24 54586.80 88888.00 2021-03-02 19:10:47.000 061 14284.37 406.01 54584.51 88888.00 2021-03-02 19:10:48.000 061 14285.28 408.74 54586.80 88888.00 2021-03-02 19:10:49.000 061 14283.67 405.92 54586.85 88888.00 2021-03-02 19:10:50.000 061 14283.30 405.92 54586.73 88888.00 2021-03-02 19:10:51.000 061 14283.07 406.30 54586.44 88888.00 2021-03-02 19:10:52.000 061 14282.69 405.87 54586.44 88888.00 2021-03-02 19:10:53.000 061 14284.76 408.45 54583.76 88888.00 2021-03-02 19:10:54.000 061 14282.09 405.68 54586.41 88888.00 2021-03-02 19:10:55.000 061 14281.98 405.73 54586.14 88888.00 2021-03-02 19:10:56.000 061 14282.09 405.70 54586.02 88888.00 2021-03-02 19:10:57.000 061 14281.92 405.02 54585.96 88888.00 2021-03-02 19:10:58.000 061 14281.88 404.83 54586.03 88888.00 2021-03-02 19:10:59.000 061 14281.86 404.68 54585.74 88888.00 2021-03-02 19:11:00.000 061 14284.22 408.29 54583.22 88888.00 2021-03-02 19:11:01.000 061 14282.17 405.62 54585.64 88888.00 2021-03-02 19:11:02.000 061 14281.48 404.67 54585.56 88888.00 2021-03-02 19:11:03.000 061 14281.44 404.70 54585.51 88888.00 2021-03-02 19:11:04.000 061 14281.52 404.59 54585.36 88888.00 2021-03-02 19:11:05.000 061 14281.49 404.76 54585.33 88888.00 2021-03-02 19:11:06.000 061 14284.38 407.37 54582.62 88888.00 2021-03-02 19:11:07.000 061 14281.79 404.99 54585.20 88888.00 2021-03-02 19:11:08.000 061 14281.67 404.97 54585.09 88888.00 2021-03-02 19:11:09.000 061 14281.45 405.01 54585.00 88888.00 2021-03-02 19:11:10.000 061 14281.66 405.18 54584.82 88888.00 2021-03-02 19:11:11.000 061 14281.75 404.90 54584.81 88888.00 2021-03-02 19:11:12.000 061 14281.06 404.81 54584.76 88888.00 2021-03-02 19:11:13.000 061 14280.89 404.89 54584.42 88888.00 2021-03-02 19:11:14.000 061 14280.78 404.70 54584.70 88888.00 2021-03-02 19:11:15.000 061 14280.42 404.56 54584.49 88888.00 2021-03-02 19:11:16.000 061 14280.34 405.17 54584.32 88888.00 2021-03-02 19:11:17.000 061 14280.14 404.69 54584.34 88888.00 2021-03-02 19:11:18.000 061 14280.10 404.55 54584.26 88888.00 2021-03-02 19:11:19.000 061 14280.11 404.51 54584.25 88888.00 2021-03-02 19:11:20.000 061 14280.19 404.83 54584.22 88888.00 2021-03-02 19:11:21.000 061 14280.34 405.13 54584.07 88888.00 2021-03-02 19:11:22.000 061 14280.51 404.82 54584.08 88888.00 2021-03-02 19:11:23.000 061 14280.78 404.52 54584.01 88888.00 2021-03-02 19:11:24.000 061 14280.52 404.32 54584.00 88888.00 2021-03-02 19:11:25.000 061 14280.76 404.58 54583.94 88888.00 2021-03-02 19:11:26.000 061 14281.10 404.28 54583.89 88888.00 2021-03-02 19:11:27.000 061 14281.21 404.17 54583.88 88888.00 2021-03-02 19:11:28.000 061 14281.71 404.24 54583.87 88888.00 2021-03-02 19:11:29.000 061 14281.97 403.55 54583.95 88888.00 2021-03-02 19:11:30.000 061 14282.52 403.29 54583.69 88888.00 2021-03-02 19:11:31.000 061 14285.62 405.48 54581.32 88888.00 2021-03-02 19:11:32.000 061 14283.55 402.76 54583.81 88888.00 2021-03-02 19:11:33.000 061 14284.17 402.29 54583.91 88888.00 2021-03-02 19:11:34.000 061 14284.38 402.13 54583.98 88888.00 2021-03-02 19:11:35.000 061 14285.16 401.90 54584.04 88888.00 2021-03-02 19:11:36.000 061 14285.23 401.75 54584.03 88888.00 2021-03-02 19:11:37.000 061 14287.85 404.11 54581.67 88888.00 2021-03-02 19:11:38.000 061 14285.51 401.67 54584.17 88888.00 2021-03-02 19:11:39.000 061 14285.47 401.64 54584.25 88888.00 2021-03-02 19:11:40.000 061 14285.50 401.53 54584.39 88888.00 2021-03-02 19:11:41.000 061 14285.61 401.71 54584.35 88888.00 2021-03-02 19:11:42.000 061 14285.72 401.65 54584.44 88888.00 2021-03-02 19:11:43.000 061 14285.88 401.87 54584.21 88888.00 2021-03-02 19:11:44.000 061 14285.19 401.88 54584.67 88888.00 2021-03-02 19:11:45.000 061 14285.05 402.11 54584.67 88888.00 2021-03-02 19:11:46.000 061 14285.00 402.12 54584.50 88888.00 2021-03-02 19:11:47.000 061 14284.76 402.47 54584.78 88888.00 2021-03-02 19:11:48.000 061 14284.94 402.51 54584.43 88888.00 2021-03-02 19:11:49.000 061 14284.30 402.62 54584.85 88888.00 2021-03-02 19:11:50.000 061 14284.26 402.82 54584.70 88888.00 2021-03-02 19:11:51.000 061 14284.17 402.80 54584.83 88888.00 2021-03-02 19:11:52.000 061 14284.10 403.21 54584.73 88888.00 2021-03-02 19:11:53.000 061 14284.57 403.00 54584.95 88888.00 2021-03-02 19:11:54.000 061 14284.30 402.70 54583.94 88888.00 2021-03-02 19:11:55.000 061 14287.03 404.95 54582.49 88888.00 2021-03-02 19:11:56.000 061 14285.06 402.31 54584.94 88888.00 2021-03-02 19:11:57.000 061 14285.44 402.15 54584.96 88888.00 2021-03-02 19:11:58.000 061 14286.20 401.67 54585.03 88888.00 2021-03-02 19:11:59.000 061 14287.00 401.38 54585.20 88888.00 2021-03-02 19:12:00.000 061 14287.60 400.80 54585.21 88888.00 2021-03-02 19:12:01.000 061 14290.67 402.92 54583.01 88888.00 2021-03-02 19:12:02.000 061 14288.73 400.29 54585.31 88888.00 2021-03-02 19:12:03.000 061 14289.03 400.17 54585.49 88888.00 2021-03-02 19:12:04.000 061 14289.16 399.51 54585.55 88888.00 2021-03-02 19:12:05.000 061 14289.09 399.21 54585.64 88888.00 2021-03-02 19:12:06.000 061 14288.81 399.13 54585.51 88888.00 2021-03-02 19:12:07.000 061 14288.59 399.18 54584.89 88888.00 2021-03-02 19:12:08.000 061 14290.68 401.80 54583.31 88888.00 2021-03-02 19:12:09.000 061 14287.81 399.32 54585.85 88888.00 2021-03-02 19:12:10.000 061 14287.37 399.52 54585.82 88888.00 2021-03-02 19:12:11.000 061 14286.72 399.43 54585.94 88888.00 2021-03-02 19:12:12.000 061 14286.22 399.75 54586.00 88888.00 2021-03-02 19:12:13.000 061 14285.56 400.22 54585.88 88888.00 2021-03-02 19:12:14.000 061 14284.72 400.04 54586.01 88888.00 2021-03-02 19:12:15.000 061 14283.85 400.27 54585.97 88888.00 2021-03-02 19:12:16.000 061 14282.86 400.14 54585.94 88888.00 2021-03-02 19:12:17.000 061 14282.24 400.46 54585.92 88888.00 2021-03-02 19:12:18.000 061 14280.93 400.15 54586.02 88888.00 2021-03-02 19:12:19.000 061 14279.76 400.39 54585.82 88888.00 2021-03-02 19:12:20.000 061 14278.52 400.30 54585.76 88888.00 2021-03-02 19:12:21.000 061 14277.37 400.42 54585.55 88888.00 2021-03-02 19:12:22.000 061 14276.58 400.50 54585.38 88888.00 2021-03-02 19:12:23.000 061 14275.44 400.99 54585.25 88888.00 2021-03-02 19:12:24.000 061 14274.42 400.68 54585.13 88888.00 2021-03-02 19:12:25.000 061 14273.54 400.80 54584.83 88888.00 2021-03-02 19:12:26.000 061 14272.83 400.86 54584.76 88888.00 2021-03-02 19:12:27.000 061 14272.35 401.30 54584.45 88888.00 2021-03-02 19:12:28.000 061 14273.75 403.67 54581.75 88888.00 2021-03-02 19:12:29.000 061 14270.34 401.22 54584.20 88888.00 2021-03-02 19:12:30.000 061 14269.92 401.41 54583.81 88888.00 2021-03-02 19:12:31.000 061 14268.71 401.46 54583.58 88888.00 2021-03-02 19:12:32.000 061 14268.22 401.79 54583.42 88888.00 2021-03-02 19:12:33.000 061 14267.90 401.73 54583.10 88888.00 2021-03-02 19:12:34.000 061 14269.31 404.39 54580.38 88888.00 2021-03-02 19:12:35.000 061 14266.53 401.78 54582.62 88888.00 2021-03-02 19:12:36.000 061 14265.96 401.85 54582.56 88888.00 2021-03-02 19:12:37.000 061 14265.62 401.88 54582.17 88888.00 2021-03-02 19:12:38.000 061 14268.43 402.08 54579.33 88888.00 2021-03-02 19:12:39.000 061 14265.70 403.13 54581.92 88888.00 2021-03-02 19:12:40.000 061 14266.34 401.73 54581.54 88888.00 2021-03-02 19:12:41.000 061 14269.34 403.96 54578.87 88888.00 2021-03-02 19:12:42.000 061 14267.45 401.24 54581.23 88888.00 2021-03-02 19:12:43.000 061 14268.14 401.09 54580.59 88888.00 2021-03-02 19:12:44.000 061 14268.91 400.77 54580.96 88888.00 2021-03-02 19:12:45.000 061 14269.70 400.61 54580.74 88888.00 2021-03-02 19:12:46.000 061 14270.53 399.94 54580.68 88888.00 2021-03-02 19:12:47.000 061 14273.66 402.32 54577.99 88888.00 2021-03-02 19:12:48.000 061 14272.62 399.88 54580.32 88888.00 2021-03-02 19:12:49.000 061 14272.78 398.93 54580.36 88888.00 2021-03-02 19:12:50.000 061 14273.56 398.73 54580.24 88888.00 2021-03-02 19:12:51.000 061 14274.32 398.14 54580.29 88888.00 2021-03-02 19:12:52.000 061 14275.20 398.04 54580.06 88888.00 2021-03-02 19:12:53.000 061 14275.70 398.07 54579.82 88888.00 2021-03-02 19:12:54.000 061 14276.23 397.52 54580.11 88888.00 2021-03-02 19:12:55.000 061 14276.72 397.26 54580.20 88888.00 2021-03-02 19:12:56.000 061 14277.64 397.02 54580.25 88888.00 2021-03-02 19:12:57.000 061 14277.87 397.17 54580.22 88888.00 2021-03-02 19:12:58.000 061 14278.46 396.75 54580.11 88888.00 2021-03-02 19:12:59.000 061 14279.06 397.20 54580.04 88888.00 2021-03-02 19:13:00.000 061 14279.31 397.10 54580.22 88888.00 2021-03-02 19:13:01.000 061 14279.78 397.11 54580.29 88888.00 2021-03-02 19:13:02.000 061 14280.10 397.29 54580.35 88888.00 2021-03-02 19:13:03.000 061 14280.50 397.32 54580.46 88888.00 2021-03-02 19:13:04.000 061 14280.63 397.18 54580.61 88888.00 2021-03-02 19:13:05.000 061 14281.09 397.08 54580.60 88888.00 2021-03-02 19:13:06.000 061 14281.41 396.90 54580.71 88888.00 2021-03-02 19:13:07.000 061 14281.47 396.89 54580.78 88888.00 2021-03-02 19:13:08.000 061 14282.09 396.83 54580.87 88888.00 2021-03-02 19:13:09.000 061 14281.48 396.96 54581.08 88888.00 2021-03-02 19:13:10.000 061 14281.42 396.75 54581.14 88888.00 2021-03-02 19:13:11.000 061 14281.35 396.63 54580.57 88888.00 2021-03-02 19:13:12.000 061 14283.69 399.11 54580.09 88888.00 2021-03-02 19:13:13.000 061 14281.04 397.32 54581.43 88888.00 2021-03-02 19:13:14.000 061 14280.32 396.92 54581.77 88888.00 2021-03-02 19:13:15.000 061 14279.95 397.05 54581.69 88888.00 2021-03-02 19:13:16.000 061 14279.46 397.18 54581.86 88888.00 2021-03-02 19:13:17.000 061 14281.35 399.83 54579.28 88888.00 2021-03-02 19:13:18.000 061 14278.50 397.74 54582.00 88888.00 2021-03-02 19:13:19.000 061 14277.86 398.03 54582.24 88888.00 2021-03-02 19:13:20.000 061 14277.68 398.15 54582.21 88888.00 2021-03-02 19:13:21.000 061 14277.06 398.47 54582.42 88888.00 2021-03-02 19:13:22.000 061 14276.67 398.71 54582.31 88888.00 2021-03-02 19:13:23.000 061 14276.53 399.09 54582.37 88888.00 2021-03-02 19:13:24.000 061 14276.66 399.19 54582.52 88888.00 2021-03-02 19:13:25.000 061 14276.33 399.31 54582.45 88888.00 2021-03-02 19:13:26.000 061 14276.45 399.22 54582.58 88888.00 2021-03-02 19:13:27.000 061 14276.63 399.40 54582.62 88888.00 2021-03-02 19:13:28.000 061 14276.89 399.05 54582.74 88888.00 2021-03-02 19:13:29.000 061 14277.14 399.30 54582.23 88888.00 2021-03-02 19:13:30.000 061 14279.84 401.89 54580.28 88888.00 2021-03-02 19:13:31.000 061 14277.58 399.26 54582.80 88888.00 2021-03-02 19:13:32.000 061 14277.87 399.29 54582.74 88888.00 2021-03-02 19:13:33.000 061 14278.38 399.31 54582.93 88888.00 2021-03-02 19:13:34.000 061 14278.79 399.47 54582.84 88888.00 2021-03-02 19:13:35.000 061 14278.94 399.16 54583.06 88888.00 2021-03-02 19:13:36.000 061 14281.81 402.08 54580.46 88888.00 2021-03-02 19:13:37.000 061 14279.72 399.79 54583.31 88888.00 2021-03-02 19:13:38.000 061 14280.26 399.93 54583.05 88888.00 2021-03-02 19:13:39.000 061 14280.60 399.79 54582.96 88888.00 2021-03-02 19:13:40.000 061 14280.98 400.24 54583.17 88888.00 2021-03-02 19:13:41.000 061 14281.35 399.99 54583.00 88888.00 2021-03-02 19:13:42.000 061 14281.57 399.98 54583.28 88888.00 2021-03-02 19:13:43.000 061 14281.96 400.11 54583.22 88888.00 2021-03-02 19:13:44.000 061 14282.47 400.35 54583.37 88888.00 2021-03-02 19:13:45.000 061 14283.18 400.71 54583.00 88888.00 2021-03-02 19:13:46.000 061 14283.00 400.66 54583.46 88888.00 2021-03-02 19:13:47.000 061 14283.63 400.82 54583.42 88888.00 2021-03-02 19:13:48.000 061 14283.71 401.15 54583.33 88888.00 2021-03-02 19:13:49.000 061 14283.87 401.24 54583.55 88888.00 2021-03-02 19:13:50.000 061 14284.71 401.40 54583.52 88888.00 2021-03-02 19:13:51.000 061 14284.48 401.42 54583.58 88888.00 2021-03-02 19:13:52.000 061 14284.77 401.84 54583.65 88888.00 2021-03-02 19:13:53.000 061 14284.99 401.54 54583.52 88888.00 2021-03-02 19:13:54.000 061 14285.07 401.55 54583.39 88888.00 2021-03-02 19:13:55.000 061 14285.07 402.12 54583.63 88888.00 2021-03-02 19:13:56.000 061 14285.20 401.86 54583.78 88888.00 2021-03-02 19:13:57.000 061 14285.51 402.01 54583.68 88888.00 2021-03-02 19:13:58.000 061 14285.25 402.62 54583.80 88888.00 2021-03-02 19:13:59.000 061 14285.05 402.55 54583.88 88888.00 2021-03-02 19:14:00.000 061 14287.56 403.69 54581.32 88888.00 2021-03-02 19:14:01.000 061 14284.96 402.77 54583.97 88888.00 2021-03-02 19:14:02.000 061 14284.78 402.68 54583.80 88888.00 2021-03-02 19:14:03.000 061 14284.49 402.63 54583.81 88888.00 2021-03-02 19:14:04.000 061 14284.10 403.00 54583.94 88888.00 2021-03-02 19:14:05.000 061 14283.95 402.70 54584.16 88888.00 2021-03-02 19:14:06.000 061 14286.23 405.15 54581.52 88888.00 2021-03-02 19:14:07.000 061 14283.75 402.86 54584.25 88888.00 2021-03-02 19:14:08.000 061 14283.87 402.40 54584.28 88888.00 2021-03-02 19:14:09.000 061 14283.72 402.36 54584.33 88888.00 2021-03-02 19:14:10.000 061 14283.81 402.68 54584.38 88888.00 2021-03-02 19:14:11.000 061 14283.82 401.80 54584.52 88888.00 2021-03-02 19:14:12.000 061 14283.91 402.12 54584.44 88888.00 2021-03-02 19:14:13.000 061 14283.76 401.42 54584.34 88888.00 2021-03-02 19:14:14.000 061 14283.90 401.24 54584.59 88888.00 2021-03-02 19:14:15.000 061 14284.10 401.10 54584.70 88888.00 2021-03-02 19:14:16.000 061 14287.73 402.68 54582.15 88888.00 2021-03-02 19:14:17.000 061 14285.39 402.99 54584.84 88888.00 2021-03-02 19:14:18.000 061 14283.87 400.10 54584.77 88888.00 2021-03-02 19:14:19.000 061 14283.82 400.21 54584.89 88888.00 2021-03-02 19:14:20.000 061 14283.81 400.43 54584.87 88888.00 2021-03-02 19:14:21.000 061 14283.55 399.94 54584.97 88888.00 2021-03-02 19:14:22.000 061 14285.75 402.32 54582.55 88888.00 2021-03-02 19:14:23.000 061 14283.00 399.83 54585.10 88888.00 2021-03-02 19:14:24.000 061 14282.73 400.08 54585.11 88888.00 2021-03-02 19:14:25.000 061 14282.25 400.23 54585.07 88888.00 2021-03-02 19:14:26.000 061 14281.91 400.47 54585.16 88888.00 2021-03-02 19:14:27.000 061 14281.58 400.61 54585.09 88888.00 2021-03-02 19:14:28.000 061 14281.00 400.88 54584.97 88888.00 2021-03-02 19:14:29.000 061 14280.79 400.98 54585.04 88888.00 2021-03-02 19:14:30.000 061 14280.54 401.06 54584.98 88888.00 2021-03-02 19:14:31.000 061 14280.09 401.25 54585.01 88888.00 2021-03-02 19:14:32.000 061 14280.00 401.01 54584.95 88888.00 2021-03-02 19:14:33.000 061 14279.91 400.85 54584.82 88888.00 2021-03-02 19:14:34.000 061 14279.88 400.80 54584.62 88888.00 2021-03-02 19:14:35.000 061 14279.83 400.73 54584.62 88888.00 2021-03-02 19:14:36.000 061 14279.79 400.68 54584.68 88888.00 2021-03-02 19:14:37.000 061 14279.90 400.45 54584.57 88888.00 2021-03-02 19:14:38.000 061 14279.97 400.43 54584.38 88888.00 2021-03-02 19:14:39.000 061 14280.21 400.35 54584.47 88888.00 2021-03-02 19:14:40.000 061 14280.04 400.39 54584.25 88888.00 2021-03-02 19:14:41.000 061 14280.16 400.55 54584.31 88888.00 2021-03-02 19:14:42.000 061 14280.19 400.49 54584.32 88888.00 2021-03-02 19:14:43.000 061 14280.02 400.48 54584.15 88888.00 2021-03-02 19:14:44.000 061 14279.94 400.50 54584.13 88888.00 2021-03-02 19:14:45.000 061 14279.83 400.55 54584.14 88888.00 2021-03-02 19:14:46.000 061 14279.53 400.61 54584.11 88888.00 2021-03-02 19:14:47.000 061 14281.86 403.06 54581.50 88888.00 2021-03-02 19:14:48.000 061 14279.29 400.36 54584.00 88888.00 2021-03-02 19:14:49.000 061 14278.96 400.56 54583.82 88888.00 2021-03-02 19:14:50.000 061 14278.81 400.10 54583.75 88888.00 2021-03-02 19:14:51.000 061 14278.75 399.94 54583.70 88888.00 2021-03-02 19:14:52.000 061 14278.83 399.76 54583.69 88888.00 2021-03-02 19:14:53.000 061 14281.35 402.24 54581.07 88888.00 2021-03-02 19:14:54.000 061 14279.00 399.55 54583.58 88888.00 2021-03-02 19:14:55.000 061 14279.10 399.54 54583.60 88888.00 2021-03-02 19:14:56.000 061 14279.28 399.46 54583.48 88888.00 2021-03-02 19:14:57.000 061 14279.27 399.01 54583.37 88888.00 2021-03-02 19:14:58.000 061 14279.23 398.90 54583.23 88888.00 2021-03-02 19:14:59.000 061 14279.47 398.91 54583.35 88888.00 2021-03-02 19:15:00.000 061 14279.53 398.93 54583.21 88888.00 2021-03-02 19:15:01.000 061 14280.34 398.80 54581.36 88888.00 2021-03-02 19:15:02.000 061 14279.56 398.66 54583.21 88888.00 2021-03-02 19:15:03.000 061 14279.42 398.47 54583.43 88888.00 2021-03-02 19:15:04.000 061 14279.55 398.49 54583.29 88888.00 2021-03-02 19:15:05.000 061 14279.69 398.54 54583.28 88888.00 2021-03-02 19:15:06.000 061 14279.60 398.39 54583.23 88888.00 2021-03-02 19:15:07.000 061 14282.06 401.03 54580.92 88888.00 2021-03-02 19:15:08.000 061 14279.47 398.20 54583.48 88888.00 2021-03-02 19:15:09.000 061 14279.74 398.30 54583.34 88888.00 2021-03-02 19:15:10.000 061 14279.60 398.41 54583.28 88888.00 2021-03-02 19:15:11.000 061 14279.83 398.37 54583.31 88888.00 2021-03-02 19:15:12.000 061 14283.11 399.92 54580.41 88888.00 2021-03-02 19:15:13.000 061 14281.64 400.64 54583.42 88888.00 2021-03-02 19:15:14.000 061 14279.50 398.29 54583.35 88888.00 2021-03-02 19:15:15.000 061 14279.52 398.35 54583.30 88888.00 2021-03-02 19:15:16.000 061 14279.55 397.92 54583.31 88888.00 2021-03-02 19:15:17.000 061 14279.65 397.69 54583.18 88888.00 2021-03-02 19:15:18.000 061 14281.85 400.52 54580.96 88888.00 2021-03-02 19:15:19.000 061 14279.50 397.96 54583.48 88888.00 2021-03-02 19:15:20.000 061 14279.44 398.64 54583.37 88888.00 2021-03-02 19:15:21.000 061 14279.41 398.17 54583.31 88888.00 2021-03-02 19:15:22.000 061 14279.47 398.33 54583.43 88888.00 2021-03-02 19:15:23.000 061 14280.28 398.60 54580.85 88888.00 2021-03-02 19:15:24.000 061 14280.75 400.99 54583.29 88888.00 2021-03-02 19:15:25.000 061 14280.23 398.72 54583.39 88888.00 2021-03-02 19:15:26.000 061 14279.88 398.30 54583.56 88888.00 2021-03-02 19:15:27.000 061 14279.72 398.53 54583.47 88888.00 2021-03-02 19:15:28.000 061 14279.81 398.68 54583.56 88888.00 2021-03-02 19:15:29.000 061 14279.93 398.81 54583.43 88888.00 2021-03-02 19:15:30.000 061 14279.78 398.66 54583.40 88888.00 2021-03-02 19:15:31.000 061 14279.81 398.78 54583.54 88888.00 2021-03-02 19:15:32.000 061 14279.66 398.52 54583.55 88888.00 2021-03-02 19:15:33.000 061 14279.62 398.86 54583.56 88888.00 2021-03-02 19:15:34.000 061 14282.08 401.48 54581.03 88888.00 2021-03-02 19:15:35.000 061 14279.74 399.29 54583.51 88888.00 2021-03-02 19:15:36.000 061 14279.47 399.32 54583.81 88888.00 2021-03-02 19:15:37.000 061 14279.63 399.45 54583.55 88888.00 2021-03-02 19:15:38.000 061 14279.66 399.22 54583.68 88888.00 2021-03-02 19:15:39.000 061 14279.66 399.32 54583.79 88888.00 2021-03-02 19:15:40.000 061 14282.12 402.46 54581.11 88888.00 2021-03-02 19:15:41.000 061 14279.72 399.56 54583.75 88888.00 2021-03-02 19:15:42.000 061 14279.84 399.46 54583.76 88888.00 2021-03-02 19:15:43.000 061 14279.86 399.33 54583.71 88888.00 2021-03-02 19:15:44.000 061 14282.58 402.27 54581.06 88888.00 2021-03-02 19:15:45.000 061 14280.08 399.48 54583.75 88888.00 2021-03-02 19:15:46.000 061 14280.08 399.58 54583.86 88888.00 2021-03-02 19:15:47.000 061 14280.29 399.61 54583.69 88888.00 2021-03-02 19:15:48.000 061 14280.36 399.26 54583.74 88888.00 2021-03-02 19:15:49.000 061 14280.85 399.69 54583.86 88888.00 2021-03-02 19:15:50.000 061 14283.17 401.72 54580.75 88888.00 2021-03-02 19:15:51.000 061 14280.84 399.07 54583.99 88888.00 2021-03-02 19:15:52.000 061 14281.16 399.50 54584.03 88888.00 2021-03-02 19:15:53.000 061 14280.85 398.81 54583.99 88888.00 2021-03-02 19:15:54.000 061 14281.06 398.94 54584.03 88888.00 2021-03-02 19:15:55.000 061 14281.18 398.80 54584.07 88888.00 2021-03-02 19:15:56.000 061 14281.36 398.35 54584.00 88888.00 2021-03-02 19:15:57.000 061 14281.04 397.84 54584.01 88888.00 2021-03-02 19:15:58.000 061 14281.34 397.83 54584.02 88888.00 2021-03-02 19:15:59.000 061 14281.73 397.96 54584.06 88888.00 2021-03-02 19:16:00.000 061 14283.99 400.67 54581.53 88888.00 2021-03-02 19:16:01.000 061 14281.67 397.69 54583.87 88888.00 2021-03-02 19:16:02.000 061 14281.68 397.61 54584.23 88888.00 2021-03-02 19:16:03.000 061 14281.53 396.63 54584.36 88888.00 2021-03-02 19:16:04.000 061 14281.65 396.60 54584.23 88888.00 2021-03-02 19:16:05.000 061 14281.71 396.28 54584.19 88888.00 2021-03-02 19:16:06.000 061 14284.08 398.66 54581.76 88888.00 2021-03-02 19:16:07.000 061 14281.61 395.86 54583.77 88888.00 2021-03-02 19:16:08.000 061 14281.32 395.73 54584.36 88888.00 2021-03-02 19:16:09.000 061 14281.74 395.57 54584.30 88888.00 2021-03-02 19:16:10.000 061 14281.45 395.38 54584.06 88888.00 2021-03-02 19:16:11.000 061 14281.13 395.52 54584.29 88888.00 2021-03-02 19:16:12.000 061 14281.35 395.17 54584.17 88888.00 2021-03-02 19:16:13.000 061 14281.27 395.08 54584.27 88888.00 2021-03-02 19:16:14.000 061 14281.29 395.07 54584.21 88888.00 2021-03-02 19:16:15.000 061 14280.93 394.92 54584.14 88888.00 2021-03-02 19:16:16.000 061 14280.98 395.30 54584.12 88888.00 2021-03-02 19:16:17.000 061 14280.47 395.13 54584.29 88888.00 2021-03-02 19:16:18.000 061 14280.35 395.28 54584.18 88888.00 2021-03-02 19:16:19.000 061 14279.97 395.16 54584.11 88888.00 2021-03-02 19:16:20.000 061 14279.80 395.21 54584.07 88888.00 2021-03-02 19:16:21.000 061 14279.53 395.36 54584.12 88888.00 2021-03-02 19:16:22.000 061 14279.91 395.44 54584.17 88888.00 2021-03-02 19:16:23.000 061 14279.30 395.30 54584.13 88888.00 2021-03-02 19:16:24.000 061 14279.09 395.78 54584.03 88888.00 2021-03-02 19:16:25.000 061 14278.78 395.42 54583.72 88888.00 2021-03-02 19:16:26.000 061 14278.80 395.83 54584.00 88888.00 2021-03-02 19:16:27.000 061 14278.64 395.83 54584.02 88888.00 2021-03-02 19:16:28.000 061 14278.73 395.64 54583.92 88888.00 2021-03-02 19:16:29.000 061 14278.42 395.68 54583.91 88888.00 2021-03-02 19:16:30.000 061 14278.31 395.56 54583.88 88888.00 2021-03-02 19:16:31.000 061 14280.90 398.20 54581.47 88888.00 2021-03-02 19:16:32.000 061 14278.55 396.21 54583.94 88888.00 2021-03-02 19:16:33.000 061 14278.32 395.56 54583.94 88888.00 2021-03-02 19:16:34.000 061 14278.15 395.46 54583.70 88888.00 2021-03-02 19:16:35.000 061 14278.03 395.35 54583.66 88888.00 2021-03-02 19:16:36.000 061 14278.33 395.34 54583.73 88888.00 2021-03-02 19:16:37.000 061 14280.64 397.83 54581.16 88888.00 2021-03-02 19:16:38.000 061 14277.99 395.20 54583.69 88888.00 2021-03-02 19:16:39.000 061 14278.18 394.74 54583.72 88888.00 2021-03-02 19:16:40.000 061 14278.16 394.69 54583.70 88888.00 2021-03-02 19:16:41.000 061 14278.47 394.56 54583.62 88888.00 2021-03-02 19:16:42.000 061 14278.44 394.39 54583.56 88888.00 2021-03-02 19:16:43.000 061 14278.52 394.01 54583.51 88888.00 2021-03-02 19:16:44.000 061 14278.49 394.18 54583.59 88888.00 2021-03-02 19:16:45.000 061 14278.55 393.68 54583.56 88888.00 2021-03-02 19:16:46.000 061 14278.65 393.65 54583.37 88888.00 2021-03-02 19:16:47.000 061 14279.07 393.17 54583.55 88888.00 2021-03-02 19:16:48.000 061 14278.65 393.09 54583.48 88888.00 2021-03-02 19:16:49.000 061 14278.73 392.91 54583.60 88888.00 2021-03-02 19:16:50.000 061 14278.74 392.78 54583.62 88888.00 2021-03-02 19:16:51.000 061 14278.61 392.54 54583.43 88888.00 2021-03-02 19:16:52.000 061 14278.55 392.63 54583.49 88888.00 2021-03-02 19:16:53.000 061 14278.29 392.49 54583.57 88888.00 2021-03-02 19:16:54.000 061 14278.53 392.46 54583.40 88888.00 2021-03-02 19:16:55.000 061 14278.06 392.21 54583.43 88888.00 2021-03-02 19:16:56.000 061 14277.93 392.21 54583.02 88888.00 2021-03-02 19:16:57.000 061 14277.52 392.05 54583.42 88888.00 2021-03-02 19:16:58.000 061 14277.45 392.06 54583.30 88888.00 2021-03-02 19:16:59.000 061 14277.13 391.89 54583.42 88888.00 2021-03-02 19:17:00.000 061 14279.44 394.32 54580.60 88888.00 2021-03-02 19:17:01.000 061 14276.27 391.79 54581.07 88888.00 2021-03-02 19:17:02.000 061 14278.81 393.74 54581.66 88888.00 2021-03-02 19:17:03.000 061 14275.79 391.11 54582.90 88888.00 2021-03-02 19:17:04.000 061 14275.50 390.95 54583.03 88888.00 2021-03-02 19:17:05.000 061 14275.19 390.81 54582.93 88888.00 2021-03-02 19:17:06.000 061 14277.32 393.34 54580.32 88888.00 2021-03-02 19:17:07.000 061 14274.56 390.32 54582.76 88888.00 2021-03-02 19:17:08.000 061 14274.25 390.78 54582.74 88888.00 2021-03-02 19:17:09.000 061 14274.36 390.35 54582.58 88888.00 2021-03-02 19:17:10.000 061 14273.88 390.63 54582.53 88888.00 2021-03-02 19:17:11.000 061 14273.65 390.04 54582.68 88888.00 2021-03-02 19:17:12.000 061 14273.43 389.63 54581.98 88888.00 2021-03-02 19:17:13.000 061 14273.32 389.86 54582.44 88888.00 2021-03-02 19:17:14.000 061 14273.16 389.84 54582.31 88888.00 2021-03-02 19:17:15.000 061 14272.80 389.66 54582.36 88888.00 2021-03-02 19:17:16.000 061 14272.71 389.59 54582.26 88888.00 2021-03-02 19:17:17.000 061 14273.11 389.63 54582.12 88888.00 2021-03-02 19:17:18.000 061 14272.64 389.66 54582.23 88888.00 2021-03-02 19:17:19.000 061 14272.65 389.67 54582.20 88888.00 2021-03-02 19:17:20.000 061 14272.28 389.35 54581.80 88888.00 2021-03-02 19:17:21.000 061 14272.18 389.58 54581.76 88888.00 2021-03-02 19:17:22.000 061 14272.38 389.05 54581.70 88888.00 2021-03-02 19:17:23.000 061 14272.07 389.26 54581.63 88888.00 2021-03-02 19:17:24.000 061 14272.39 389.17 54581.40 88888.00 2021-03-02 19:17:25.000 061 14272.03 389.04 54581.61 88888.00 2021-03-02 19:17:26.000 061 14271.97 388.91 54581.56 88888.00 2021-03-02 19:17:27.000 061 14272.17 389.29 54581.43 88888.00 2021-03-02 19:17:28.000 061 14272.11 388.89 54581.41 88888.00 2021-03-02 19:17:29.000 061 14272.22 388.64 54581.30 88888.00 2021-03-02 19:17:30.000 061 14272.25 388.80 54581.34 88888.00 2021-03-02 19:17:31.000 061 14274.82 391.44 54578.87 88888.00 2021-03-02 19:17:32.000 061 14272.28 389.26 54580.98 88888.00 2021-03-02 19:17:33.000 061 14272.66 389.13 54581.07 88888.00 2021-03-02 19:17:34.000 061 14272.92 389.43 54581.09 88888.00 2021-03-02 19:17:35.000 061 14272.61 389.13 54581.06 88888.00 2021-03-02 19:17:36.000 061 14275.34 391.65 54578.48 88888.00 2021-03-02 19:17:37.000 061 14272.96 389.25 54581.03 88888.00 2021-03-02 19:17:38.000 061 14273.19 389.55 54580.95 88888.00 2021-03-02 19:17:39.000 061 14273.08 389.34 54581.06 88888.00 2021-03-02 19:17:40.000 061 14273.17 389.33 54581.14 88888.00 2021-03-02 19:17:41.000 061 14273.33 389.09 54580.87 88888.00 2021-03-02 19:17:42.000 061 14273.54 389.88 54581.05 88888.00 2021-03-02 19:17:43.000 061 14273.80 389.35 54577.33 88888.00 2021-03-02 19:17:44.000 061 14276.04 392.18 54578.24 88888.00 2021-03-02 19:17:45.000 061 14273.75 389.39 54580.91 88888.00 2021-03-02 19:17:46.000 061 14273.79 389.53 54580.94 88888.00 2021-03-02 19:17:47.000 061 14273.93 389.17 54580.90 88888.00 2021-03-02 19:17:48.000 061 14273.93 389.60 54580.34 88888.00 2021-03-02 19:17:49.000 061 14274.08 389.73 54580.90 88888.00 2021-03-02 19:17:50.000 061 14276.51 392.26 54578.40 88888.00 2021-03-02 19:17:51.000 061 14274.01 389.72 54580.95 88888.00 2021-03-02 19:17:52.000 061 14274.06 389.71 54580.93 88888.00 2021-03-02 19:17:53.000 061 14273.89 389.66 54581.07 88888.00 2021-03-02 19:17:54.000 061 14273.93 389.65 54580.97 88888.00 2021-03-02 19:17:55.000 061 14273.88 389.88 54581.06 88888.00 2021-03-02 19:17:56.000 061 14273.74 390.19 54581.11 88888.00 2021-03-02 19:17:57.000 061 14273.88 389.97 54581.14 88888.00 2021-03-02 19:17:58.000 061 14273.79 390.10 54581.27 88888.00 2021-03-02 19:17:59.000 061 14273.97 390.56 54581.29 88888.00 2021-03-02 19:18:00.000 061 14273.82 390.21 54581.27 88888.00 2021-03-02 19:18:01.000 061 14273.68 390.21 54581.29 88888.00 2021-03-02 19:18:02.000 061 14273.87 390.31 54581.19 88888.00 2021-03-02 19:18:03.000 061 14273.77 390.86 54581.24 88888.00 2021-03-02 19:18:04.000 061 14273.94 390.83 54581.23 88888.00 2021-03-02 19:18:05.000 061 14273.98 390.73 54581.39 88888.00 2021-03-02 19:18:06.000 061 14274.30 390.76 54581.21 88888.00 2021-03-02 19:18:07.000 061 14274.26 390.77 54581.36 88888.00 2021-03-02 19:18:08.000 061 14274.50 390.82 54581.12 88888.00 2021-03-02 19:18:09.000 061 14274.43 390.69 54581.36 88888.00 2021-03-02 19:18:10.000 061 14274.34 390.75 54581.48 88888.00 2021-03-02 19:18:11.000 061 14274.46 390.98 54581.47 88888.00 2021-03-02 19:18:12.000 061 14274.79 390.94 54581.48 88888.00 2021-03-02 19:18:13.000 061 14274.38 391.02 54581.52 88888.00 2021-03-02 19:18:14.000 061 14277.32 393.34 54579.00 88888.00 2021-03-02 19:18:15.000 061 14274.23 391.30 54581.78 88888.00 2021-03-02 19:18:16.000 061 14274.28 390.91 54581.65 88888.00 2021-03-02 19:18:17.000 061 14274.31 390.81 54581.08 88888.00 2021-03-02 19:18:18.000 061 14274.09 390.78 54581.71 88888.00 2021-03-02 19:18:19.000 061 14274.36 390.55 54581.51 88888.00 2021-03-02 19:18:20.000 061 14276.38 392.89 54579.34 88888.00 2021-03-02 19:18:21.000 061 14273.95 390.52 54581.79 88888.00 2021-03-02 19:18:22.000 061 14274.00 390.24 54581.74 88888.00 2021-03-02 19:18:23.000 061 14273.98 390.10 54581.88 88888.00 2021-03-02 19:18:24.000 061 14273.90 389.59 54581.45 88888.00 2021-03-02 19:18:25.000 061 14274.01 390.02 54581.67 88888.00 2021-03-02 19:18:26.000 061 14274.03 390.16 54581.83 88888.00 2021-03-02 19:18:27.000 061 14273.83 389.52 54581.71 88888.00 2021-03-02 19:18:28.000 061 14273.99 389.89 54581.66 88888.00 2021-03-02 19:18:29.000 061 14273.70 389.69 54581.66 88888.00 2021-03-02 19:18:30.000 061 14273.90 389.60 54581.74 88888.00 2021-03-02 19:18:31.000 061 14273.92 389.53 54581.69 88888.00 2021-03-02 19:18:32.000 061 14273.94 389.54 54581.57 88888.00 2021-03-02 19:18:33.000 061 14273.92 389.67 54581.65 88888.00 2021-03-02 19:18:34.000 061 14273.90 389.63 54581.54 88888.00 2021-03-02 19:18:35.000 061 14273.89 389.84 54581.57 88888.00 2021-03-02 19:18:36.000 061 14273.71 389.95 54581.67 88888.00 2021-03-02 19:18:37.000 061 14273.65 389.78 54581.59 88888.00 2021-03-02 19:18:38.000 061 14273.84 389.78 54581.78 88888.00 2021-03-02 19:18:39.000 061 14273.56 390.14 54581.64 88888.00 2021-03-02 19:18:40.000 061 14273.52 390.01 54581.61 88888.00 2021-03-02 19:18:41.000 061 14273.34 390.32 54581.48 88888.00 2021-03-02 19:18:42.000 061 14273.19 390.56 54581.13 88888.00 2021-03-02 19:18:43.000 061 14275.83 393.12 54578.84 88888.00 2021-03-02 19:18:44.000 061 14273.35 391.23 54581.43 88888.00 2021-03-02 19:18:45.000 061 14273.32 391.51 54581.43 88888.00 2021-03-02 19:18:46.000 061 14273.09 391.83 54581.51 88888.00 2021-03-02 19:18:47.000 061 14273.13 392.16 54581.24 88888.00 2021-03-02 19:18:48.000 061 14273.22 392.94 54581.33 88888.00 2021-03-02 19:18:49.000 061 14275.63 395.47 54578.85 88888.00 2021-03-02 19:18:50.000 061 14273.47 393.15 54580.04 88888.00 2021-03-02 19:18:51.000 061 14275.73 395.88 54581.08 88888.00 2021-03-02 19:18:52.000 061 14273.19 393.56 54581.50 88888.00 2021-03-02 19:18:53.000 061 14273.62 394.13 54581.34 88888.00 2021-03-02 19:18:54.000 061 14273.39 393.90 54581.32 88888.00 2021-03-02 19:18:55.000 061 14273.50 393.90 54581.43 88888.00 2021-03-02 19:18:56.000 061 14273.42 393.98 54581.48 88888.00 2021-03-02 19:18:57.000 061 14273.48 394.14 54581.58 88888.00 2021-03-02 19:18:58.000 061 14273.60 394.44 54581.54 88888.00 2021-03-02 19:18:59.000 061 14273.96 394.42 54581.48 88888.00 2021-03-02 19:19:00.000 061 14273.97 394.55 54581.51 88888.00 2021-03-02 19:19:01.000 061 14274.07 394.57 54581.61 88888.00 2021-03-02 19:19:02.000 061 14274.25 394.48 54581.73 88888.00 2021-03-02 19:19:03.000 061 14274.50 394.48 54581.60 88888.00 2021-03-02 19:19:04.000 061 14274.57 394.30 54581.75 88888.00 2021-03-02 19:19:05.000 061 14274.72 393.99 54581.86 88888.00 2021-03-02 19:19:06.000 061 14275.03 393.92 54581.86 88888.00 2021-03-02 19:19:07.000 061 14274.91 393.72 54581.87 88888.00 2021-03-02 19:19:08.000 061 14274.92 393.55 54581.84 88888.00 2021-03-02 19:19:09.000 061 14275.06 393.38 54581.94 88888.00 2021-03-02 19:19:10.000 061 14275.16 393.39 54581.95 88888.00 2021-03-02 19:19:11.000 061 14275.45 393.43 54581.96 88888.00 2021-03-02 19:19:12.000 061 14275.33 393.62 54582.05 88888.00 2021-03-02 19:19:13.000 061 14275.36 393.54 54582.08 88888.00 2021-03-02 19:19:14.000 061 14275.75 393.62 54582.04 88888.00 2021-03-02 19:19:15.000 061 14274.96 393.78 54582.19 88888.00 2021-03-02 19:19:16.000 061 14277.30 396.44 54579.47 88888.00 2021-03-02 19:19:17.000 061 14274.46 393.70 54582.28 88888.00 2021-03-02 19:19:18.000 061 14274.28 393.45 54582.13 88888.00 2021-03-02 19:19:19.000 061 14273.96 393.38 54582.18 88888.00 2021-03-02 19:19:20.000 061 14273.46 393.31 54582.38 88888.00 2021-03-02 19:19:21.000 061 14273.25 393.32 54582.26 88888.00 2021-03-02 19:19:22.000 061 14275.46 395.78 54579.78 88888.00 2021-03-02 19:19:23.000 061 14272.63 393.37 54582.24 88888.00 2021-03-02 19:19:24.000 061 14273.10 393.36 54582.03 88888.00 2021-03-02 19:19:25.000 061 14272.55 393.43 54582.28 88888.00 2021-03-02 19:19:26.000 061 14272.23 393.45 54582.22 88888.00 2021-03-02 19:19:27.000 061 14272.13 393.18 54582.31 88888.00 2021-03-02 19:19:28.000 061 14271.76 393.00 54582.11 88888.00 2021-03-02 19:19:29.000 061 14271.80 392.88 54582.04 88888.00 2021-03-02 19:19:30.000 061 14271.60 392.59 54581.98 88888.00 2021-03-02 19:19:31.000 061 14271.41 391.91 54582.05 88888.00 2021-03-02 19:19:32.000 061 14271.21 391.72 54582.07 88888.00 2021-03-02 19:19:33.000 061 14271.29 391.53 54582.04 88888.00 2021-03-02 19:19:34.000 061 14271.90 391.77 54581.95 88888.00 2021-03-02 19:19:35.000 061 14271.42 391.61 54581.99 88888.00 2021-03-02 19:19:36.000 061 14271.45 391.82 54581.88 88888.00 2021-03-02 19:19:37.000 061 14271.41 392.15 54581.84 88888.00 2021-03-02 19:19:38.000 061 14271.41 392.30 54581.79 88888.00 2021-03-02 19:19:39.000 061 14272.11 392.49 54581.79 88888.00 2021-03-02 19:19:40.000 061 14271.54 392.30 54581.68 88888.00 2021-03-02 19:19:41.000 061 14271.64 392.02 54581.74 88888.00 2021-03-02 19:19:42.000 061 14271.60 391.57 54582.03 88888.00 2021-03-02 19:19:43.000 061 14274.27 393.44 54578.99 88888.00 2021-03-02 19:19:44.000 061 14271.84 390.40 54581.71 88888.00 2021-03-02 19:19:45.000 061 14272.03 389.60 54581.85 88888.00 2021-03-02 19:19:46.000 061 14272.48 388.70 54581.45 88888.00 2021-03-02 19:19:47.000 061 14272.42 387.79 54581.85 88888.00 2021-03-02 19:19:48.000 061 14272.73 387.13 54581.63 88888.00 2021-03-02 19:19:49.000 061 14275.53 388.81 54578.95 88888.00 2021-03-02 19:19:50.000 061 14273.36 385.91 54581.54 88888.00 2021-03-02 19:19:51.000 061 14273.70 385.19 54581.33 88888.00 2021-03-02 19:19:52.000 061 14273.86 384.44 54581.55 88888.00 2021-03-02 19:19:53.000 061 14274.28 384.42 54581.48 88888.00 2021-03-02 19:19:54.000 061 14274.57 383.89 54581.70 88888.00 2021-03-02 19:19:55.000 061 14274.64 384.10 54581.55 88888.00 2021-03-02 19:19:56.000 061 14275.03 383.81 54581.37 88888.00 2021-03-02 19:19:57.000 061 14275.01 383.91 54581.50 88888.00 2021-03-02 19:19:58.000 061 14275.26 384.01 54581.52 88888.00 2021-03-02 19:19:59.000 061 14275.31 384.07 54581.48 88888.00 2021-03-02 19:20:00.000 061 14275.20 384.61 54581.36 88888.00 2021-03-02 19:20:01.000 061 14275.19 384.92 54581.42 88888.00 2021-03-02 19:20:02.000 061 14275.23 385.36 54581.53 88888.00 2021-03-02 19:20:03.000 061 14275.09 385.76 54581.35 88888.00 2021-03-02 19:20:04.000 061 14275.04 386.01 54581.36 88888.00 2021-03-02 19:20:05.000 061 14275.03 386.47 54581.38 88888.00 2021-03-02 19:20:06.000 061 14275.16 386.79 54581.36 88888.00 2021-03-02 19:20:07.000 061 14277.67 389.34 54578.85 88888.00 2021-03-02 19:20:08.000 061 14274.98 387.02 54581.41 88888.00 2021-03-02 19:20:09.000 061 14275.03 387.25 54581.37 88888.00 2021-03-02 19:20:10.000 061 14274.78 387.08 54581.38 88888.00 2021-03-02 19:20:11.000 061 14275.13 387.41 54581.41 88888.00 2021-03-02 19:20:12.000 061 14274.46 387.00 54581.30 88888.00 2021-03-02 19:20:13.000 061 14274.30 387.37 54578.70 88888.00 2021-03-02 19:20:14.000 061 14275.95 389.76 54581.31 88888.00 2021-03-02 19:20:15.000 061 14274.22 387.74 54581.24 88888.00 2021-03-02 19:20:16.000 061 14274.41 387.67 54581.26 88888.00 2021-03-02 19:20:17.000 061 14274.49 388.03 54581.26 88888.00 2021-03-02 19:20:18.000 061 14274.81 388.39 54581.21 88888.00 2021-03-02 19:20:19.000 061 14277.83 390.98 54578.65 88888.00 2021-03-02 19:20:20.000 061 14274.94 388.93 54581.20 88888.00 2021-03-02 19:20:21.000 061 14275.66 389.00 54581.15 88888.00 2021-03-02 19:20:22.000 061 14275.42 389.16 54581.25 88888.00 2021-03-02 19:20:23.000 061 14275.58 389.31 54581.30 88888.00 2021-03-02 19:20:24.000 061 14275.69 389.27 54581.32 88888.00 2021-03-02 19:20:25.000 061 14275.92 389.47 54581.37 88888.00 2021-03-02 19:20:26.000 061 14276.04 389.80 54581.31 88888.00 2021-03-02 19:20:27.000 061 14279.85 389.79 54578.77 88888.00 2021-03-02 19:20:28.000 061 14277.66 392.52 54581.41 88888.00 2021-03-02 19:20:29.000 061 14276.70 390.21 54581.35 88888.00 2021-03-02 19:20:30.000 061 14276.95 390.54 54581.46 88888.00 2021-03-02 19:20:31.000 061 14277.40 390.84 54581.43 88888.00 2021-03-02 19:20:32.000 061 14277.39 390.59 54581.64 88888.00 2021-03-02 19:20:33.000 061 14279.94 392.99 54579.04 88888.00 2021-03-02 19:20:34.000 061 14280.05 392.84 54579.06 88888.00 2021-03-02 19:20:35.000 061 14277.55 390.47 54581.49 88888.00 2021-03-02 19:20:36.000 061 14277.55 390.10 54581.66 88888.00 2021-03-02 19:20:37.000 061 14277.28 389.88 54581.74 88888.00 2021-03-02 19:20:38.000 061 14277.19 389.54 54581.53 88888.00 2021-03-02 19:20:39.000 061 14277.16 389.30 54581.79 88888.00 2021-03-02 19:20:40.000 061 14279.70 391.62 54579.38 88888.00 2021-03-02 19:20:41.000 061 14276.73 388.99 54581.93 88888.00 2021-03-02 19:20:42.000 061 14276.75 388.65 54581.87 88888.00 2021-03-02 19:20:43.000 061 14276.78 388.48 54581.70 88888.00 2021-03-02 19:20:44.000 061 14276.86 388.45 54581.86 88888.00 2021-03-02 19:20:45.000 061 14277.14 388.13 54581.87 88888.00 2021-03-02 19:20:46.000 061 14276.99 388.24 54582.00 88888.00 2021-03-02 19:20:47.000 061 14277.10 388.21 54582.02 88888.00 2021-03-02 19:20:48.000 061 14277.49 388.39 54581.84 88888.00 2021-03-02 19:20:49.000 061 14277.30 388.17 54581.99 88888.00 2021-03-02 19:20:50.000 061 14277.39 388.64 54582.02 88888.00 2021-03-02 19:20:51.000 061 14277.59 389.24 54581.86 88888.00 2021-03-02 19:20:52.000 061 14277.59 389.07 54582.10 88888.00 2021-03-02 19:20:53.000 061 14277.90 389.34 54582.15 88888.00 2021-03-02 19:20:54.000 061 14277.66 389.35 54581.54 88888.00 2021-03-02 19:20:55.000 061 14277.81 390.00 54582.10 88888.00 2021-03-02 19:20:56.000 061 14277.88 389.89 54582.20 88888.00 2021-03-02 19:20:57.000 061 14277.96 389.80 54582.24 88888.00 2021-03-02 19:20:58.000 061 14277.86 390.34 54582.31 88888.00 2021-03-02 19:20:59.000 061 14277.78 390.11 54581.14 88888.00 2021-03-02 19:21:00.000 061 14280.08 392.83 54581.98 88888.00 2021-03-02 19:21:01.000 061 14277.77 390.56 54582.36 88888.00 2021-03-02 19:21:02.000 061 14277.19 390.91 54582.46 88888.00 2021-03-02 19:21:03.000 061 14277.02 391.23 54582.45 88888.00 2021-03-02 19:21:04.000 061 14276.59 391.84 54582.53 88888.00 2021-03-02 19:21:05.000 061 14278.55 394.68 54579.96 88888.00 2021-03-02 19:21:06.000 061 14275.85 392.90 54581.69 88888.00 2021-03-02 19:21:07.000 061 14275.38 393.55 54582.41 88888.00 2021-03-02 19:21:08.000 061 14275.21 394.50 54582.26 88888.00 2021-03-02 19:21:09.000 061 14274.90 394.86 54582.42 88888.00 2021-03-02 19:21:10.000 061 14274.79 395.45 54582.27 88888.00 2021-03-02 19:21:11.000 061 14274.96 396.27 54582.30 88888.00 2021-03-02 19:21:12.000 061 14275.23 396.22 54582.50 88888.00 2021-03-02 19:21:13.000 061 14275.33 397.13 54582.27 88888.00 2021-03-02 19:21:14.000 061 14275.32 396.90 54582.38 88888.00 2021-03-02 19:21:15.000 061 14275.83 397.20 54582.37 88888.00 2021-03-02 19:21:16.000 061 14276.18 397.25 54582.41 88888.00 2021-03-02 19:21:17.000 061 14276.51 397.15 54582.44 88888.00 2021-03-02 19:21:18.000 061 14276.85 397.22 54582.41 88888.00 2021-03-02 19:21:19.000 061 14277.25 397.40 54582.61 88888.00 2021-03-02 19:21:20.000 061 14280.07 399.85 54579.88 88888.00 2021-03-02 19:21:21.000 061 14277.76 397.25 54582.53 88888.00 2021-03-02 19:21:22.000 061 14277.89 397.84 54582.74 88888.00 2021-03-02 19:21:23.000 061 14278.04 397.78 54582.74 88888.00 2021-03-02 19:21:24.000 061 14278.06 398.09 54582.88 88888.00 2021-03-02 19:21:25.000 061 14278.31 398.28 54582.88 88888.00 2021-03-02 19:21:26.000 061 14280.80 400.98 54580.43 88888.00 2021-03-02 19:21:27.000 061 14278.42 398.85 54583.20 88888.00 2021-03-02 19:21:28.000 061 14278.56 398.94 54583.18 88888.00 2021-03-02 19:21:29.000 061 14278.72 398.84 54583.32 88888.00 2021-03-02 19:21:30.000 061 14278.79 398.97 54583.31 88888.00 2021-03-02 19:21:31.000 061 14278.94 399.32 54583.45 88888.00 2021-03-02 19:21:32.000 061 14279.06 399.31 54583.53 88888.00 2021-03-02 19:21:33.000 061 14279.22 399.45 54583.43 88888.00 2021-03-02 19:21:34.000 061 14279.34 399.55 54583.55 88888.00 2021-03-02 19:21:35.000 061 14279.13 399.56 54583.62 88888.00 2021-03-02 19:21:36.000 061 14279.31 399.29 54583.75 88888.00 2021-03-02 19:21:37.000 061 14279.24 399.14 54583.79 88888.00 2021-03-02 19:21:38.000 061 14279.34 399.41 54583.85 88888.00 2021-03-02 19:21:39.000 061 14279.31 398.99 54583.89 88888.00 2021-03-02 19:21:40.000 061 14279.41 398.97 54583.97 88888.00 2021-03-02 19:21:41.000 061 14279.50 398.62 54583.99 88888.00 2021-03-02 19:21:42.000 061 14279.60 398.64 54584.11 88888.00 2021-03-02 19:21:43.000 061 14279.99 398.72 54584.13 88888.00 2021-03-02 19:21:44.000 061 14279.83 398.15 54584.23 88888.00 2021-03-02 19:21:45.000 061 14279.80 397.95 54584.32 88888.00 2021-03-02 19:21:46.000 061 14279.86 397.92 54584.33 88888.00 2021-03-02 19:21:47.000 061 14279.88 397.91 54584.51 88888.00 2021-03-02 19:21:48.000 061 14279.69 397.66 54584.29 88888.00 2021-03-02 19:21:49.000 061 14279.81 397.73 54584.41 88888.00 2021-03-02 19:21:50.000 061 14279.72 397.76 54582.25 88888.00 2021-03-02 19:21:51.000 061 14281.78 400.04 54584.48 88888.00 2021-03-02 19:21:52.000 061 14279.51 397.39 54584.74 88888.00 2021-03-02 19:21:53.000 061 14279.11 397.31 54584.63 88888.00 2021-03-02 19:21:54.000 061 14279.08 397.46 54584.61 88888.00 2021-03-02 19:21:55.000 061 14278.84 397.40 54584.54 88888.00 2021-03-02 19:21:56.000 061 14281.23 400.21 54581.95 88888.00 2021-03-02 19:21:57.000 061 14278.49 397.66 54584.59 88888.00 2021-03-02 19:21:58.000 061 14278.47 397.87 54584.50 88888.00 2021-03-02 19:21:59.000 061 14278.21 397.96 54584.68 88888.00 2021-03-02 19:22:00.000 061 14278.09 398.47 54584.50 88888.00 2021-03-02 19:22:01.000 061 14278.08 398.23 54584.44 88888.00 2021-03-02 19:22:02.000 061 14277.88 398.76 54584.45 88888.00 2021-03-02 19:22:03.000 061 14277.76 398.44 54584.42 88888.00 2021-03-02 19:22:04.000 061 14277.67 398.82 54584.45 88888.00 2021-03-02 19:22:05.000 061 14277.59 398.82 54584.43 88888.00 2021-03-02 19:22:06.000 061 14277.72 399.03 54584.51 88888.00 2021-03-02 19:22:07.000 061 14277.58 399.29 54584.44 88888.00 2021-03-02 19:22:08.000 061 14277.73 399.22 54584.34 88888.00 2021-03-02 19:22:09.000 061 14277.77 399.22 54584.38 88888.00 2021-03-02 19:22:10.000 061 14278.09 399.43 54584.06 88888.00 2021-03-02 19:22:11.000 061 14277.96 399.47 54584.25 88888.00 2021-03-02 19:22:12.000 061 14278.06 399.48 54584.31 88888.00 2021-03-02 19:22:13.000 061 14278.06 400.08 54584.38 88888.00 2021-03-02 19:22:14.000 061 14278.22 399.71 54584.38 88888.00 2021-03-02 19:22:15.000 061 14280.81 402.38 54581.74 88888.00 2021-03-02 19:22:16.000 061 14278.41 399.56 54584.20 88888.00 2021-03-02 19:22:17.000 061 14278.46 399.69 54584.35 88888.00 2021-03-02 19:22:18.000 061 14278.60 399.90 54584.36 88888.00 2021-03-02 19:22:19.000 061 14278.82 399.54 54584.54 88888.00 2021-03-02 19:22:20.000 061 14279.10 399.63 54584.45 88888.00 2021-03-02 19:22:21.000 061 14281.86 401.94 54581.88 88888.00 2021-03-02 19:22:22.000 061 14279.67 399.15 54584.43 88888.00 2021-03-02 19:22:23.000 061 14280.03 399.11 54584.55 88888.00 2021-03-02 19:22:24.000 061 14280.42 399.09 54584.59 88888.00 2021-03-02 19:22:25.000 061 14280.72 399.03 54584.38 88888.00 2021-03-02 19:22:26.000 061 14281.16 398.72 54584.11 88888.00 2021-03-02 19:22:27.000 061 14283.98 401.07 54583.29 88888.00 2021-03-02 19:22:28.000 061 14281.98 398.54 54584.59 88888.00 2021-03-02 19:22:29.000 061 14282.09 398.38 54584.70 88888.00 2021-03-02 19:22:30.000 061 14282.30 398.10 54584.66 88888.00 2021-03-02 19:22:31.000 061 14282.41 397.83 54584.65 88888.00 2021-03-02 19:22:32.000 061 14282.70 398.03 54584.91 88888.00 2021-03-02 19:22:33.000 061 14283.02 397.52 54584.91 88888.00 2021-03-02 19:22:34.000 061 14283.11 397.27 54585.09 88888.00 2021-03-02 19:22:35.000 061 14283.05 397.05 54585.06 88888.00 2021-03-02 19:22:36.000 061 14283.35 397.03 54585.07 88888.00 2021-03-02 19:22:37.000 061 14283.49 397.04 54585.14 88888.00 2021-03-02 19:22:38.000 061 14283.57 396.75 54585.32 88888.00 2021-03-02 19:22:39.000 061 14283.56 396.51 54585.39 88888.00 2021-03-02 19:22:40.000 061 14283.86 396.52 54585.51 88888.00 2021-03-02 19:22:41.000 061 14283.93 396.29 54585.39 88888.00 2021-03-02 19:22:42.000 061 14284.03 396.29 54585.53 88888.00 2021-03-02 19:22:43.000 061 14284.50 396.46 54585.64 88888.00 2021-03-02 19:22:44.000 061 14284.10 396.15 54585.65 88888.00 2021-03-02 19:22:45.000 061 14284.13 396.10 54585.59 88888.00 2021-03-02 19:22:46.000 061 14284.13 396.15 54585.79 88888.00 2021-03-02 19:22:47.000 061 14286.70 398.51 54583.30 88888.00 2021-03-02 19:22:48.000 061 14284.17 395.89 54585.95 88888.00 2021-03-02 19:22:49.000 061 14284.50 396.00 54586.02 88888.00 2021-03-02 19:22:50.000 061 14283.94 396.19 54586.00 88888.00 2021-03-02 19:22:51.000 061 14284.07 396.17 54586.05 88888.00 2021-03-02 19:22:52.000 061 14283.93 396.48 54585.92 88888.00 2021-03-02 19:22:53.000 061 14286.38 398.95 54583.68 88888.00 2021-03-02 19:22:54.000 061 14283.89 396.35 54586.31 88888.00 2021-03-02 19:22:55.000 061 14283.89 396.66 54586.41 88888.00 2021-03-02 19:22:56.000 061 14283.63 396.51 54586.36 88888.00 2021-03-02 19:22:57.000 061 14283.60 396.24 54586.49 88888.00 2021-03-02 19:22:58.000 061 14283.55 396.89 54586.45 88888.00 2021-03-02 19:22:59.000 061 14283.34 396.57 54586.64 88888.00 2021-03-02 19:23:00.000 061 14283.39 396.54 54586.47 88888.00 2021-03-02 19:23:01.000 061 14284.93 396.59 54582.87 88888.00 2021-03-02 19:23:02.000 061 14285.85 399.38 54584.06 88888.00 2021-03-02 19:23:03.000 061 14283.30 396.92 54586.62 88888.00 2021-03-02 19:23:04.000 061 14283.31 396.72 54586.57 88888.00 2021-03-02 19:23:05.000 061 14283.36 397.00 54586.64 88888.00 2021-03-02 19:23:06.000 061 14283.41 397.07 54586.63 88888.00 2021-03-02 19:23:07.000 061 14283.31 397.03 54586.57 88888.00 2021-03-02 19:23:08.000 061 14286.02 400.04 54584.15 88888.00 2021-03-02 19:23:09.000 061 14283.55 397.29 54586.74 88888.00 2021-03-02 19:23:10.000 061 14283.98 397.34 54586.57 88888.00 2021-03-02 19:23:11.000 061 14283.74 397.22 54586.92 88888.00 2021-03-02 19:23:12.000 061 14283.84 397.34 54586.85 88888.00 2021-03-02 19:23:13.000 061 14283.98 397.30 54586.88 88888.00 2021-03-02 19:23:14.000 061 14284.12 397.39 54586.96 88888.00 2021-03-02 19:23:15.000 061 14284.05 397.68 54586.83 88888.00 2021-03-02 19:23:16.000 061 14284.24 397.42 54586.92 88888.00 2021-03-02 19:23:17.000 061 14284.25 397.22 54586.79 88888.00 2021-03-02 19:23:18.000 061 14284.68 397.40 54586.99 88888.00 2021-03-02 19:23:19.000 061 14284.56 397.26 54587.02 88888.00 2021-03-02 19:23:20.000 061 14284.89 396.78 54586.80 88888.00 2021-03-02 19:23:21.000 061 14284.92 396.77 54587.20 88888.00 2021-03-02 19:23:22.000 061 14285.35 397.02 54587.19 88888.00 2021-03-02 19:23:23.000 061 14285.24 396.42 54586.71 88888.00 2021-03-02 19:23:24.000 061 14285.47 396.45 54587.12 88888.00 2021-03-02 19:23:25.000 061 14285.35 396.77 54587.26 88888.00 2021-03-02 19:23:26.000 061 14285.54 396.17 54587.32 88888.00 2021-03-02 19:23:27.000 061 14285.71 396.37 54587.27 88888.00 2021-03-02 19:23:28.000 061 14285.86 396.15 54587.25 88888.00 2021-03-02 19:23:29.000 061 14285.89 395.95 54587.32 88888.00 2021-03-02 19:23:30.000 061 14285.92 395.95 54587.32 88888.00 2021-03-02 19:23:31.000 061 14285.86 395.73 54587.44 88888.00 2021-03-02 19:23:32.000 061 14288.40 398.46 54584.88 88888.00 2021-03-02 19:23:33.000 061 14286.05 395.54 54587.43 88888.00 2021-03-02 19:23:34.000 061 14286.15 395.45 54587.44 88888.00 2021-03-02 19:23:35.000 061 14286.08 395.58 54587.54 88888.00 2021-03-02 19:23:36.000 061 14285.96 394.91 54587.43 88888.00 2021-03-02 19:23:37.000 061 14286.09 394.91 54587.53 88888.00 2021-03-02 19:23:38.000 061 14288.64 397.29 54585.06 88888.00 2021-03-02 19:23:39.000 061 14285.87 394.69 54587.58 88888.00 2021-03-02 19:23:40.000 061 14285.89 394.24 54587.64 88888.00 2021-03-02 19:23:41.000 061 14285.69 394.13 54587.77 88888.00 2021-03-02 19:23:42.000 061 14285.70 393.87 54587.70 88888.00 2021-03-02 19:23:43.000 061 14285.51 393.84 54587.67 88888.00 2021-03-02 19:23:44.000 061 14285.55 393.81 54587.54 88888.00 2021-03-02 19:23:45.000 061 14285.57 393.37 54587.72 88888.00 2021-03-02 19:23:46.000 061 14285.07 393.10 54587.81 88888.00 2021-03-02 19:23:47.000 061 14285.05 393.10 54587.59 88888.00 2021-03-02 19:23:48.000 061 14284.79 393.55 54587.55 88888.00 2021-03-02 19:23:49.000 061 14284.58 392.59 54587.80 88888.00 2021-03-02 19:23:50.000 061 14284.42 392.86 54587.65 88888.00 2021-03-02 19:23:51.000 061 14284.27 392.55 54587.79 88888.00 2021-03-02 19:23:52.000 061 14287.29 394.48 54585.07 88888.00 2021-03-02 19:23:53.000 061 14283.93 395.26 54587.59 88888.00 2021-03-02 19:23:54.000 061 14283.52 392.34 54587.61 88888.00 2021-03-02 19:23:55.000 061 14283.43 392.77 54587.65 88888.00 2021-03-02 19:23:56.000 061 14283.05 392.64 54587.44 88888.00 2021-03-02 19:23:57.000 061 14282.79 392.48 54587.45 88888.00 2021-03-02 19:23:58.000 061 14285.27 394.95 54584.90 88888.00 2021-03-02 19:23:59.000 061 14282.36 392.62 54587.43 88888.00 2021-03-02 19:24:00.000 061 14282.44 392.47 54587.34 88888.00 2021-03-02 19:24:01.000 061 14281.95 392.62 54587.47 88888.00 2021-03-02 19:24:02.000 061 14281.73 392.79 54587.27 88888.00 2021-03-02 19:24:03.000 061 14281.88 392.59 54587.27 88888.00 2021-03-02 19:24:04.000 061 14281.60 392.63 54587.10 88888.00 2021-03-02 19:24:05.000 061 14281.41 392.62 54587.29 88888.00 2021-03-02 19:24:06.000 061 14281.27 392.45 54587.13 88888.00 2021-03-02 19:24:07.000 061 14281.09 392.94 54587.15 88888.00 2021-03-02 19:24:08.000 061 14281.04 392.53 54586.84 88888.00 2021-03-02 19:24:09.000 061 14281.04 392.68 54586.95 88888.00 2021-03-02 19:24:10.000 061 14280.98 393.05 54586.75 88888.00 2021-03-02 19:24:11.000 061 14280.79 392.41 54586.64 88888.00 2021-03-02 19:24:12.000 061 14280.74 392.69 54586.84 88888.00 2021-03-02 19:24:13.000 061 14280.93 392.43 54586.64 88888.00 2021-03-02 19:24:14.000 061 14280.77 392.21 54586.75 88888.00 2021-03-02 19:24:15.000 061 14280.77 392.61 54586.76 88888.00 2021-03-02 19:24:16.000 061 14280.69 391.97 54586.58 88888.00 2021-03-02 19:24:17.000 061 14281.01 392.16 54586.54 88888.00 2021-03-02 19:24:18.000 061 14280.92 391.84 54586.51 88888.00 2021-03-02 19:24:19.000 061 14280.72 391.74 54586.53 88888.00 2021-03-02 19:24:20.000 061 14281.11 391.94 54586.39 88888.00 2021-03-02 19:24:21.000 061 14281.11 391.34 54586.46 88888.00 2021-03-02 19:24:22.000 061 14281.24 391.40 54586.41 88888.00 2021-03-02 19:24:23.000 061 14283.86 393.86 54583.88 88888.00 2021-03-02 19:24:24.000 061 14281.29 391.18 54586.38 88888.00 2021-03-02 19:24:25.000 061 14281.37 391.64 54586.27 88888.00 2021-03-02 19:24:26.000 061 14281.43 391.06 54586.28 88888.00 2021-03-02 19:24:27.000 061 14281.36 391.23 54586.43 88888.00 2021-03-02 19:24:28.000 061 14281.50 391.00 54586.23 88888.00 2021-03-02 19:24:29.000 061 14283.81 393.40 54583.73 88888.00 2021-03-02 19:24:30.000 061 14281.39 390.82 54586.10 88888.00 2021-03-02 19:24:31.000 061 14281.25 390.62 54586.08 88888.00 2021-03-02 19:24:32.000 061 14281.21 390.57 54586.13 88888.00 2021-03-02 19:24:33.000 061 14281.34 390.44 54586.06 88888.00 2021-03-02 19:24:34.000 061 14281.45 390.41 54586.07 88888.00 2021-03-02 19:24:35.000 061 14281.54 391.04 54586.04 88888.00 2021-03-02 19:24:36.000 061 14280.90 390.40 54586.21 88888.00 2021-03-02 19:24:37.000 061 14281.09 390.33 54586.03 88888.00 2021-03-02 19:24:38.000 061 14280.77 390.71 54585.96 88888.00 2021-03-02 19:24:39.000 061 14280.86 390.33 54585.81 88888.00 2021-03-02 19:24:40.000 061 14280.53 390.51 54585.98 88888.00 2021-03-02 19:24:41.000 061 14280.31 390.32 54585.98 88888.00 2021-03-02 19:24:42.000 061 14280.07 390.48 54586.16 88888.00 2021-03-02 19:24:43.000 061 14279.96 390.41 54585.84 88888.00 2021-03-02 19:24:44.000 061 14279.93 390.51 54585.70 88888.00 2021-03-02 19:24:45.000 061 14279.36 390.77 54585.94 88888.00 2021-03-02 19:24:46.000 061 14279.34 390.52 54585.74 88888.00 2021-03-02 19:24:47.000 061 14282.14 394.37 54582.95 88888.00 2021-03-02 19:24:48.000 061 14278.98 392.95 54585.70 88888.00 2021-03-02 19:24:49.000 061 14278.55 390.66 54585.62 88888.00 2021-03-02 19:24:50.000 061 14278.49 390.79 54585.67 88888.00 2021-03-02 19:24:51.000 061 14278.22 390.60 54585.51 88888.00 2021-03-02 19:24:52.000 061 14278.08 391.17 54585.26 88888.00 2021-03-02 19:24:53.000 061 14280.35 393.33 54582.81 88888.00 2021-03-02 19:24:54.000 061 14277.77 391.02 54585.26 88888.00 2021-03-02 19:24:55.000 061 14277.58 391.02 54585.32 88888.00 2021-03-02 19:24:56.000 061 14277.83 390.76 54585.29 88888.00 2021-03-02 19:24:57.000 061 14277.40 390.92 54585.27 88888.00 2021-03-02 19:24:58.000 061 14277.24 390.80 54585.07 88888.00 2021-03-02 19:24:59.000 061 14277.21 391.33 54585.18 88888.00 2021-03-02 19:25:00.000 061 14277.26 391.28 54584.99 88888.00 2021-03-02 19:25:01.000 061 14277.00 391.14 54585.12 88888.00 2021-03-02 19:25:02.000 061 14277.33 391.61 54585.01 88888.00 2021-03-02 19:25:03.000 061 14276.90 391.42 54584.80 88888.00 2021-03-02 19:25:04.000 061 14277.06 391.52 54585.01 88888.00 2021-03-02 19:25:05.000 061 14276.99 392.26 54584.86 88888.00 2021-03-02 19:25:06.000 061 14276.83 391.73 54584.76 88888.00 2021-03-02 19:25:07.000 061 14276.94 391.89 54584.58 88888.00 2021-03-02 19:25:08.000 061 14279.37 394.88 54582.23 88888.00 2021-03-02 19:25:09.000 061 14277.04 392.57 54584.73 88888.00 2021-03-02 19:25:10.000 061 14276.95 393.06 54584.77 88888.00 2021-03-02 19:25:11.000 061 14277.01 392.74 54584.67 88888.00 2021-03-02 19:25:12.000 061 14276.83 393.34 54584.56 88888.00 2021-03-02 19:25:13.000 061 14276.75 393.04 54584.68 88888.00 2021-03-02 19:25:14.000 061 14276.73 393.58 54584.59 88888.00 2021-03-02 19:25:15.000 061 14276.67 393.16 54584.50 88888.00 2021-03-02 19:25:16.000 061 14276.76 393.32 54584.38 88888.00 2021-03-02 19:25:17.000 061 14276.94 393.72 54584.51 88888.00 2021-03-02 19:25:18.000 061 14279.11 396.39 54581.86 88888.00 2021-03-02 19:25:19.000 061 14276.80 394.08 54584.38 88888.00 2021-03-02 19:25:20.000 061 14277.33 394.02 54584.48 88888.00 2021-03-02 19:25:21.000 061 14276.96 393.96 54584.41 88888.00 2021-03-02 19:25:22.000 061 14276.98 393.96 54584.05 88888.00 2021-03-02 19:25:23.000 061 14276.72 394.14 54584.35 88888.00 2021-03-02 19:25:24.000 061 14279.30 396.69 54581.72 88888.00 2021-03-02 19:25:25.000 061 14276.63 394.31 54584.27 88888.00 2021-03-02 19:25:26.000 061 14276.83 394.23 54584.14 88888.00 2021-03-02 19:25:27.000 061 14276.75 394.19 54584.29 88888.00 2021-03-02 19:25:28.000 061 14276.57 394.16 54584.37 88888.00 2021-03-02 19:25:29.000 061 14276.54 394.32 54584.30 88888.00 2021-03-02 19:25:30.000 061 14276.44 394.63 54584.34 88888.00 2021-03-02 19:25:31.000 061 14276.48 394.17 54584.32 88888.00 2021-03-02 19:25:32.000 061 14276.32 394.48 54584.25 88888.00 2021-03-02 19:25:33.000 061 14278.78 395.24 54581.65 88888.00 2021-03-02 19:25:34.000 061 14276.59 394.11 54584.14 88888.00 2021-03-02 19:25:35.000 061 14276.46 394.71 54584.09 88888.00 2021-03-02 19:25:36.000 061 14276.43 394.25 54584.03 88888.00 2021-03-02 19:25:37.000 061 14276.45 394.25 54584.15 88888.00 2021-03-02 19:25:38.000 061 14276.52 394.25 54584.15 88888.00 2021-03-02 19:25:39.000 061 14278.84 396.85 54581.66 88888.00 2021-03-02 19:25:40.000 061 14276.56 394.80 54584.00 88888.00 2021-03-02 19:25:41.000 061 14276.51 394.53 54584.02 88888.00 2021-03-02 19:25:42.000 061 14276.49 394.41 54584.17 88888.00 2021-03-02 19:25:43.000 061 14276.31 394.31 54584.19 88888.00 2021-03-02 19:25:44.000 061 14276.32 394.76 54584.22 88888.00 2021-03-02 19:25:45.000 061 14276.38 394.67 54584.16 88888.00 2021-03-02 19:25:46.000 061 14276.28 394.88 54584.23 88888.00 2021-03-02 19:25:47.000 061 14278.82 397.37 54581.66 88888.00 2021-03-02 19:25:48.000 061 14276.18 394.81 54584.29 88888.00 2021-03-02 19:25:49.000 061 14276.13 394.85 54584.25 88888.00 2021-03-02 19:25:50.000 061 14276.68 395.17 54583.96 88888.00 2021-03-02 19:25:51.000 061 14276.64 395.47 54584.23 88888.00 2021-03-02 19:25:52.000 061 14276.12 395.42 54584.25 88888.00 2021-03-02 19:25:53.000 061 14278.39 398.11 54581.67 88888.00 2021-03-02 19:25:54.000 061 14276.07 395.65 54583.87 88888.00 2021-03-02 19:25:55.000 061 14276.07 395.51 54583.61 88888.00 2021-03-02 19:25:56.000 061 14276.03 395.89 54584.07 88888.00 2021-03-02 19:25:57.000 061 14275.81 395.86 54584.06 88888.00 2021-03-02 19:25:58.000 061 14275.98 396.13 54584.21 88888.00 2021-03-02 19:25:59.000 061 14278.60 398.91 54581.64 88888.00 2021-03-02 19:26:00.000 061 14276.05 396.14 54584.06 88888.00 2021-03-02 19:26:01.000 061 14275.96 396.33 54584.15 88888.00 2021-03-02 19:26:02.000 061 14276.17 396.45 54584.05 88888.00 2021-03-02 19:26:03.000 061 14276.04 396.51 54584.12 88888.00 2021-03-02 19:26:04.000 061 14276.13 396.65 54584.02 88888.00 2021-03-02 19:26:05.000 061 14276.01 396.96 54584.09 88888.00 2021-03-02 19:26:06.000 061 14276.24 396.95 54584.10 88888.00 2021-03-02 19:26:07.000 061 14276.57 396.94 54584.04 88888.00 2021-03-02 19:26:08.000 061 14276.20 396.98 54584.17 88888.00 2021-03-02 19:26:09.000 061 14276.09 397.02 54584.03 88888.00 2021-03-02 19:26:10.000 061 14276.09 396.98 54584.02 88888.00 2021-03-02 19:26:11.000 061 14276.32 397.20 54583.85 88888.00 2021-03-02 19:26:12.000 061 14275.96 397.34 54584.13 88888.00 2021-03-02 19:26:13.000 061 14276.11 397.20 54584.15 88888.00 2021-03-02 19:26:14.000 061 14276.22 397.28 54584.13 88888.00 2021-03-02 19:26:15.000 061 14276.32 397.21 54584.06 88888.00 2021-03-02 19:26:16.000 061 14276.36 397.38 54584.00 88888.00 2021-03-02 19:26:17.000 061 14276.55 397.95 54584.01 88888.00 2021-03-02 19:26:18.000 061 14276.77 397.54 54584.02 88888.00 2021-03-02 19:26:19.000 061 14279.42 397.53 54581.34 88888.00 2021-03-02 19:26:20.000 061 14277.04 398.54 54584.04 88888.00 2021-03-02 19:26:21.000 061 14277.01 397.38 54584.14 88888.00 2021-03-02 19:26:22.000 061 14277.25 397.34 54584.19 88888.00 2021-03-02 19:26:23.000 061 14277.22 396.96 54584.21 88888.00 2021-03-02 19:26:24.000 061 14277.38 396.77 54584.13 88888.00 2021-03-02 19:26:25.000 061 14279.59 399.31 54581.23 88888.00 2021-03-02 19:26:26.000 061 14276.89 396.70 54584.28 88888.00 2021-03-02 19:26:27.000 061 14276.76 396.91 54584.18 88888.00 2021-03-02 19:26:28.000 061 14276.36 396.95 54584.18 88888.00 2021-03-02 19:26:29.000 061 14276.14 397.20 54584.20 88888.00 2021-03-02 19:26:30.000 061 14275.92 397.21 54584.18 88888.00 2021-03-02 19:26:31.000 061 14275.64 397.46 54584.22 88888.00 2021-03-02 19:26:32.000 061 14275.46 397.40 54584.13 88888.00 2021-03-02 19:26:33.000 061 14275.31 397.78 54584.15 88888.00 2021-03-02 19:26:34.000 061 14275.30 398.10 54584.10 88888.00 2021-03-02 19:26:35.000 061 14275.19 397.94 54583.73 88888.00 2021-03-02 19:26:36.000 061 14275.66 398.11 54583.94 88888.00 2021-03-02 19:26:37.000 061 14275.62 398.01 54584.19 88888.00 2021-03-02 19:26:38.000 061 14276.04 397.75 54584.13 88888.00 2021-03-02 19:26:39.000 061 14276.23 397.69 54582.22 88888.00 2021-03-02 19:26:40.000 061 14278.93 399.99 54581.39 88888.00 2021-03-02 19:26:41.000 061 14276.48 397.59 54584.01 88888.00 2021-03-02 19:26:42.000 061 14276.46 397.75 54584.00 88888.00 2021-03-02 19:26:43.000 061 14276.18 397.17 54584.09 88888.00 2021-03-02 19:26:44.000 061 14276.26 397.05 54584.03 88888.00 2021-03-02 19:26:45.000 061 14275.73 397.30 54583.94 88888.00 2021-03-02 19:26:46.000 061 14278.25 399.85 54581.35 88888.00 2021-03-02 19:26:47.000 061 14275.13 397.53 54583.88 88888.00 2021-03-02 19:26:48.000 061 14274.75 397.24 54583.98 88888.00 2021-03-02 19:26:49.000 061 14274.68 397.45 54583.87 88888.00 2021-03-02 19:26:50.000 061 14274.63 397.53 54583.85 88888.00 2021-03-02 19:26:51.000 061 14274.55 397.54 54583.62 88888.00 2021-03-02 19:26:52.000 061 14274.47 397.73 54583.85 88888.00 2021-03-02 19:26:53.000 061 14274.95 397.50 54583.68 88888.00 2021-03-02 19:26:54.000 061 14275.26 397.40 54583.60 88888.00 2021-03-02 19:26:55.000 061 14275.62 397.13 54583.52 88888.00 2021-03-02 19:26:56.000 061 14276.45 397.02 54583.41 88888.00 2021-03-02 19:26:57.000 061 14276.76 397.04 54583.59 88888.00 2021-03-02 19:26:58.000 061 14277.26 396.83 54583.83 88888.00 2021-03-02 19:26:59.000 061 14277.62 396.95 54583.62 88888.00 2021-03-02 19:27:00.000 061 14278.07 396.40 54583.37 88888.00 2021-03-02 19:27:01.000 061 14278.44 396.35 54583.62 88888.00 2021-03-02 19:27:02.000 061 14278.73 396.41 54583.69 88888.00 2021-03-02 19:27:03.000 061 14278.86 395.95 54583.78 88888.00 2021-03-02 19:27:04.000 061 14278.98 395.76 54583.73 88888.00 2021-03-02 19:27:05.000 061 14278.88 395.57 54583.78 88888.00 2021-03-02 19:27:06.000 061 14278.81 395.64 54583.84 88888.00 2021-03-02 19:27:07.000 061 14279.25 395.51 54583.90 88888.00 2021-03-02 19:27:08.000 061 14278.72 395.28 54583.96 88888.00 2021-03-02 19:27:09.000 061 14278.59 394.88 54584.10 88888.00 2021-03-02 19:27:10.000 061 14280.94 396.23 54581.61 88888.00 2021-03-02 19:27:11.000 061 14278.30 395.45 54584.13 88888.00 2021-03-02 19:27:12.000 061 14278.50 394.98 54584.04 88888.00 2021-03-02 19:27:13.000 061 14278.54 394.88 54584.14 88888.00 2021-03-02 19:27:14.000 061 14278.85 395.04 54584.12 88888.00 2021-03-02 19:27:15.000 061 14278.66 394.94 54584.32 88888.00 2021-03-02 19:27:16.000 061 14281.41 397.52 54581.71 88888.00 2021-03-02 19:27:17.000 061 14278.92 395.18 54584.23 88888.00 2021-03-02 19:27:18.000 061 14279.06 394.89 54584.29 88888.00 2021-03-02 19:27:19.000 061 14279.15 395.12 54583.91 88888.00 2021-03-02 19:27:20.000 061 14278.90 394.90 54584.38 88888.00 2021-03-02 19:27:21.000 061 14279.07 394.96 54584.50 88888.00 2021-03-02 19:27:22.000 061 14278.94 394.94 54584.32 88888.00 2021-03-02 19:27:23.000 061 14278.90 395.19 54584.26 88888.00 2021-03-02 19:27:24.000 061 14278.65 395.02 54584.38 88888.00 2021-03-02 19:27:25.000 061 14278.47 394.94 54584.48 88888.00 2021-03-02 19:27:26.000 061 14278.47 394.84 54584.51 88888.00 2021-03-02 19:27:27.000 061 14278.46 394.86 54584.44 88888.00 2021-03-02 19:27:28.000 061 14278.51 394.68 54584.59 88888.00 2021-03-02 19:27:29.000 061 14278.09 394.65 54584.63 88888.00 2021-03-02 19:27:30.000 061 14278.15 394.69 54584.59 88888.00 2021-03-02 19:27:31.000 061 14278.12 394.57 54584.54 88888.00 2021-03-02 19:27:32.000 061 14278.04 394.42 54584.58 88888.00 2021-03-02 19:27:33.000 061 14278.10 394.41 54584.58 88888.00 2021-03-02 19:27:34.000 061 14277.89 394.19 54584.57 88888.00 2021-03-02 19:27:35.000 061 14278.00 394.10 54584.68 88888.00 2021-03-02 19:27:36.000 061 14277.96 394.25 54584.59 88888.00 2021-03-02 19:27:37.000 061 14278.21 394.64 54584.58 88888.00 2021-03-02 19:27:38.000 061 14281.55 397.90 54581.97 88888.00 2021-03-02 19:27:39.000 061 14278.28 396.54 54584.57 88888.00 2021-03-02 19:27:40.000 061 14278.33 394.15 54584.73 88888.00 2021-03-02 19:27:41.000 061 14278.33 394.15 54584.54 88888.00 2021-03-02 19:27:42.000 061 14278.41 394.29 54584.57 88888.00 2021-03-02 19:27:43.000 061 14278.25 394.37 54584.69 88888.00 2021-03-02 19:27:44.000 061 14280.98 397.02 54582.14 88888.00 2021-03-02 19:27:45.000 061 14278.15 394.50 54584.75 88888.00 2021-03-02 19:27:46.000 061 14278.24 394.58 54584.68 88888.00 2021-03-02 19:27:47.000 061 14278.21 394.41 54584.57 88888.00 2021-03-02 19:27:48.000 061 14278.18 395.07 54584.44 88888.00 2021-03-02 19:27:49.000 061 14278.20 394.94 54584.56 88888.00 2021-03-02 19:27:50.000 061 14278.21 394.83 54584.57 88888.00 2021-03-02 19:27:51.000 061 14278.55 395.18 54584.57 88888.00 2021-03-02 19:27:52.000 061 14278.79 395.35 54584.08 88888.00 2021-03-02 19:27:53.000 061 14279.11 394.50 54584.76 88888.00 2021-03-02 19:27:54.000 061 14279.26 394.23 54584.66 88888.00 2021-03-02 19:27:55.000 061 14279.33 394.01 54584.74 88888.00 2021-03-02 19:27:56.000 061 14279.50 393.92 54584.75 88888.00 2021-03-02 19:27:57.000 061 14279.76 393.88 54584.74 88888.00 2021-03-02 19:27:58.000 061 14279.73 393.48 54584.93 88888.00 2021-03-02 19:27:59.000 061 14279.79 393.88 54584.95 88888.00 2021-03-02 19:28:00.000 061 14279.72 393.31 54584.94 88888.00 2021-03-02 19:28:01.000 061 14279.64 393.16 54584.88 88888.00 2021-03-02 19:28:02.000 061 14279.67 393.00 54584.81 88888.00 2021-03-02 19:28:03.000 061 14279.60 393.12 54584.96 88888.00 2021-03-02 19:28:04.000 061 14279.54 393.43 54584.85 88888.00 2021-03-02 19:28:05.000 061 14279.43 392.53 54585.01 88888.00 2021-03-02 19:28:06.000 061 14279.46 392.65 54584.88 88888.00 2021-03-02 19:28:07.000 061 14279.94 392.11 54584.96 88888.00 2021-03-02 19:28:08.000 061 14279.61 391.99 54584.98 88888.00 2021-03-02 19:28:09.000 061 14282.24 394.31 54582.44 88888.00 2021-03-02 19:28:10.000 061 14279.72 391.36 54585.03 88888.00 2021-03-02 19:28:11.000 061 14279.92 391.33 54585.19 88888.00 2021-03-02 19:28:12.000 061 14280.05 391.01 54585.06 88888.00 2021-03-02 19:28:13.000 061 14280.09 390.95 54585.00 88888.00 2021-03-02 19:28:14.000 061 14280.01 390.85 54585.22 88888.00 2021-03-02 19:28:15.000 061 14282.72 393.39 54582.66 88888.00 2021-03-02 19:28:16.000 061 14280.16 391.04 54585.11 88888.00 2021-03-02 19:28:17.000 061 14280.11 391.15 54585.21 88888.00 2021-03-02 19:28:18.000 061 14280.02 391.19 54584.92 88888.00 2021-03-02 19:28:19.000 061 14279.66 391.75 54585.26 88888.00 2021-03-02 19:28:20.000 061 14279.42 391.88 54585.35 88888.00 2021-03-02 19:28:21.000 061 14279.27 392.05 54585.14 88888.00 2021-03-02 19:28:22.000 061 14279.09 392.08 54585.11 88888.00 2021-03-02 19:28:23.000 061 14278.70 392.47 54585.11 88888.00 2021-03-02 19:28:24.000 061 14278.70 392.25 54585.17 88888.00 2021-03-02 19:28:25.000 061 14278.75 392.29 54585.26 88888.00 2021-03-02 19:28:26.000 061 14278.88 392.22 54585.07 88888.00 2021-03-02 19:28:27.000 061 14278.69 391.86 54585.45 88888.00 2021-03-02 19:28:28.000 061 14278.64 392.00 54585.01 88888.00 2021-03-02 19:28:29.000 061 14281.86 395.34 54582.67 88888.00 2021-03-02 19:28:30.000 061 14278.92 393.87 54585.33 88888.00 2021-03-02 19:28:31.000 061 14278.64 391.36 54585.25 88888.00 2021-03-02 19:28:32.000 061 14278.53 390.85 54585.23 88888.00 2021-03-02 19:28:33.000 061 14278.53 390.68 54585.37 88888.00 2021-03-02 19:28:34.000 061 14278.30 390.92 54585.35 88888.00 2021-03-02 19:28:35.000 061 14280.62 393.13 54582.75 88888.00 2021-03-02 19:28:36.000 061 14277.66 390.60 54585.31 88888.00 2021-03-02 19:28:37.000 061 14277.86 390.63 54585.30 88888.00 2021-03-02 19:28:38.000 061 14277.93 390.98 54585.26 88888.00 2021-03-02 19:28:39.000 061 14277.74 391.24 54585.21 88888.00 2021-03-02 19:28:40.000 061 14277.77 390.91 54585.31 88888.00 2021-03-02 19:28:41.000 061 14277.71 391.00 54585.21 88888.00 2021-03-02 19:28:42.000 061 14277.82 390.97 54585.13 88888.00 2021-03-02 19:28:43.000 061 14277.71 391.21 54585.23 88888.00 2021-03-02 19:28:44.000 061 14277.63 391.12 54585.05 88888.00 2021-03-02 19:28:45.000 061 14277.48 391.21 54585.16 88888.00 2021-03-02 19:28:46.000 061 14277.36 391.42 54585.12 88888.00 2021-03-02 19:28:47.000 061 14277.52 391.40 54585.05 88888.00 2021-03-02 19:28:48.000 061 14277.77 391.55 54585.07 88888.00 2021-03-02 19:28:49.000 061 14277.93 391.74 54585.02 88888.00 2021-03-02 19:28:50.000 061 14277.98 391.64 54585.08 88888.00 2021-03-02 19:28:51.000 061 14278.31 391.62 54585.05 88888.00 2021-03-02 19:28:52.000 061 14278.41 391.23 54584.53 88888.00 2021-03-02 19:28:53.000 061 14278.86 391.05 54584.87 88888.00 2021-03-02 19:28:54.000 061 14278.90 390.92 54584.94 88888.00 2021-03-02 19:28:55.000 061 14279.04 390.36 54585.18 88888.00 2021-03-02 19:28:56.000 061 14279.41 390.08 54584.87 88888.00 2021-03-02 19:28:57.000 061 14279.28 389.47 54585.07 88888.00 2021-03-02 19:28:58.000 061 14279.07 389.32 54585.09 88888.00 2021-03-02 19:28:59.000 061 14278.92 389.23 54585.05 88888.00 2021-03-02 19:29:00.000 061 14281.02 391.62 54582.64 88888.00 2021-03-02 19:29:01.000 061 14278.41 389.08 54584.89 88888.00 2021-03-02 19:29:02.000 061 14278.50 389.10 54585.05 88888.00 2021-03-02 19:29:03.000 061 14278.50 388.97 54584.94 88888.00 2021-03-02 19:29:04.000 061 14278.52 389.09 54584.68 88888.00 2021-03-02 19:29:05.000 061 14278.50 389.47 54585.07 88888.00 2021-03-02 19:29:06.000 061 14280.87 391.80 54582.54 88888.00 2021-03-02 19:29:07.000 061 14278.37 389.47 54585.00 88888.00 2021-03-02 19:29:08.000 061 14278.47 389.28 54584.68 88888.00 2021-03-02 19:29:09.000 061 14278.67 389.28 54584.61 88888.00 2021-03-02 19:29:10.000 061 14278.11 389.15 54584.94 88888.00 2021-03-02 19:29:11.000 061 14277.96 389.09 54584.87 88888.00 2021-03-02 19:29:12.000 061 14277.79 389.09 54584.86 88888.00 2021-03-02 19:29:13.000 061 14277.47 389.18 54584.95 88888.00 2021-03-02 19:29:14.000 061 14277.28 389.35 54584.88 88888.00 2021-03-02 19:29:15.000 061 14278.82 389.50 54581.96 88888.00 2021-03-02 19:29:16.000 061 14279.09 392.12 54584.84 88888.00 2021-03-02 19:29:17.000 061 14276.67 389.39 54584.88 88888.00 2021-03-02 19:29:18.000 061 14276.76 389.54 54584.54 88888.00 2021-03-02 19:29:19.000 061 14277.00 389.60 54584.78 88888.00 2021-03-02 19:29:20.000 061 14277.23 389.50 54584.87 88888.00 2021-03-02 19:29:21.000 061 14279.84 391.73 54582.34 88888.00 2021-03-02 19:29:22.000 061 14277.42 389.09 54584.81 88888.00 2021-03-02 19:29:23.000 061 14277.86 388.60 54584.71 88888.00 2021-03-02 19:29:24.000 061 14277.84 388.64 54584.82 88888.00 2021-03-02 19:29:25.000 061 14277.79 388.30 54584.81 88888.00 2021-03-02 19:29:26.000 061 14277.69 388.35 54584.86 88888.00 2021-03-02 19:29:27.000 061 14277.53 388.01 54584.97 88888.00 2021-03-02 19:29:28.000 061 14277.59 388.12 54584.57 88888.00 2021-03-02 19:29:29.000 061 14277.65 388.55 54584.82 88888.00 2021-03-02 19:29:30.000 061 14277.45 388.59 54584.87 88888.00 2021-03-02 19:29:31.000 061 14277.12 389.08 54584.77 88888.00 2021-03-02 19:29:32.000 061 14277.20 389.80 54584.55 88888.00 2021-03-02 19:29:33.000 061 14277.12 390.23 54584.39 88888.00 2021-03-02 19:29:34.000 061 14277.10 390.51 54584.36 88888.00 2021-03-02 19:29:35.000 061 14276.95 390.80 54584.47 88888.00 2021-03-02 19:29:36.000 061 14277.80 390.98 54581.97 88888.00 2021-03-02 19:29:37.000 061 14277.65 393.51 54584.46 88888.00 2021-03-02 19:29:38.000 061 14276.71 390.91 54584.28 88888.00 2021-03-02 19:29:39.000 061 14276.80 391.20 54584.33 88888.00 2021-03-02 19:29:40.000 061 14276.82 391.04 54584.23 88888.00 2021-03-02 19:29:41.000 061 14276.97 391.11 54584.31 88888.00 2021-03-02 19:29:42.000 061 14277.00 390.85 54584.23 88888.00 2021-03-02 19:29:43.000 061 14277.39 390.66 54584.27 88888.00 2021-03-02 19:29:44.000 061 14277.55 390.57 54583.73 88888.00 2021-03-02 19:29:45.000 061 14277.88 390.52 54584.23 88888.00 2021-03-02 19:29:46.000 061 14278.10 390.13 54584.28 88888.00 2021-03-02 19:29:47.000 061 14280.35 392.73 54581.99 88888.00 2021-03-02 19:29:48.000 061 14277.67 390.16 54584.00 88888.00 2021-03-02 19:29:49.000 061 14277.58 390.55 54584.36 88888.00 2021-03-02 19:29:50.000 061 14277.78 390.35 54584.29 88888.00 2021-03-02 19:29:51.000 061 14277.44 390.45 54584.33 88888.00 2021-03-02 19:29:52.000 061 14277.14 390.62 54584.21 88888.00 2021-03-02 19:29:53.000 061 14279.59 393.67 54581.67 88888.00 2021-03-02 19:29:54.000 061 14276.93 391.00 54583.92 88888.00 2021-03-02 19:29:55.000 061 14276.71 391.20 54584.09 88888.00 2021-03-02 19:29:56.000 061 14276.72 391.68 54584.12 88888.00 2021-03-02 19:29:57.000 061 14276.62 391.48 54584.10 88888.00 2021-03-02 19:29:58.000 061 14276.61 391.52 54584.09 88888.00 2021-03-02 19:29:59.000 061 14276.15 391.60 54584.52 88888.00 2021-03-02 19:30:00.000 061 14278.56 393.85 54581.91 88888.00 2021-03-02 19:30:01.000 061 14276.13 391.59 54584.66 88888.00 2021-03-02 19:30:02.000 061 14275.81 391.06 54584.54 88888.00 2021-03-02 19:30:03.000 061 14275.48 391.43 54584.51 88888.00 2021-03-02 19:30:04.000 061 14275.32 391.28 54584.38 88888.00 2021-03-02 19:30:05.000 061 14275.08 391.41 54584.34 88888.00 2021-03-02 19:30:06.000 061 14277.39 394.27 54581.88 88888.00 2021-03-02 19:30:07.000 061 14274.69 391.75 54584.41 88888.00 2021-03-02 19:30:08.000 061 14274.59 391.80 54584.27 88888.00 2021-03-02 19:30:09.000 061 14274.79 391.79 54584.21 88888.00 2021-03-02 19:30:10.000 061 14274.82 392.43 54584.28 88888.00 2021-03-02 19:30:11.000 061 14274.57 392.62 54584.22 88888.00 2021-03-02 19:30:12.000 061 14274.63 392.08 54584.00 88888.00 2021-03-02 19:30:13.000 061 14274.70 392.11 54584.21 88888.00 2021-03-02 19:30:14.000 061 14275.25 392.24 54584.13 88888.00 2021-03-02 19:30:15.000 061 14275.10 391.91 54584.01 88888.00 2021-03-02 19:30:16.000 061 14275.00 392.07 54584.00 88888.00 2021-03-02 19:30:17.000 061 14274.73 391.48 54584.09 88888.00 2021-03-02 19:30:18.000 061 14274.60 391.49 54584.14 88888.00 2021-03-02 19:30:19.000 061 14274.51 391.30 54584.23 88888.00 2021-03-02 19:30:20.000 061 14274.75 391.42 54584.05 88888.00 2021-03-02 19:30:21.000 061 14274.16 391.21 54584.11 88888.00 2021-03-02 19:30:22.000 061 14274.43 391.58 54584.11 88888.00 2021-03-02 19:30:23.000 061 14274.70 391.92 54583.94 88888.00 2021-03-02 19:30:24.000 061 14274.66 392.14 54583.88 88888.00 2021-03-02 19:30:25.000 061 14274.77 392.51 54583.88 88888.00 2021-03-02 19:30:26.000 061 14275.06 392.82 54583.78 88888.00 2021-03-02 19:30:27.000 061 14275.25 393.09 54583.88 88888.00 2021-03-02 19:30:28.000 061 14275.84 393.28 54583.74 88888.00 2021-03-02 19:30:29.000 061 14276.09 393.44 54583.49 88888.00 2021-03-02 19:30:30.000 061 14276.88 393.42 54580.94 88888.00 2021-03-02 19:30:31.000 061 14278.08 395.76 54583.79 88888.00 2021-03-02 19:30:32.000 061 14276.84 393.31 54583.37 88888.00 2021-03-02 19:30:33.000 061 14277.11 393.08 54584.00 88888.00 2021-03-02 19:30:34.000 061 14276.98 392.90 54583.91 88888.00 2021-03-02 19:30:35.000 061 14276.89 392.68 54582.60 88888.00 2021-03-02 19:30:36.000 061 14279.26 394.85 54583.47 88888.00 2021-03-02 19:30:37.000 061 14276.59 392.09 54583.98 88888.00 2021-03-02 19:30:38.000 061 14276.35 391.93 54584.04 88888.00 2021-03-02 19:30:39.000 061 14276.86 391.63 54583.94 88888.00 2021-03-02 19:30:40.000 061 14276.45 392.14 54584.05 88888.00 2021-03-02 19:30:41.000 061 14276.65 391.89 54584.15 88888.00 2021-03-02 19:30:42.000 061 14276.84 392.57 54584.21 88888.00 2021-03-02 19:30:43.000 061 14277.01 392.87 54584.03 88888.00 2021-03-02 19:30:44.000 061 14277.26 393.36 54583.92 88888.00 2021-03-02 19:30:45.000 061 14277.34 393.93 54584.08 88888.00 2021-03-02 19:30:46.000 061 14277.73 394.53 54584.06 88888.00 2021-03-02 19:30:47.000 061 14278.00 394.23 54584.19 88888.00 2021-03-02 19:30:48.000 061 14278.25 394.45 54584.16 88888.00 2021-03-02 19:30:49.000 061 14277.99 394.21 54584.09 88888.00 2021-03-02 19:30:50.000 061 14278.14 393.88 54582.30 88888.00 2021-03-02 19:30:51.000 061 14280.63 396.48 54581.82 88888.00 2021-03-02 19:30:52.000 061 14277.96 393.75 54584.43 88888.00 2021-03-02 19:30:53.000 061 14277.83 393.27 54584.56 88888.00 2021-03-02 19:30:54.000 061 14277.43 392.90 54584.46 88888.00 2021-03-02 19:30:55.000 061 14277.58 392.89 54584.63 88888.00 2021-03-02 19:30:56.000 061 14277.20 392.91 54584.42 88888.00 2021-03-02 19:30:57.000 061 14279.45 395.54 54582.10 88888.00 2021-03-02 19:30:58.000 061 14276.86 393.19 54584.53 88888.00 2021-03-02 19:30:59.000 061 14276.77 393.02 54584.29 88888.00 2021-03-02 19:31:00.000 061 14277.00 393.43 54584.57 88888.00 2021-03-02 19:31:01.000 061 14277.14 393.43 54584.73 88888.00 2021-03-02 19:31:02.000 061 14277.14 393.35 54584.50 88888.00 2021-03-02 19:31:03.000 061 14276.95 393.50 54584.63 88888.00 2021-03-02 19:31:04.000 061 14277.00 392.89 54584.57 88888.00 2021-03-02 19:31:05.000 061 14277.14 392.63 54584.57 88888.00 2021-03-02 19:31:06.000 061 14279.41 392.89 54582.18 88888.00 2021-03-02 19:31:07.000 061 14276.80 393.40 54584.56 88888.00 2021-03-02 19:31:08.000 061 14276.59 392.14 54584.65 88888.00 2021-03-02 19:31:09.000 061 14276.54 391.99 54584.65 88888.00 2021-03-02 19:31:10.000 061 14276.51 392.30 54584.42 88888.00 2021-03-02 19:31:11.000 061 14276.25 392.89 54584.61 88888.00 2021-03-02 19:31:12.000 061 14276.09 392.52 54584.76 88888.00 2021-03-02 19:31:13.000 061 14276.20 393.03 54584.37 88888.00 2021-03-02 19:31:14.000 061 14276.13 393.09 54584.43 88888.00 2021-03-02 19:31:15.000 061 14276.34 393.36 54584.44 88888.00 2021-03-02 19:31:16.000 061 14276.40 393.35 54584.18 88888.00 2021-03-02 19:31:17.000 061 14276.36 393.34 54584.61 88888.00 2021-03-02 19:31:18.000 061 14276.89 393.03 54584.50 88888.00 2021-03-02 19:31:19.000 061 14276.78 392.77 54584.36 88888.00 2021-03-02 19:31:20.000 061 14276.80 392.21 54584.44 88888.00 2021-03-02 19:31:21.000 061 14277.20 391.99 54584.55 88888.00 2021-03-02 19:31:22.000 061 14279.41 394.27 54582.86 88888.00 2021-03-02 19:31:23.000 061 14276.93 391.53 54584.50 88888.00 2021-03-02 19:31:24.000 061 14276.83 391.32 54584.44 88888.00 2021-03-02 19:31:25.000 061 14277.08 391.13 54584.46 88888.00 2021-03-02 19:31:26.000 061 14276.83 391.22 54584.51 88888.00 2021-03-02 19:31:27.000 061 14279.15 393.71 54582.05 88888.00 2021-03-02 19:31:28.000 061 14276.70 391.08 54584.43 88888.00 2021-03-02 19:31:29.000 061 14276.35 391.44 54584.55 88888.00 2021-03-02 19:31:30.000 061 14276.34 391.86 54584.34 88888.00 2021-03-02 19:31:31.000 061 14275.99 391.84 54584.51 88888.00 2021-03-02 19:31:32.000 061 14275.88 392.28 54584.32 88888.00 2021-03-02 19:31:33.000 061 14275.72 392.38 54584.22 88888.00 2021-03-02 19:31:34.000 061 14275.83 392.35 54584.23 88888.00 2021-03-02 19:31:35.000 061 14279.63 392.34 54581.74 88888.00 2021-03-02 19:31:36.000 061 14277.73 394.88 54584.25 88888.00 2021-03-02 19:31:37.000 061 14276.67 392.29 54584.29 88888.00 2021-03-02 19:31:38.000 061 14277.01 391.80 54583.98 88888.00 2021-03-02 19:31:39.000 061 14277.31 391.71 54584.27 88888.00 2021-03-02 19:31:40.000 061 14277.71 391.85 54584.32 88888.00 2021-03-02 19:31:41.000 061 14280.82 394.31 54581.74 88888.00 2021-03-02 19:31:42.000 061 14278.33 391.80 54584.26 88888.00 2021-03-02 19:31:43.000 061 14278.63 392.11 54584.37 88888.00 2021-03-02 19:31:44.000 061 14278.79 391.72 54584.46 88888.00 2021-03-02 19:31:45.000 061 14279.14 391.97 54584.36 88888.00 2021-03-02 19:31:46.000 061 14279.26 392.12 54584.39 88888.00 2021-03-02 19:31:47.000 061 14278.96 392.12 54584.28 88888.00 2021-03-02 19:31:48.000 061 14278.92 392.11 54584.36 88888.00 2021-03-02 19:31:49.000 061 14278.64 391.94 54584.47 88888.00 2021-03-02 19:31:50.000 061 14278.53 391.78 54584.26 88888.00 2021-03-02 19:31:51.000 061 14278.47 391.45 54584.57 88888.00 2021-03-02 19:31:52.000 061 14278.18 391.55 54584.58 88888.00 2021-03-02 19:31:53.000 061 14278.21 391.41 54584.65 88888.00 2021-03-02 19:31:54.000 061 14277.92 391.37 54584.71 88888.00 2021-03-02 19:31:55.000 061 14278.06 391.53 54584.54 88888.00 2021-03-02 19:31:56.000 061 14278.31 391.82 54584.48 88888.00 2021-03-02 19:31:57.000 061 14278.55 391.92 54584.61 88888.00 2021-03-02 19:31:58.000 061 14278.81 392.19 54584.52 88888.00 2021-03-02 19:31:59.000 061 14279.07 392.37 54584.56 88888.00 2021-03-02 19:32:00.000 061 14279.35 392.91 54584.85 88888.00 2021-03-02 19:32:01.000 061 14279.49 392.97 54584.62 88888.00 2021-03-02 19:32:02.000 061 14279.53 393.20 54584.76 88888.00 2021-03-02 19:32:03.000 061 14279.57 393.51 54584.79 88888.00 2021-03-02 19:32:04.000 061 14279.33 393.05 54584.84 88888.00 2021-03-02 19:32:05.000 061 14279.28 392.81 54584.88 88888.00 2021-03-02 19:32:06.000 061 14281.62 395.21 54582.34 88888.00 2021-03-02 19:32:07.000 061 14278.78 392.43 54584.98 88888.00 2021-03-02 19:32:08.000 061 14278.59 392.30 54584.92 88888.00 2021-03-02 19:32:09.000 061 14278.26 392.03 54584.99 88888.00 2021-03-02 19:32:10.000 061 14277.92 391.91 54585.09 88888.00 2021-03-02 19:32:11.000 061 14277.72 392.39 54584.98 88888.00 2021-03-02 19:32:12.000 061 14279.97 394.44 54582.53 88888.00 2021-03-02 19:32:13.000 061 14277.46 391.88 54585.04 88888.00 2021-03-02 19:32:14.000 061 14277.36 391.97 54585.00 88888.00 2021-03-02 19:32:15.000 061 14277.26 392.16 54585.03 88888.00 2021-03-02 19:32:16.000 061 14277.56 392.20 54584.86 88888.00 2021-03-02 19:32:17.000 061 14277.46 392.29 54585.01 88888.00 2021-03-02 19:32:18.000 061 14277.70 392.98 54584.97 88888.00 2021-03-02 19:32:19.000 061 14277.64 392.55 54584.82 88888.00 2021-03-02 19:32:20.000 061 14277.49 392.56 54584.73 88888.00 2021-03-02 19:32:21.000 061 14277.64 392.92 54584.95 88888.00 2021-03-02 19:32:22.000 061 14277.68 392.48 54584.95 88888.00 2021-03-02 19:32:23.000 061 14277.48 392.29 54585.01 88888.00 2021-03-02 19:32:24.000 061 14277.37 392.37 54585.04 88888.00 2021-03-02 19:32:25.000 061 14278.83 392.47 54581.11 88888.00 2021-03-02 19:32:26.000 061 14279.61 395.02 54582.24 88888.00 2021-03-02 19:32:27.000 061 14276.92 392.73 54584.91 88888.00 2021-03-02 19:32:28.000 061 14277.13 392.48 54584.81 88888.00 2021-03-02 19:32:29.000 061 14276.50 392.71 54584.83 88888.00 2021-03-02 19:32:30.000 061 14276.53 392.74 54584.77 88888.00 2021-03-02 19:32:31.000 061 14276.60 392.81 54584.26 88888.00 2021-03-02 19:32:32.000 061 14278.54 395.08 54582.19 88888.00 2021-03-02 19:32:33.000 061 14275.73 393.06 54584.66 88888.00 2021-03-02 19:32:34.000 061 14275.44 392.87 54584.75 88888.00 2021-03-02 19:32:35.000 061 14275.13 392.93 54584.67 88888.00 2021-03-02 19:32:36.000 061 14275.21 392.72 54584.44 88888.00 2021-03-02 19:32:37.000 061 14275.13 392.53 54584.45 88888.00 2021-03-02 19:32:38.000 061 14275.13 393.12 54584.31 88888.00 2021-03-02 19:32:39.000 061 14275.13 392.49 54584.50 88888.00 2021-03-02 19:32:40.000 061 14275.01 392.53 54584.42 88888.00 2021-03-02 19:32:41.000 061 14275.13 392.53 54584.32 88888.00 2021-03-02 19:32:42.000 061 14275.34 392.95 54584.31 88888.00 2021-03-02 19:32:43.000 061 14275.33 393.04 54583.96 88888.00 2021-03-02 19:32:44.000 061 14275.45 392.43 54584.11 88888.00 2021-03-02 19:32:45.000 061 14275.44 392.39 54584.10 88888.00 2021-03-02 19:32:46.000 061 14275.52 392.39 54584.06 88888.00 2021-03-02 19:32:47.000 061 14275.32 392.38 54584.06 88888.00 2021-03-02 19:32:48.000 061 14275.44 391.79 54584.04 88888.00 2021-03-02 19:32:49.000 061 14275.14 391.77 54584.15 88888.00 2021-03-02 19:32:50.000 061 14275.23 391.89 54584.01 88888.00 2021-03-02 19:32:51.000 061 14275.17 391.50 54583.90 88888.00 2021-03-02 19:32:52.000 061 14275.14 391.67 54583.95 88888.00 2021-03-02 19:32:53.000 061 14275.07 391.10 54584.01 88888.00 2021-03-02 19:32:54.000 061 14274.95 391.48 54583.93 88888.00 2021-03-02 19:32:55.000 061 14274.97 391.31 54583.92 88888.00 2021-03-02 19:32:56.000 061 14277.42 393.92 54581.34 88888.00 2021-03-02 19:32:57.000 061 14274.81 391.39 54583.85 88888.00 2021-03-02 19:32:58.000 061 14274.87 391.69 54583.68 88888.00 2021-03-02 19:32:59.000 061 14274.68 391.99 54583.97 88888.00 2021-03-02 19:33:00.000 061 14274.69 392.28 54583.75 88888.00 2021-03-02 19:33:01.000 061 14274.50 391.93 54583.73 88888.00 2021-03-02 19:33:02.000 061 14276.93 394.43 54581.25 88888.00 2021-03-02 19:33:03.000 061 14274.63 392.70 54583.40 88888.00 2021-03-02 19:33:04.000 061 14274.03 391.97 54583.87 88888.00 2021-03-02 19:33:05.000 061 14273.81 392.11 54583.73 88888.00 2021-03-02 19:33:06.000 061 14273.65 391.90 54583.64 88888.00 2021-03-02 19:33:07.000 061 14273.51 392.19 54583.81 88888.00 2021-03-02 19:33:08.000 061 14273.51 391.82 54583.43 88888.00 2021-03-02 19:33:09.000 061 14273.51 391.68 54583.53 88888.00 2021-03-02 19:33:10.000 061 14273.87 391.58 54583.47 88888.00 2021-03-02 19:33:11.000 061 14273.59 391.49 54583.57 88888.00 2021-03-02 19:33:12.000 061 14273.94 391.43 54583.60 88888.00 2021-03-02 19:33:13.000 061 14273.86 391.36 54583.50 88888.00 2021-03-02 19:33:14.000 061 14274.24 391.36 54583.59 88888.00 2021-03-02 19:33:15.000 061 14273.92 391.49 54583.21 88888.00 2021-03-02 19:33:16.000 061 14273.99 391.19 54583.44 88888.00 2021-03-02 19:33:17.000 061 14273.93 391.36 54583.48 88888.00 2021-03-02 19:33:18.000 061 14273.99 391.28 54583.56 88888.00 2021-03-02 19:33:19.000 061 14273.73 391.42 54583.57 88888.00 2021-03-02 19:33:20.000 061 14273.58 391.54 54583.52 88888.00 2021-03-02 19:33:21.000 061 14273.36 391.55 54583.46 88888.00 2021-03-02 19:33:22.000 061 14273.11 392.05 54583.63 88888.00 2021-03-02 19:33:23.000 061 14273.06 392.24 54583.27 88888.00 2021-03-02 19:33:24.000 061 14273.00 392.27 54583.43 88888.00 2021-03-02 19:33:25.000 061 14276.27 393.95 54580.30 88888.00 2021-03-02 19:33:26.000 061 14275.08 394.52 54583.54 88888.00 2021-03-02 19:33:27.000 061 14272.71 392.11 54583.47 88888.00 2021-03-02 19:33:28.000 061 14272.67 392.72 54583.46 88888.00 2021-03-02 19:33:29.000 061 14272.67 392.10 54583.39 88888.00 2021-03-02 19:33:30.000 061 14273.01 392.14 54583.34 88888.00 2021-03-02 19:33:31.000 061 14275.20 394.67 54580.96 88888.00 2021-03-02 19:33:32.000 061 14272.91 392.05 54580.54 88888.00 2021-03-02 19:33:33.000 061 14274.23 394.55 54583.37 88888.00 2021-03-02 19:33:34.000 061 14272.95 391.75 54583.42 88888.00 2021-03-02 19:33:35.000 061 14273.15 391.80 54583.14 88888.00 2021-03-02 19:33:36.000 061 14272.80 391.59 54583.51 88888.00 2021-03-02 19:33:37.000 061 14272.74 391.21 54583.37 88888.00 2021-03-02 19:33:38.000 061 14272.61 391.06 54583.25 88888.00 2021-03-02 19:33:39.000 061 14272.39 391.35 54583.33 88888.00 2021-03-02 19:33:40.000 061 14272.55 391.58 54583.28 88888.00 2021-03-02 19:33:41.000 061 14272.00 391.37 54583.17 88888.00 2021-03-02 19:33:42.000 061 14271.96 391.36 54583.34 88888.00 2021-03-02 19:33:43.000 061 14271.93 391.39 54583.06 88888.00 2021-03-02 19:33:44.000 061 14272.03 391.55 54583.14 88888.00 2021-03-02 19:33:45.000 061 14271.92 391.48 54583.22 88888.00 2021-03-02 19:33:46.000 061 14271.92 391.42 54583.16 88888.00 2021-03-02 19:33:47.000 061 14272.17 391.23 54583.06 88888.00 2021-03-02 19:33:48.000 061 14272.18 391.37 54583.03 88888.00 2021-03-02 19:33:49.000 061 14272.22 391.23 54583.06 88888.00 2021-03-02 19:33:50.000 061 14272.50 391.21 54583.03 88888.00 2021-03-02 19:33:51.000 061 14272.56 390.85 54583.22 88888.00 2021-03-02 19:33:52.000 061 14272.69 390.89 54583.04 88888.00 2021-03-02 19:33:53.000 061 14272.84 390.66 54582.91 88888.00 2021-03-02 19:33:54.000 061 14272.80 390.98 54583.06 88888.00 2021-03-02 19:33:55.000 061 14272.87 390.87 54583.03 88888.00 2021-03-02 19:33:56.000 061 14272.67 390.46 54583.10 88888.00 2021-03-02 19:33:57.000 061 14272.61 390.30 54583.07 88888.00 2021-03-02 19:33:58.000 061 14274.81 392.87 54580.48 88888.00 2021-03-02 19:33:59.000 061 14272.34 390.35 54582.96 88888.00 2021-03-02 19:34:00.000 061 14272.23 390.10 54582.80 88888.00 2021-03-02 19:34:01.000 061 14271.82 390.19 54583.06 88888.00 2021-03-02 19:34:02.000 061 14271.67 389.90 54582.99 88888.00 2021-03-02 19:34:03.000 061 14271.63 390.27 54582.87 88888.00 2021-03-02 19:34:04.000 061 14271.43 390.15 54582.88 88888.00 2021-03-02 19:34:05.000 061 14271.47 390.02 54582.93 88888.00 2021-03-02 19:34:06.000 061 14271.54 389.91 54582.94 88888.00 2021-03-02 19:34:07.000 061 14271.75 389.68 54582.75 88888.00 2021-03-02 19:34:08.000 061 14272.09 389.83 54582.72 88888.00 2021-03-02 19:34:09.000 061 14272.23 389.60 54582.81 88888.00 2021-03-02 19:34:10.000 061 14272.58 389.91 54582.71 88888.00 2021-03-02 19:34:11.000 061 14272.61 389.39 54583.06 88888.00 2021-03-02 19:34:12.000 061 14272.90 389.25 54582.86 88888.00 2021-03-02 19:34:13.000 061 14273.28 389.07 54582.86 88888.00 2021-03-02 19:34:14.000 061 14273.30 389.18 54582.92 88888.00 2021-03-02 19:34:15.000 061 14273.21 389.62 54583.03 88888.00 2021-03-02 19:34:16.000 061 14273.22 389.12 54583.03 88888.00 2021-03-02 19:34:17.000 061 14273.36 389.44 54583.04 88888.00 2021-03-02 19:34:18.000 061 14273.30 389.53 54583.02 88888.00 2021-03-02 19:34:19.000 061 14273.08 389.52 54583.01 88888.00 2021-03-02 19:34:20.000 061 14273.06 389.77 54583.08 88888.00 2021-03-02 19:34:21.000 061 14272.85 389.85 54583.17 88888.00 2021-03-02 19:34:22.000 061 14272.64 389.97 54583.05 88888.00 2021-03-02 19:34:23.000 061 14272.42 390.15 54582.59 88888.00 2021-03-02 19:34:24.000 061 14274.70 392.68 54580.60 88888.00 2021-03-02 19:34:25.000 061 14272.25 389.95 54583.16 88888.00 2021-03-02 19:34:26.000 061 14272.15 390.16 54583.17 88888.00 2021-03-02 19:34:27.000 061 14271.90 390.23 54583.07 88888.00 2021-03-02 19:34:28.000 061 14272.48 390.05 54583.06 88888.00 2021-03-02 19:34:29.000 061 14274.35 392.61 54580.73 88888.00 2021-03-02 19:34:30.000 061 14274.33 392.65 54580.70 88888.00 2021-03-02 19:34:31.000 061 14272.16 389.92 54583.23 88888.00 2021-03-02 19:34:32.000 061 14272.33 390.16 54582.70 88888.00 2021-03-02 19:34:33.000 061 14272.31 390.23 54582.90 88888.00 2021-03-02 19:34:34.000 061 14272.26 390.06 54582.76 88888.00 2021-03-02 19:34:35.000 061 14272.82 390.08 54582.64 88888.00 2021-03-02 19:34:36.000 061 14272.37 390.10 54582.95 88888.00 2021-03-02 19:34:37.000 061 14272.42 390.17 54582.88 88888.00 2021-03-02 19:34:38.000 061 14272.66 390.27 54582.92 88888.00 2021-03-02 19:34:39.000 061 14272.37 390.20 54583.01 88888.00 2021-03-02 19:34:40.000 061 14272.88 390.34 54582.79 88888.00 2021-03-02 19:34:41.000 061 14272.72 390.38 54583.18 88888.00 2021-03-02 19:34:42.000 061 14272.81 390.23 54582.87 88888.00 2021-03-02 19:34:43.000 061 14272.90 390.40 54583.09 88888.00 2021-03-02 19:34:44.000 061 14272.90 389.87 54583.09 88888.00 2021-03-02 19:34:45.000 061 14272.93 389.87 54583.09 88888.00 2021-03-02 19:34:46.000 061 14273.01 389.53 54583.09 88888.00 2021-03-02 19:34:47.000 061 14273.00 389.18 54583.14 88888.00 2021-03-02 19:34:48.000 061 14273.08 388.70 54583.12 88888.00 2021-03-02 19:34:49.000 061 14273.24 388.54 54583.23 88888.00 2021-03-02 19:34:50.000 061 14273.24 388.23 54582.92 88888.00 2021-03-02 19:34:51.000 061 14273.11 387.73 54583.23 88888.00 2021-03-02 19:34:52.000 061 14273.26 387.67 54583.25 88888.00 2021-03-02 19:34:53.000 061 14273.21 387.48 54583.30 88888.00 2021-03-02 19:34:54.000 061 14274.68 387.41 54580.70 88888.00 2021-03-02 19:34:55.000 061 14273.24 389.75 54583.30 88888.00 2021-03-02 19:34:56.000 061 14273.00 387.67 54583.31 88888.00 2021-03-02 19:34:57.000 061 14272.94 387.48 54583.28 88888.00 2021-03-02 19:34:58.000 061 14273.20 387.76 54583.24 88888.00 2021-03-02 19:34:59.000 061 14273.30 388.17 54583.31 88888.00 2021-03-02 19:35:00.000 061 14275.36 390.70 54580.72 88888.00 2021-03-02 19:35:01.000 061 14272.60 388.12 54583.30 88888.00 2021-03-02 19:35:02.000 061 14272.80 388.09 54583.11 88888.00 2021-03-02 19:35:03.000 061 14272.49 388.08 54583.18 88888.00 2021-03-02 19:35:04.000 061 14272.42 387.97 54583.38 88888.00 2021-03-02 19:35:05.000 061 14274.69 390.54 54582.06 88888.00 2021-03-02 19:35:06.000 061 14272.05 388.16 54583.44 88888.00 2021-03-02 19:35:07.000 061 14271.98 387.89 54583.34 88888.00 2021-03-02 19:35:08.000 061 14274.39 390.27 54580.71 88888.00 2021-03-02 19:35:09.000 061 14271.69 387.81 54583.24 88888.00 2021-03-02 19:35:10.000 061 14271.73 387.52 54583.26 88888.00 2021-03-02 19:35:11.000 061 14271.48 387.54 54583.43 88888.00 2021-03-02 19:35:12.000 061 14271.41 387.47 54583.07 88888.00 2021-03-02 19:35:13.000 061 14271.23 387.18 54583.21 88888.00 2021-03-02 19:35:14.000 061 14271.08 387.34 54583.31 88888.00 2021-03-02 19:35:15.000 061 14271.10 387.33 54583.18 88888.00 2021-03-02 19:35:16.000 061 14271.01 387.27 54583.27 88888.00 2021-03-02 19:35:17.000 061 14270.85 386.95 54583.09 88888.00 2021-03-02 19:35:18.000 061 14270.84 387.11 54583.09 88888.00 2021-03-02 19:35:19.000 061 14270.89 387.21 54583.13 88888.00 2021-03-02 19:35:20.000 061 14271.03 387.36 54583.05 88888.00 2021-03-02 19:35:21.000 061 14271.16 387.14 54583.21 88888.00 2021-03-02 19:35:22.000 061 14274.47 390.82 54580.59 88888.00 2021-03-02 19:35:23.000 061 14271.17 389.60 54583.12 88888.00 2021-03-02 19:35:24.000 061 14271.25 387.05 54583.28 88888.00 2021-03-02 19:35:25.000 061 14271.60 387.46 54582.96 88888.00 2021-03-02 19:35:26.000 061 14271.73 387.63 54583.06 88888.00 2021-03-02 19:35:27.000 061 14272.11 387.75 54583.09 88888.00 2021-03-02 19:35:28.000 061 14274.43 390.18 54580.52 88888.00 2021-03-02 19:35:29.000 061 14272.04 387.82 54583.06 88888.00 2021-03-02 19:35:30.000 061 14272.20 388.18 54583.05 88888.00 2021-03-02 19:35:31.000 061 14272.30 388.29 54583.03 88888.00 2021-03-02 19:35:32.000 061 14272.35 388.06 54583.04 88888.00 2021-03-02 19:35:33.000 061 14272.18 388.15 54583.12 88888.00 2021-03-02 19:35:34.000 061 14272.25 388.16 54583.01 88888.00 2021-03-02 19:35:35.000 061 14274.94 388.39 54580.55 88888.00 2021-03-02 19:35:36.000 061 14272.19 389.95 54583.11 88888.00 2021-03-02 19:35:37.000 061 14272.17 387.96 54583.31 88888.00 2021-03-02 19:35:38.000 061 14272.11 387.89 54583.33 88888.00 2021-03-02 19:35:39.000 061 14272.14 387.77 54583.20 88888.00 2021-03-02 19:35:40.000 061 14272.29 387.95 54580.64 88888.00 2021-03-02 19:35:41.000 061 14274.75 390.29 54580.66 88888.00 2021-03-02 19:35:42.000 061 14271.98 387.53 54583.19 88888.00 2021-03-02 19:35:43.000 061 14271.90 387.76 54583.42 88888.00 2021-03-02 19:35:44.000 061 14272.02 387.89 54583.34 88888.00 2021-03-02 19:35:45.000 061 14271.92 388.06 54583.04 88888.00 2021-03-02 19:35:46.000 061 14271.99 388.06 54583.31 88888.00 2021-03-02 19:35:47.000 061 14271.74 388.47 54583.34 88888.00 2021-03-02 19:35:48.000 061 14271.66 388.37 54583.48 88888.00 2021-03-02 19:35:49.000 061 14271.67 388.47 54583.27 88888.00 2021-03-02 19:35:50.000 061 14271.69 388.65 54583.32 88888.00 2021-03-02 19:35:51.000 061 14271.58 388.65 54583.48 88888.00 2021-03-02 19:35:52.000 061 14271.50 388.74 54583.35 88888.00 2021-03-02 19:35:53.000 061 14271.57 388.64 54583.52 88888.00 2021-03-02 19:35:54.000 061 14271.53 388.79 54583.40 88888.00 2021-03-02 19:35:55.000 061 14271.54 388.83 54583.35 88888.00 2021-03-02 19:35:56.000 061 14273.96 391.16 54581.16 88888.00 2021-03-02 19:35:57.000 061 14271.93 388.65 54583.42 88888.00 2021-03-02 19:35:58.000 061 14271.57 388.44 54583.42 88888.00 2021-03-02 19:35:59.000 061 14271.75 388.21 54583.22 88888.00 2021-03-02 19:36:00.000 061 14271.67 387.91 54583.54 88888.00 2021-03-02 19:36:01.000 061 14271.55 387.62 54583.50 88888.00 2021-03-02 19:36:02.000 061 14274.06 389.69 54581.06 88888.00 2021-03-02 19:36:03.000 061 14271.40 387.40 54583.43 88888.00 2021-03-02 19:36:04.000 061 14271.29 387.21 54583.40 88888.00 2021-03-02 19:36:05.000 061 14271.27 387.27 54583.43 88888.00 2021-03-02 19:36:06.000 061 14271.07 387.16 54583.57 88888.00 2021-03-02 19:36:07.000 061 14270.84 387.20 54583.54 88888.00 2021-03-02 19:36:08.000 061 14271.00 387.20 54583.66 88888.00 2021-03-02 19:36:09.000 061 14270.80 387.33 54583.44 88888.00 2021-03-02 19:36:10.000 061 14270.57 387.85 54583.37 88888.00 2021-03-02 19:36:11.000 061 14273.43 389.96 54578.96 88888.00 2021-03-02 19:36:12.000 061 14273.01 390.05 54583.02 88888.00 2021-03-02 19:36:13.000 061 14270.44 387.46 54583.46 88888.00 2021-03-02 19:36:14.000 061 14270.57 387.58 54583.47 88888.00 2021-03-02 19:36:15.000 061 14270.61 388.15 54583.62 88888.00 2021-03-02 19:36:16.000 061 14270.86 387.38 54583.42 88888.00 2021-03-02 19:36:17.000 061 14273.27 389.72 54580.88 88888.00 2021-03-02 19:36:18.000 061 14271.09 387.27 54583.36 88888.00 2021-03-02 19:36:19.000 061 14270.95 387.31 54583.46 88888.00 2021-03-02 19:36:20.000 061 14271.14 386.94 54583.58 88888.00 2021-03-02 19:36:21.000 061 14271.09 386.63 54583.52 88888.00 2021-03-02 19:36:22.000 061 14271.17 386.79 54583.45 88888.00 2021-03-02 19:36:23.000 061 14271.04 386.42 54583.66 88888.00 2021-03-02 19:36:24.000 061 14271.17 386.33 54583.53 88888.00 2021-03-02 19:36:25.000 061 14271.16 386.26 54583.55 88888.00 2021-03-02 19:36:26.000 061 14271.00 386.65 54583.31 88888.00 2021-03-02 19:36:27.000 061 14271.42 386.78 54583.18 88888.00 2021-03-02 19:36:28.000 061 14270.91 386.92 54583.59 88888.00 2021-03-02 19:36:29.000 061 14270.97 387.26 54583.48 88888.00 2021-03-02 19:36:30.000 061 14271.02 387.58 54583.38 88888.00 2021-03-02 19:36:31.000 061 14271.08 387.94 54583.56 88888.00 2021-03-02 19:36:32.000 061 14270.96 388.00 54583.48 88888.00 2021-03-02 19:36:33.000 061 14271.19 388.23 54583.60 88888.00 2021-03-02 19:36:34.000 061 14271.47 388.68 54583.51 88888.00 2021-03-02 19:36:35.000 061 14272.10 388.37 54583.46 88888.00 2021-03-02 19:36:36.000 061 14271.79 388.62 54583.47 88888.00 2021-03-02 19:36:37.000 061 14272.17 389.26 54583.42 88888.00 2021-03-02 19:36:38.000 061 14272.27 388.80 54583.63 88888.00 2021-03-02 19:36:39.000 061 14272.65 389.05 54583.65 88888.00 2021-03-02 19:36:40.000 061 14273.18 388.48 54583.57 88888.00 2021-03-02 19:36:41.000 061 14273.29 388.49 54583.74 88888.00 2021-03-02 19:36:42.000 061 14276.01 390.90 54581.10 88888.00 2021-03-02 19:36:43.000 061 14273.69 388.30 54583.86 88888.00 2021-03-02 19:36:44.000 061 14273.95 388.09 54583.78 88888.00 2021-03-02 19:36:45.000 061 14274.15 387.83 54583.92 88888.00 2021-03-02 19:36:46.000 061 14274.18 387.85 54584.04 88888.00 2021-03-02 19:36:47.000 061 14274.16 387.71 54584.07 88888.00 2021-03-02 19:36:48.000 061 14276.63 390.14 54581.72 88888.00 2021-03-02 19:36:49.000 061 14274.10 387.83 54584.14 88888.00 2021-03-02 19:36:50.000 061 14274.30 387.44 54583.74 88888.00 2021-03-02 19:36:51.000 061 14273.89 387.81 54584.31 88888.00 2021-03-02 19:36:52.000 061 14273.77 387.70 54584.38 88888.00 2021-03-02 19:36:53.000 061 14273.77 387.57 54584.38 88888.00 2021-03-02 19:36:54.000 061 14273.62 387.47 54584.32 88888.00 2021-03-02 19:36:55.000 061 14273.62 387.35 54584.00 88888.00 2021-03-02 19:36:56.000 061 14273.59 387.45 54584.54 88888.00 2021-03-02 19:36:57.000 061 14273.52 387.70 54584.45 88888.00 2021-03-02 19:36:58.000 061 14273.49 387.65 54584.58 88888.00 2021-03-02 19:36:59.000 061 14273.27 387.39 54584.43 88888.00 2021-03-02 19:37:00.000 061 14273.28 387.52 54584.57 88888.00 2021-03-02 19:37:01.000 061 14273.24 388.02 54584.64 88888.00 2021-03-02 19:37:02.000 061 14273.21 387.66 54584.60 88888.00 2021-03-02 19:37:03.000 061 14273.01 387.71 54584.67 88888.00 2021-03-02 19:37:04.000 061 14272.90 387.43 54584.65 88888.00 2021-03-02 19:37:05.000 061 14276.42 389.15 54581.47 88888.00 2021-03-02 19:37:06.000 061 14275.04 390.01 54584.76 88888.00 2021-03-02 19:37:07.000 061 14272.39 387.79 54584.77 88888.00 2021-03-02 19:37:08.000 061 14272.18 387.57 54584.88 88888.00 2021-03-02 19:37:09.000 061 14272.07 387.58 54584.95 88888.00 2021-03-02 19:37:10.000 061 14272.05 387.88 54584.32 88888.00 2021-03-02 19:37:11.000 061 14274.18 390.35 54582.39 88888.00 2021-03-02 19:37:12.000 061 14271.49 388.05 54584.95 88888.00 2021-03-02 19:37:13.000 061 14271.31 387.70 54584.97 88888.00 2021-03-02 19:37:14.000 061 14271.16 387.85 54584.81 88888.00 2021-03-02 19:37:15.000 061 14271.09 387.53 54585.07 88888.00 2021-03-02 19:37:16.000 061 14270.87 387.55 54584.68 88888.00 2021-03-02 19:37:17.000 061 14270.75 387.70 54584.71 88888.00 2021-03-02 19:37:18.000 061 14270.80 387.00 54584.83 88888.00 2021-03-02 19:37:19.000 061 14270.65 386.75 54584.82 88888.00 2021-03-02 19:37:20.000 061 14270.70 386.51 54584.50 88888.00 2021-03-02 19:37:21.000 061 14270.77 386.47 54584.65 88888.00 2021-03-02 19:37:22.000 061 14270.87 386.76 54584.55 88888.00 2021-03-02 19:37:23.000 061 14270.64 386.14 54584.67 88888.00 2021-03-02 19:37:24.000 061 14270.75 386.26 54584.32 88888.00 2021-03-02 19:37:25.000 061 14270.53 386.22 54584.41 88888.00 2021-03-02 19:37:26.000 061 14270.62 386.05 54584.52 88888.00 2021-03-02 19:37:27.000 061 14270.40 385.98 54584.37 88888.00 2021-03-02 19:37:28.000 061 14270.28 386.07 54584.54 88888.00 2021-03-02 19:37:29.000 061 14270.22 386.54 54584.37 88888.00 2021-03-02 19:37:30.000 061 14270.06 386.32 54584.21 88888.00 2021-03-02 19:37:31.000 061 14270.08 386.27 54583.95 88888.00 2021-03-02 19:37:32.000 061 14269.85 386.65 54584.18 88888.00 2021-03-02 19:37:33.000 061 14269.66 386.31 54584.18 88888.00 2021-03-02 19:37:34.000 061 14269.45 386.24 54584.11 88888.00 2021-03-02 19:37:35.000 061 14269.63 386.10 54584.13 88888.00 2021-03-02 19:37:36.000 061 14272.21 388.40 54581.55 88888.00 2021-03-02 19:37:37.000 061 14269.58 386.01 54583.95 88888.00 2021-03-02 19:37:38.000 061 14269.41 386.03 54583.95 88888.00 2021-03-02 19:37:39.000 061 14269.28 386.27 54583.81 88888.00 2021-03-02 19:37:40.000 061 14269.43 385.77 54583.81 88888.00 2021-03-02 19:37:41.000 061 14269.37 385.69 54583.71 88888.00 2021-03-02 19:37:42.000 061 14271.85 388.62 54581.16 88888.00 2021-03-02 19:37:43.000 061 14269.34 386.07 54583.71 88888.00 2021-03-02 19:37:44.000 061 14269.16 386.10 54583.67 88888.00 2021-03-02 19:37:45.000 061 14268.90 386.41 54583.64 88888.00 2021-03-02 19:37:46.000 061 14268.79 386.65 54583.57 88888.00 2021-03-02 19:37:47.000 061 14268.44 387.08 54583.50 88888.00 2021-03-02 19:37:48.000 061 14268.36 387.46 54583.48 88888.00 2021-03-02 19:37:49.000 061 14268.11 387.43 54583.42 88888.00 2021-03-02 19:37:50.000 061 14267.92 387.62 54583.56 88888.00 2021-03-02 19:37:51.000 061 14267.80 388.05 54583.43 88888.00 2021-03-02 19:37:52.000 061 14267.49 388.21 54583.31 88888.00 2021-03-02 19:37:53.000 061 14267.07 388.11 54583.42 88888.00 2021-03-02 19:37:54.000 061 14267.18 388.29 54583.18 88888.00 2021-03-02 19:37:55.000 061 14266.97 388.22 54583.25 88888.00 2021-03-02 19:37:56.000 061 14267.39 388.49 54583.24 88888.00 2021-03-02 19:37:57.000 061 14267.19 388.47 54583.19 88888.00 2021-03-02 19:37:58.000 061 14267.18 388.74 54583.28 88888.00 2021-03-02 19:37:59.000 061 14267.30 388.85 54582.74 88888.00 2021-03-02 19:38:00.000 061 14270.51 388.35 54579.28 88888.00 2021-03-02 19:38:01.000 061 14270.34 390.83 54581.93 88888.00 2021-03-02 19:38:02.000 061 14268.32 388.09 54582.97 88888.00 2021-03-02 19:38:03.000 061 14268.39 388.09 54582.96 88888.00 2021-03-02 19:38:04.000 061 14268.62 387.59 54582.96 88888.00 2021-03-02 19:38:05.000 061 14268.89 387.62 54583.25 88888.00 2021-03-02 19:38:06.000 061 14271.59 389.84 54580.61 88888.00 2021-03-02 19:38:07.000 061 14269.64 387.09 54583.08 88888.00 2021-03-02 19:38:08.000 061 14270.22 386.64 54583.16 88888.00 2021-03-02 19:38:09.000 061 14270.25 386.45 54583.11 88888.00 2021-03-02 19:38:10.000 061 14270.21 386.16 54583.25 88888.00 2021-03-02 19:38:11.000 061 14270.27 386.42 54583.14 88888.00 2021-03-02 19:38:12.000 061 14270.31 385.88 54583.16 88888.00 2021-03-02 19:38:13.000 061 14270.32 385.80 54583.26 88888.00 2021-03-02 19:38:14.000 061 14270.56 385.89 54582.96 88888.00 2021-03-02 19:38:15.000 061 14270.29 385.71 54583.34 88888.00 2021-03-02 19:38:16.000 061 14270.38 386.10 54583.24 88888.00 2021-03-02 19:38:17.000 061 14270.37 386.51 54583.37 88888.00 2021-03-02 19:38:18.000 061 14270.18 386.07 54583.46 88888.00 2021-03-02 19:38:19.000 061 14270.41 386.31 54583.31 88888.00 2021-03-02 19:38:20.000 061 14270.46 386.39 54583.09 88888.00 2021-03-02 19:38:21.000 061 14270.59 386.39 54583.30 88888.00 2021-03-02 19:38:22.000 061 14270.80 386.41 54583.29 88888.00 2021-03-02 19:38:23.000 061 14271.07 386.20 54583.31 88888.00 2021-03-02 19:38:24.000 061 14271.35 386.46 54583.34 88888.00 2021-03-02 19:38:25.000 061 14271.28 385.79 54583.34 88888.00 2021-03-02 19:38:26.000 061 14271.56 385.44 54583.29 88888.00 2021-03-02 19:38:27.000 061 14271.58 385.63 54583.31 88888.00 2021-03-02 19:38:28.000 061 14271.55 384.60 54583.50 88888.00 2021-03-02 19:38:29.000 061 14271.97 384.46 54583.37 88888.00 2021-03-02 19:38:30.000 061 14271.59 383.64 54583.49 88888.00 2021-03-02 19:38:31.000 061 14273.90 384.99 54581.04 88888.00 2021-03-02 19:38:32.000 061 14271.29 383.43 54583.55 88888.00 2021-03-02 19:38:33.000 061 14271.04 383.05 54583.63 88888.00 2021-03-02 19:38:34.000 061 14270.99 383.11 54583.56 88888.00 2021-03-02 19:38:35.000 061 14270.18 382.52 54583.67 88888.00 2021-03-02 19:38:36.000 061 14269.72 382.53 54583.62 88888.00 2021-03-02 19:38:37.000 061 14271.80 385.39 54581.11 88888.00 2021-03-02 19:38:38.000 061 14268.96 383.38 54583.63 88888.00 2021-03-02 19:38:39.000 061 14268.18 384.04 54583.46 88888.00 2021-03-02 19:38:40.000 061 14267.49 384.03 54583.68 88888.00 2021-03-02 19:38:41.000 061 14267.15 384.80 54583.45 88888.00 2021-03-02 19:38:42.000 061 14266.69 385.03 54583.40 88888.00 2021-03-02 19:38:43.000 061 14266.12 385.60 54583.32 88888.00 2021-03-02 19:38:44.000 061 14265.83 386.46 54583.21 88888.00 2021-03-02 19:38:45.000 061 14265.39 386.46 54583.31 88888.00 2021-03-02 19:38:46.000 061 14265.18 386.89 54583.17 88888.00 2021-03-02 19:38:47.000 061 14264.95 387.06 54582.94 88888.00 2021-03-02 19:38:48.000 061 14264.79 387.39 54583.05 88888.00 2021-03-02 19:38:49.000 061 14264.71 387.30 54582.81 88888.00 2021-03-02 19:38:50.000 061 14264.49 387.53 54582.89 88888.00 2021-03-02 19:38:51.000 061 14267.38 390.15 54580.16 88888.00 2021-03-02 19:38:52.000 061 14264.42 387.64 54582.49 88888.00 2021-03-02 19:38:53.000 061 14264.91 387.39 54582.32 88888.00 2021-03-02 19:38:54.000 061 14265.31 387.35 54582.58 88888.00 2021-03-02 19:38:55.000 061 14264.97 387.15 54582.58 88888.00 2021-03-02 19:38:56.000 061 14265.34 386.82 54582.68 88888.00 2021-03-02 19:38:57.000 061 14268.22 389.02 54580.03 88888.00 2021-03-02 19:38:58.000 061 14265.88 386.70 54582.23 88888.00 2021-03-02 19:38:59.000 061 14266.11 386.63 54582.24 88888.00 2021-03-02 19:39:00.000 061 14266.19 386.01 54582.41 88888.00 2021-03-02 19:39:01.000 061 14266.58 385.98 54582.26 88888.00 2021-03-02 19:39:02.000 061 14266.96 385.50 54582.01 88888.00 2021-03-02 19:39:03.000 061 14267.40 385.68 54582.34 88888.00 2021-03-02 19:39:04.000 061 14267.32 385.24 54582.27 88888.00 2021-03-02 19:39:05.000 061 14267.87 385.46 54582.24 88888.00 2021-03-02 19:39:06.000 061 14268.23 385.86 54582.30 88888.00 2021-03-02 19:39:07.000 061 14268.43 385.61 54582.29 88888.00 2021-03-02 19:39:08.000 061 14268.85 385.99 54582.05 88888.00 2021-03-02 19:39:09.000 061 14269.25 385.87 54582.23 88888.00 2021-03-02 19:39:10.000 061 14269.73 386.02 54582.30 88888.00 2021-03-02 19:39:11.000 061 14269.76 386.01 54582.36 88888.00 2021-03-02 19:39:12.000 061 14270.13 386.20 54582.27 88888.00 2021-03-02 19:39:13.000 061 14270.66 386.16 54582.49 88888.00 2021-03-02 19:39:14.000 061 14270.79 386.78 54582.42 88888.00 2021-03-02 19:39:15.000 061 14270.77 386.51 54582.41 88888.00 2021-03-02 19:39:16.000 061 14270.90 386.36 54582.40 88888.00 2021-03-02 19:39:17.000 061 14270.90 385.69 54582.55 88888.00 2021-03-02 19:39:18.000 061 14271.02 385.57 54582.71 88888.00 2021-03-02 19:39:19.000 061 14270.97 385.98 54582.82 88888.00 2021-03-02 19:39:20.000 061 14270.93 384.94 54582.79 88888.00 2021-03-02 19:39:21.000 061 14271.70 384.78 54580.12 88888.00 2021-03-02 19:39:22.000 061 14270.37 386.83 54582.93 88888.00 2021-03-02 19:39:23.000 061 14270.26 384.38 54582.99 88888.00 2021-03-02 19:39:24.000 061 14270.15 383.98 54582.84 88888.00 2021-03-02 19:39:25.000 061 14269.98 383.69 54582.96 88888.00 2021-03-02 19:39:26.000 061 14269.97 383.92 54583.04 88888.00 2021-03-02 19:39:27.000 061 14272.03 386.02 54580.34 88888.00 2021-03-02 19:39:28.000 061 14269.46 383.48 54583.13 88888.00 2021-03-02 19:39:29.000 061 14269.48 384.11 54582.97 88888.00 2021-03-02 19:39:30.000 061 14268.90 383.74 54582.99 88888.00 2021-03-02 19:39:31.000 061 14268.94 384.20 54583.02 88888.00 2021-03-02 19:39:32.000 061 14268.39 384.25 54583.02 88888.00 2021-03-02 19:39:33.000 061 14268.18 384.37 54583.06 88888.00 2021-03-02 19:39:34.000 061 14267.87 384.58 54583.04 88888.00 2021-03-02 19:39:35.000 061 14267.54 384.96 54583.12 88888.00 2021-03-02 19:39:36.000 061 14269.70 385.01 54580.33 88888.00 2021-03-02 19:39:37.000 061 14268.37 387.41 54582.94 88888.00 2021-03-02 19:39:38.000 061 14266.57 385.11 54583.03 88888.00 2021-03-02 19:39:39.000 061 14266.45 385.13 54582.93 88888.00 2021-03-02 19:39:40.000 061 14265.95 385.27 54583.05 88888.00 2021-03-02 19:39:41.000 061 14265.81 384.95 54583.01 88888.00 2021-03-02 19:39:42.000 061 14267.86 387.54 54580.34 88888.00 2021-03-02 19:39:43.000 061 14265.58 384.93 54582.83 88888.00 2021-03-02 19:39:44.000 061 14265.23 384.90 54582.76 88888.00 2021-03-02 19:39:45.000 061 14265.04 384.72 54582.87 88888.00 2021-03-02 19:39:46.000 061 14265.00 384.82 54582.80 88888.00 2021-03-02 19:39:47.000 061 14264.89 384.85 54582.68 88888.00 2021-03-02 19:39:48.000 061 14265.08 384.73 54582.64 88888.00 2021-03-02 19:39:49.000 061 14264.94 384.80 54582.60 88888.00 2021-03-02 19:39:50.000 061 14265.09 384.73 54582.65 88888.00 2021-03-02 19:39:51.000 061 14265.25 384.75 54582.50 88888.00 2021-03-02 19:39:52.000 061 14265.46 384.74 54582.48 88888.00 2021-03-02 19:39:53.000 061 14265.51 385.10 54582.53 88888.00 2021-03-02 19:39:54.000 061 14266.16 385.25 54582.44 88888.00 2021-03-02 19:39:55.000 061 14265.95 385.28 54582.49 88888.00 2021-03-02 19:39:56.000 061 14266.04 385.20 54582.53 88888.00 2021-03-02 19:39:57.000 061 14266.13 385.10 54579.91 88888.00 2021-03-02 19:39:58.000 061 14267.81 387.71 54582.46 88888.00 2021-03-02 19:39:59.000 061 14266.66 385.00 54582.38 88888.00 2021-03-02 19:40:00.000 061 14266.77 385.25 54582.36 88888.00 2021-03-02 19:40:01.000 061 14266.88 385.76 54582.38 88888.00 2021-03-02 19:40:02.000 061 14267.10 385.16 54582.30 88888.00 2021-03-02 19:40:03.000 061 14266.81 385.13 54582.37 88888.00 2021-03-02 19:40:04.000 061 14266.78 385.13 54582.24 88888.00 2021-03-02 19:40:05.000 061 14267.15 385.16 54582.24 88888.00 2021-03-02 19:40:06.000 061 14266.99 385.09 54582.17 88888.00 2021-03-02 19:40:07.000 061 14266.88 385.05 54582.21 88888.00 2021-03-02 19:40:08.000 061 14269.32 387.35 54579.58 88888.00 2021-03-02 19:40:09.000 061 14267.51 385.44 54581.75 88888.00 2021-03-02 19:40:10.000 061 14267.50 384.94 54582.11 88888.00 2021-03-02 19:40:11.000 061 14267.64 385.23 54582.07 88888.00 2021-03-02 19:40:12.000 061 14267.68 384.90 54582.05 88888.00 2021-03-02 19:40:13.000 061 14267.91 385.11 54581.99 88888.00 2021-03-02 19:40:14.000 061 14270.64 387.76 54579.56 88888.00 2021-03-02 19:40:15.000 061 14268.59 385.16 54582.09 88888.00 2021-03-02 19:40:16.000 061 14268.25 385.16 54582.10 88888.00 2021-03-02 19:40:17.000 061 14268.33 385.49 54582.01 88888.00 2021-03-02 19:40:18.000 061 14268.43 385.74 54582.16 88888.00 2021-03-02 19:40:19.000 061 14269.07 385.56 54582.12 88888.00 2021-03-02 19:40:20.000 061 14268.58 385.75 54582.17 88888.00 2021-03-02 19:40:21.000 061 14268.41 385.73 54582.18 88888.00 2021-03-02 19:40:22.000 061 14268.35 385.69 54582.20 88888.00 2021-03-02 19:40:23.000 061 14268.11 385.69 54582.12 88888.00 2021-03-02 19:40:24.000 061 14268.48 385.99 54582.20 88888.00 2021-03-02 19:40:25.000 061 14268.37 385.58 54582.20 88888.00 2021-03-02 19:40:26.000 061 14271.98 385.81 54579.03 88888.00 2021-03-02 19:40:27.000 061 14270.66 388.05 54582.20 88888.00 2021-03-02 19:40:28.000 061 14268.08 385.66 54582.21 88888.00 2021-03-02 19:40:29.000 061 14268.08 385.64 54582.22 88888.00 2021-03-02 19:40:30.000 061 14267.94 385.39 54582.34 88888.00 2021-03-02 19:40:31.000 061 14268.25 385.44 54582.35 88888.00 2021-03-02 19:40:32.000 061 14270.29 387.94 54579.85 88888.00 2021-03-02 19:40:33.000 061 14270.08 385.56 54579.82 88888.00 2021-03-02 19:40:34.000 061 14268.05 386.75 54582.43 88888.00 2021-03-02 19:40:35.000 061 14267.41 385.45 54582.39 88888.00 2021-03-02 19:40:36.000 061 14267.15 385.32 54582.45 88888.00 2021-03-02 19:40:37.000 061 14267.01 385.14 54582.44 88888.00 2021-03-02 19:40:38.000 061 14267.80 385.25 54579.85 88888.00 2021-03-02 19:40:39.000 061 14269.50 387.71 54579.91 88888.00 2021-03-02 19:40:40.000 061 14267.04 385.07 54582.55 88888.00 2021-03-02 19:40:41.000 061 14267.00 385.46 54582.42 88888.00 2021-03-02 19:40:42.000 061 14266.91 385.24 54582.46 88888.00 2021-03-02 19:40:43.000 061 14267.06 385.53 54582.45 88888.00 2021-03-02 19:40:44.000 061 14267.09 385.32 54582.43 88888.00 2021-03-02 19:40:45.000 061 14267.27 385.28 54582.49 88888.00 2021-03-02 19:40:46.000 061 14267.03 385.38 54582.58 88888.00 2021-03-02 19:40:47.000 061 14266.82 385.37 54582.49 88888.00 2021-03-02 19:40:48.000 061 14266.74 385.34 54582.56 88888.00 2021-03-02 19:40:49.000 061 14266.76 385.48 54582.40 88888.00 2021-03-02 19:40:50.000 061 14266.63 385.47 54582.32 88888.00 2021-03-02 19:40:51.000 061 14266.50 385.47 54582.43 88888.00 2021-03-02 19:40:52.000 061 14266.27 385.76 54582.36 88888.00 2021-03-02 19:40:53.000 061 14266.24 385.94 54582.30 88888.00 2021-03-02 19:40:54.000 061 14266.36 385.95 54582.31 88888.00 2021-03-02 19:40:55.000 061 14265.92 386.29 54582.31 88888.00 2021-03-02 19:40:56.000 061 14265.85 386.39 54582.17 88888.00 2021-03-02 19:40:57.000 061 14265.73 386.63 54582.24 88888.00 2021-03-02 19:40:58.000 061 14265.69 387.20 54582.18 88888.00 2021-03-02 19:40:59.000 061 14268.28 389.82 54579.58 88888.00 2021-03-02 19:41:00.000 061 14266.07 387.58 54582.03 88888.00 2021-03-02 19:41:01.000 061 14266.43 387.49 54581.92 88888.00 2021-03-02 19:41:02.000 061 14266.05 387.87 54582.04 88888.00 2021-03-02 19:41:03.000 061 14266.38 388.03 54581.99 88888.00 2021-03-02 19:41:04.000 061 14266.78 388.10 54581.93 88888.00 2021-03-02 19:41:05.000 061 14269.51 390.83 54579.47 88888.00 2021-03-02 19:41:06.000 061 14268.14 388.32 54582.23 88888.00 2021-03-02 19:41:07.000 061 14267.81 388.53 54582.11 88888.00 2021-03-02 19:41:08.000 061 14268.24 388.65 54582.13 88888.00 2021-03-02 19:41:09.000 061 14268.99 388.31 54582.05 88888.00 2021-03-02 19:41:10.000 061 14268.99 388.21 54582.14 88888.00 2021-03-02 19:41:11.000 061 14269.53 387.83 54582.11 88888.00 2021-03-02 19:41:12.000 061 14269.86 387.99 54582.19 88888.00 2021-03-02 19:41:13.000 061 14270.27 387.89 54582.18 88888.00 2021-03-02 19:41:14.000 061 14270.36 387.54 54582.33 88888.00 2021-03-02 19:41:15.000 061 14270.75 387.60 54582.36 88888.00 2021-03-02 19:41:16.000 061 14273.13 389.80 54580.00 88888.00 2021-03-02 19:41:17.000 061 14271.07 386.76 54582.43 88888.00 2021-03-02 19:41:18.000 061 14271.23 386.84 54582.64 88888.00 2021-03-02 19:41:19.000 061 14271.03 386.20 54582.64 88888.00 2021-03-02 19:41:20.000 061 14271.28 385.74 54582.66 88888.00 2021-03-02 19:41:21.000 061 14271.45 385.60 54582.80 88888.00 2021-03-02 19:41:22.000 061 14273.90 387.94 54580.32 88888.00 2021-03-02 19:41:23.000 061 14271.72 384.97 54582.87 88888.00 2021-03-02 19:41:24.000 061 14271.87 384.82 54583.07 88888.00 2021-03-02 19:41:25.000 061 14272.27 384.67 54583.02 88888.00 2021-03-02 19:41:26.000 061 14272.79 384.97 54582.69 88888.00 2021-03-02 19:41:27.000 061 14272.74 384.16 54583.14 88888.00 2021-03-02 19:41:28.000 061 14273.14 383.92 54583.10 88888.00 2021-03-02 19:41:29.000 061 14272.95 383.70 54583.21 88888.00 2021-03-02 19:41:30.000 061 14273.19 383.54 54583.37 88888.00 2021-03-02 19:41:31.000 061 14273.35 383.43 54583.37 88888.00 2021-03-02 19:41:32.000 061 14273.29 383.37 54583.55 88888.00 2021-03-02 19:41:33.000 061 14273.02 383.12 54583.64 88888.00 2021-03-02 19:41:34.000 061 14272.76 383.13 54583.62 88888.00 2021-03-02 19:41:35.000 061 14272.65 383.44 54583.88 88888.00 2021-03-02 19:41:36.000 061 14272.27 383.90 54583.80 88888.00 2021-03-02 19:41:37.000 061 14272.30 383.52 54583.86 88888.00 2021-03-02 19:41:38.000 061 14271.48 384.05 54583.80 88888.00 2021-03-02 19:41:39.000 061 14271.07 383.85 54583.36 88888.00 2021-03-02 19:41:40.000 061 14270.79 384.12 54583.88 88888.00 2021-03-02 19:41:41.000 061 14270.76 384.80 54583.91 88888.00 2021-03-02 19:41:42.000 061 14270.16 384.40 54584.05 88888.00 2021-03-02 19:41:43.000 061 14269.95 384.49 54583.99 88888.00 2021-03-02 19:41:44.000 061 14269.77 384.51 54583.98 88888.00 2021-03-02 19:41:45.000 061 14269.54 384.62 54583.92 88888.00 2021-03-02 19:41:46.000 061 14269.58 384.81 54582.44 88888.00 2021-03-02 19:41:47.000 061 14271.92 387.18 54583.87 88888.00 2021-03-02 19:41:48.000 061 14269.44 384.61 54583.90 88888.00 2021-03-02 19:41:49.000 061 14269.63 384.54 54583.80 88888.00 2021-03-02 19:41:50.000 061 14269.88 384.37 54583.62 88888.00 2021-03-02 19:41:51.000 061 14269.76 385.00 54583.81 88888.00 2021-03-02 19:41:52.000 061 14272.26 387.00 54581.48 88888.00 2021-03-02 19:41:53.000 061 14270.12 384.37 54583.57 88888.00 2021-03-02 19:41:54.000 061 14270.27 384.61 54583.86 88888.00 2021-03-02 19:41:55.000 061 14270.84 385.13 54583.79 88888.00 2021-03-02 19:41:56.000 061 14270.91 385.13 54583.82 88888.00 2021-03-02 19:41:57.000 061 14271.06 385.36 54583.69 88888.00 2021-03-02 19:41:58.000 061 14271.49 385.36 54583.81 88888.00 2021-03-02 19:41:59.000 061 14271.89 385.93 54583.69 88888.00 2021-03-02 19:42:00.000 061 14272.29 386.29 54583.90 88888.00 2021-03-02 19:42:01.000 061 14272.67 386.53 54583.98 88888.00 2021-03-02 19:42:02.000 061 14273.05 386.90 54584.06 88888.00 2021-03-02 19:42:03.000 061 14273.40 387.23 54583.96 88888.00 2021-03-02 19:42:04.000 061 14273.78 387.26 54584.09 88888.00 2021-03-02 19:42:05.000 061 14274.25 387.51 54583.95 88888.00 2021-03-02 19:42:06.000 061 14274.80 387.73 54584.27 88888.00 2021-03-02 19:42:07.000 061 14275.09 387.71 54584.49 88888.00 2021-03-02 19:42:08.000 061 14275.44 388.09 54584.38 88888.00 2021-03-02 19:42:09.000 061 14275.60 387.58 54584.48 88888.00 2021-03-02 19:42:10.000 061 14276.03 387.54 54584.57 88888.00 2021-03-02 19:42:11.000 061 14276.02 387.60 54580.84 88888.00 2021-03-02 19:42:12.000 061 14278.97 389.91 54582.09 88888.00 2021-03-02 19:42:13.000 061 14276.69 387.17 54584.72 88888.00 2021-03-02 19:42:14.000 061 14276.61 386.83 54584.95 88888.00 2021-03-02 19:42:15.000 061 14276.74 386.45 54585.06 88888.00 2021-03-02 19:42:16.000 061 14276.80 386.43 54585.07 88888.00 2021-03-02 19:42:17.000 061 14276.60 385.85 54585.07 88888.00 2021-03-02 19:42:18.000 061 14279.03 388.17 54582.68 88888.00 2021-03-02 19:42:19.000 061 14276.29 385.13 54585.38 88888.00 2021-03-02 19:42:20.000 061 14276.32 384.88 54585.36 88888.00 2021-03-02 19:42:21.000 061 14276.54 384.46 54585.44 88888.00 2021-03-02 19:42:22.000 061 14276.22 383.87 54585.48 88888.00 2021-03-02 19:42:23.000 061 14275.97 383.56 54585.51 88888.00 2021-03-02 19:42:24.000 061 14275.61 383.04 54585.69 88888.00 2021-03-02 19:42:25.000 061 14275.57 382.71 54585.64 88888.00 2021-03-02 19:42:26.000 061 14275.34 382.30 54585.50 88888.00 2021-03-02 19:42:27.000 061 14275.02 381.88 54585.65 88888.00 2021-03-02 19:42:28.000 061 14274.78 381.89 54585.72 88888.00 2021-03-02 19:42:29.000 061 14274.28 381.36 54585.64 88888.00 2021-03-02 19:42:30.000 061 14274.22 380.98 54585.70 88888.00 2021-03-02 19:42:31.000 061 14273.59 380.84 54585.54 88888.00 2021-03-02 19:42:32.000 061 14273.18 380.68 54585.61 88888.00 2021-03-02 19:42:33.000 061 14272.79 380.74 54585.66 88888.00 2021-03-02 19:42:34.000 061 14272.18 380.22 54585.71 88888.00 2021-03-02 19:42:35.000 061 14271.73 379.84 54585.42 88888.00 2021-03-02 19:42:36.000 061 14271.30 379.76 54585.48 88888.00 2021-03-02 19:42:37.000 061 14270.96 379.65 54585.34 88888.00 2021-03-02 19:42:38.000 061 14270.23 379.25 54585.15 88888.00 2021-03-02 19:42:39.000 061 14269.84 379.56 54585.36 88888.00 2021-03-02 19:42:40.000 061 14269.46 379.65 54584.90 88888.00 2021-03-02 19:42:41.000 061 14269.40 379.73 54585.02 88888.00 2021-03-02 19:42:42.000 061 14271.84 382.21 54582.59 88888.00 2021-03-02 19:42:43.000 061 14268.90 380.04 54584.97 88888.00 2021-03-02 19:42:44.000 061 14268.67 380.17 54584.82 88888.00 2021-03-02 19:42:45.000 061 14268.63 380.09 54584.70 88888.00 2021-03-02 19:42:46.000 061 14268.42 380.41 54584.48 88888.00 2021-03-02 19:42:47.000 061 14268.28 380.70 54584.38 88888.00 2021-03-02 19:42:48.000 061 14270.37 383.69 54581.92 88888.00 2021-03-02 19:42:49.000 061 14267.40 381.09 54584.43 88888.00 2021-03-02 19:42:50.000 061 14267.14 381.22 54584.31 88888.00 2021-03-02 19:42:51.000 061 14266.88 381.31 54584.10 88888.00 2021-03-02 19:42:52.000 061 14266.49 381.63 54584.00 88888.00 2021-03-02 19:42:53.000 061 14266.32 381.85 54583.90 88888.00 2021-03-02 19:42:54.000 061 14266.25 381.95 54583.84 88888.00 2021-03-02 19:42:55.000 061 14266.07 382.05 54583.50 88888.00 2021-03-02 19:42:56.000 061 14266.64 382.40 54583.11 88888.00 2021-03-02 19:42:57.000 061 14266.12 382.82 54583.38 88888.00 2021-03-02 19:42:58.000 061 14266.33 383.06 54583.22 88888.00 2021-03-02 19:42:59.000 061 14266.40 383.39 54582.99 88888.00 2021-03-02 19:43:00.000 061 14266.54 383.75 54583.18 88888.00 2021-03-02 19:43:01.000 061 14267.25 384.30 54582.51 88888.00 2021-03-02 19:43:02.000 061 14266.91 384.67 54582.93 88888.00 2021-03-02 19:43:03.000 061 14267.19 385.00 54582.84 88888.00 2021-03-02 19:43:04.000 061 14267.16 385.77 54582.80 88888.00 2021-03-02 19:43:05.000 061 14267.33 386.26 54582.68 88888.00 2021-03-02 19:43:06.000 061 14270.59 388.07 54579.85 88888.00 2021-03-02 19:43:07.000 061 14267.41 389.22 54582.55 88888.00 2021-03-02 19:43:08.000 061 14267.88 386.80 54582.52 88888.00 2021-03-02 19:43:09.000 061 14267.53 386.91 54582.45 88888.00 2021-03-02 19:43:10.000 061 14267.57 386.30 54582.53 88888.00 2021-03-02 19:43:11.000 061 14267.64 386.38 54582.53 88888.00 2021-03-02 19:43:12.000 061 14270.39 388.50 54580.10 88888.00 2021-03-02 19:43:13.000 061 14267.79 386.08 54582.42 88888.00 2021-03-02 19:43:14.000 061 14267.89 385.51 54582.48 88888.00 2021-03-02 19:43:15.000 061 14268.07 385.26 54582.39 88888.00 2021-03-02 19:43:16.000 061 14268.42 384.82 54582.35 88888.00 2021-03-02 19:43:17.000 061 14268.76 384.88 54582.39 88888.00 2021-03-02 19:43:18.000 061 14269.90 384.19 54579.85 88888.00 2021-03-02 19:43:19.000 061 14270.60 386.64 54582.54 88888.00 2021-03-02 19:43:20.000 061 14269.61 384.05 54582.49 88888.00 2021-03-02 19:43:21.000 061 14269.95 383.83 54582.44 88888.00 2021-03-02 19:43:22.000 061 14269.94 383.83 54582.43 88888.00 2021-03-02 19:43:23.000 061 14270.18 383.91 54582.27 88888.00 2021-03-02 19:43:24.000 061 14270.22 383.16 54582.53 88888.00 2021-03-02 19:43:25.000 061 14270.16 382.85 54582.57 88888.00 2021-03-02 19:43:26.000 061 14270.19 382.50 54582.51 88888.00 2021-03-02 19:43:27.000 061 14270.03 382.24 54582.62 88888.00 2021-03-02 19:43:28.000 061 14269.91 382.10 54582.66 88888.00 2021-03-02 19:43:29.000 061 14269.59 381.70 54582.70 88888.00 2021-03-02 19:43:30.000 061 14269.42 381.65 54582.72 88888.00 2021-03-02 19:43:31.000 061 14269.15 380.91 54582.73 88888.00 2021-03-02 19:43:32.000 061 14269.03 380.72 54582.87 88888.00 2021-03-02 19:43:33.000 061 14268.76 380.54 54582.85 88888.00 2021-03-02 19:43:34.000 061 14268.50 380.52 54582.96 88888.00 2021-03-02 19:43:35.000 061 14268.27 380.42 54582.81 88888.00 2021-03-02 19:43:36.000 061 14267.83 379.97 54582.69 88888.00 2021-03-02 19:43:37.000 061 14267.74 380.22 54582.72 88888.00 2021-03-02 19:43:38.000 061 14267.31 379.99 54582.75 88888.00 2021-03-02 19:43:39.000 061 14269.29 382.60 54580.29 88888.00 2021-03-02 19:43:40.000 061 14266.50 379.77 54582.74 88888.00 2021-03-02 19:43:41.000 061 14265.88 379.42 54582.60 88888.00 2021-03-02 19:43:42.000 061 14265.41 379.23 54582.66 88888.00 2021-03-02 19:43:43.000 061 14265.14 379.64 54582.57 88888.00 2021-03-02 19:43:44.000 061 14264.63 378.69 54582.52 88888.00 2021-03-02 19:43:45.000 061 14266.80 380.85 54579.80 88888.00 2021-03-02 19:43:46.000 061 14263.76 377.95 54582.48 88888.00 2021-03-02 19:43:47.000 061 14263.60 378.01 54582.30 88888.00 2021-03-02 19:43:48.000 061 14263.16 377.70 54582.11 88888.00 2021-03-02 19:43:49.000 061 14263.16 377.70 54582.16 88888.00 2021-03-02 19:43:50.000 061 14263.30 377.73 54578.55 88888.00 2021-03-02 19:43:51.000 061 14265.27 380.54 54579.41 88888.00 2021-03-02 19:43:52.000 061 14262.73 378.13 54581.89 88888.00 2021-03-02 19:43:53.000 061 14262.71 378.60 54581.68 88888.00 2021-03-02 19:43:54.000 061 14262.48 378.92 54581.55 88888.00 2021-03-02 19:43:55.000 061 14262.30 379.57 54581.46 88888.00 2021-03-02 19:43:56.000 061 14261.85 379.85 54581.32 88888.00 2021-03-02 19:43:57.000 061 14264.48 382.76 54578.71 88888.00 2021-03-02 19:43:58.000 061 14261.80 380.63 54581.10 88888.00 2021-03-02 19:43:59.000 061 14261.67 380.86 54580.99 88888.00 2021-03-02 19:44:00.000 061 14261.63 381.67 54580.84 88888.00 2021-03-02 19:44:01.000 061 14261.64 381.71 54580.78 88888.00 2021-03-02 19:44:02.000 061 14261.66 382.22 54580.76 88888.00 2021-03-02 19:44:03.000 061 14261.93 382.22 54580.50 88888.00 2021-03-02 19:44:04.000 061 14262.13 382.25 54580.43 88888.00 2021-03-02 19:44:05.000 061 14262.53 382.56 54580.17 88888.00 2021-03-02 19:44:06.000 061 14262.92 382.55 54580.39 88888.00 2021-03-02 19:44:07.000 061 14263.53 382.45 54580.20 88888.00 2021-03-02 19:44:08.000 061 14263.98 382.77 54580.11 88888.00 2021-03-02 19:44:09.000 061 14264.55 382.74 54580.21 88888.00 2021-03-02 19:44:10.000 061 14264.88 382.74 54580.37 88888.00 2021-03-02 19:44:11.000 061 14265.18 383.00 54580.20 88888.00 2021-03-02 19:44:12.000 061 14265.71 383.34 54580.24 88888.00 2021-03-02 19:44:13.000 061 14266.02 383.01 54580.16 88888.00 2021-03-02 19:44:14.000 061 14266.18 383.41 54580.40 88888.00 2021-03-02 19:44:15.000 061 14266.10 383.61 54580.31 88888.00 2021-03-02 19:44:16.000 061 14266.15 383.91 54580.48 88888.00 2021-03-02 19:44:17.000 061 14266.04 383.87 54580.41 88888.00 2021-03-02 19:44:18.000 061 14266.38 383.78 54579.85 88888.00 2021-03-02 19:44:19.000 061 14266.32 384.37 54580.56 88888.00 2021-03-02 19:44:20.000 061 14266.64 384.50 54580.40 88888.00 2021-03-02 19:44:21.000 061 14269.21 386.80 54578.01 88888.00 2021-03-02 19:44:22.000 061 14266.98 383.90 54580.53 88888.00 2021-03-02 19:44:23.000 061 14267.90 384.28 54580.09 88888.00 2021-03-02 19:44:24.000 061 14267.76 383.36 54580.74 88888.00 2021-03-02 19:44:25.000 061 14268.04 383.27 54580.72 88888.00 2021-03-02 19:44:26.000 061 14268.27 382.93 54580.87 88888.00 2021-03-02 19:44:27.000 061 14270.82 385.03 54578.47 88888.00 2021-03-02 19:44:28.000 061 14268.46 382.59 54580.92 88888.00 2021-03-02 19:44:29.000 061 14268.53 381.96 54580.97 88888.00 2021-03-02 19:44:30.000 061 14268.11 382.25 54581.12 88888.00 2021-03-02 19:44:31.000 061 14267.64 381.43 54581.38 88888.00 2021-03-02 19:44:32.000 061 14267.59 381.24 54581.25 88888.00 2021-03-02 19:44:33.000 061 14267.27 381.17 54581.29 88888.00 2021-03-02 19:44:34.000 061 14266.74 381.00 54581.35 88888.00 2021-03-02 19:44:35.000 061 14266.59 380.84 54581.36 88888.00 2021-03-02 19:44:36.000 061 14266.24 380.07 54581.48 88888.00 2021-03-02 19:44:37.000 061 14265.98 379.75 54581.40 88888.00 2021-03-02 19:44:38.000 061 14265.98 379.34 54581.40 88888.00 2021-03-02 19:44:39.000 061 14265.42 379.18 54581.52 88888.00 2021-03-02 19:44:40.000 061 14265.11 378.47 54581.66 88888.00 2021-03-02 19:44:41.000 061 14265.13 378.06 54581.59 88888.00 2021-03-02 19:44:42.000 061 14264.64 377.78 54581.29 88888.00 2021-03-02 19:44:43.000 061 14264.32 377.51 54581.20 88888.00 2021-03-02 19:44:44.000 061 14263.84 377.15 54581.03 88888.00 2021-03-02 19:44:45.000 061 14263.62 377.44 54581.30 88888.00 2021-03-02 19:44:46.000 061 14262.91 376.85 54579.89 88888.00 2021-03-02 19:44:47.000 061 14265.13 379.80 54578.46 88888.00 2021-03-02 19:44:48.000 061 14262.04 377.18 54581.05 88888.00 2021-03-02 19:44:49.000 061 14261.49 377.36 54580.92 88888.00 2021-03-02 19:44:50.000 061 14261.12 377.96 54580.85 88888.00 2021-03-02 19:44:51.000 061 14260.69 378.31 54580.73 88888.00 2021-03-02 19:44:52.000 061 14260.41 378.63 54580.60 88888.00 2021-03-02 19:44:53.000 061 14262.68 381.36 54577.99 88888.00 2021-03-02 19:44:54.000 061 14259.92 379.60 54580.30 88888.00 2021-03-02 19:44:55.000 061 14260.22 379.94 54580.27 88888.00 2021-03-02 19:44:56.000 061 14259.65 379.96 54580.34 88888.00 2021-03-02 19:44:57.000 061 14259.59 380.42 54580.16 88888.00 2021-03-02 19:44:58.000 061 14259.40 380.35 54579.91 88888.00 2021-03-02 19:44:59.000 061 14259.27 380.52 54579.94 88888.00 2021-03-02 19:45:00.000 061 14261.69 383.17 54577.34 88888.00 2021-03-02 19:45:01.000 061 14259.29 380.72 54579.80 88888.00 2021-03-02 19:45:02.000 061 14259.39 382.86 54579.63 88888.00 2021-03-02 19:45:03.000 061 14259.46 381.30 54579.35 88888.00 2021-03-02 19:45:04.000 061 14259.44 381.76 54579.34 88888.00 2021-03-02 19:45:05.000 061 14259.78 382.49 54579.19 88888.00 2021-03-02 19:45:06.000 061 14259.90 382.66 54579.12 88888.00 2021-03-02 19:45:07.000 061 14260.40 382.79 54578.94 88888.00 2021-03-02 19:45:08.000 061 14263.36 385.37 54576.41 88888.00 2021-03-02 19:45:09.000 061 14261.20 382.89 54579.03 88888.00 2021-03-02 19:45:10.000 061 14261.84 383.47 54578.91 88888.00 2021-03-02 19:45:11.000 061 14262.12 382.80 54579.02 88888.00 2021-03-02 19:45:12.000 061 14262.82 382.64 54578.77 88888.00 2021-03-02 19:45:13.000 061 14262.88 382.40 54578.97 88888.00 2021-03-02 19:45:14.000 061 14263.06 382.43 54578.92 88888.00 2021-03-02 19:45:15.000 061 14263.62 382.70 54578.87 88888.00 2021-03-02 19:45:16.000 061 14263.88 382.60 54578.85 88888.00 2021-03-02 19:45:17.000 061 14266.65 384.06 54576.37 88888.00 2021-03-02 19:45:18.000 061 14264.52 382.80 54578.80 88888.00 2021-03-02 19:45:19.000 061 14264.84 383.24 54578.99 88888.00 2021-03-02 19:45:20.000 061 14265.00 383.62 54578.86 88888.00 2021-03-02 19:45:21.000 061 14265.34 383.90 54578.95 88888.00 2021-03-02 19:45:22.000 061 14265.56 383.80 54579.06 88888.00 2021-03-02 19:45:23.000 061 14268.28 386.46 54576.51 88888.00 2021-03-02 19:45:24.000 061 14266.30 383.93 54579.17 88888.00 2021-03-02 19:45:25.000 061 14266.68 383.93 54579.20 88888.00 2021-03-02 19:45:26.000 061 14266.51 383.88 54579.51 88888.00 2021-03-02 19:45:27.000 061 14266.73 383.70 54579.40 88888.00 2021-03-02 19:45:28.000 061 14266.76 383.26 54579.47 88888.00 2021-03-02 19:45:29.000 061 14266.77 383.28 54579.35 88888.00 2021-03-02 19:45:30.000 061 14266.82 382.58 54579.58 88888.00 2021-03-02 19:45:31.000 061 14266.69 382.34 54579.69 88888.00 2021-03-02 19:45:32.000 061 14266.69 382.17 54578.59 88888.00 2021-03-02 19:45:33.000 061 14269.25 384.44 54579.07 88888.00 2021-03-02 19:45:34.000 061 14266.95 381.85 54579.94 88888.00 2021-03-02 19:45:35.000 061 14267.29 381.34 54579.66 88888.00 2021-03-02 19:45:36.000 061 14266.67 381.41 54580.13 88888.00 2021-03-02 19:45:37.000 061 14267.06 381.00 54580.20 88888.00 2021-03-02 19:45:38.000 061 14273.37 385.94 54577.44 88888.00 2021-03-02 19:45:39.000 061 14268.58 383.25 54580.26 88888.00 2021-03-02 19:45:40.000 061 14268.02 380.28 54580.41 88888.00 2021-03-02 19:45:41.000 061 14267.70 380.26 54580.58 88888.00 2021-03-02 19:45:42.000 061 14267.83 380.03 54580.68 88888.00 2021-03-02 19:45:43.000 061 14267.76 379.78 54580.70 88888.00 2021-03-02 19:45:44.000 061 14269.90 382.53 54578.33 88888.00 2021-03-02 19:45:45.000 061 14267.18 380.22 54580.76 88888.00 2021-03-02 19:45:46.000 061 14266.70 379.83 54581.03 88888.00 2021-03-02 19:45:47.000 061 14266.07 379.69 54581.01 88888.00 2021-03-02 19:45:48.000 061 14265.68 379.76 54580.83 88888.00 2021-03-02 19:45:49.000 061 14265.40 379.65 54580.99 88888.00 2021-03-02 19:45:50.000 061 14264.68 380.54 54580.92 88888.00 2021-03-02 19:45:51.000 061 14264.24 380.05 54581.01 88888.00 2021-03-02 19:45:52.000 061 14263.74 380.25 54580.95 88888.00 2021-03-02 19:45:53.000 061 14263.30 380.24 54581.05 88888.00 2021-03-02 19:45:54.000 061 14263.00 380.62 54581.04 88888.00 2021-03-02 19:45:55.000 061 14262.82 380.50 54580.73 88888.00 2021-03-02 19:45:56.000 061 14262.57 380.35 54580.78 88888.00 2021-03-02 19:45:57.000 061 14262.57 380.27 54580.67 88888.00 2021-03-02 19:45:58.000 061 14262.54 380.70 54580.81 88888.00 2021-03-02 19:45:59.000 061 14262.48 380.34 54580.73 88888.00 2021-03-02 19:46:00.000 061 14263.19 380.58 54580.53 88888.00 2021-03-02 19:46:01.000 061 14262.91 380.66 54580.65 88888.00 2021-03-02 19:46:02.000 061 14263.08 380.41 54580.41 88888.00 2021-03-02 19:46:03.000 061 14263.17 380.53 54580.57 88888.00 2021-03-02 19:46:04.000 061 14263.36 380.48 54580.14 88888.00 2021-03-02 19:46:05.000 061 14263.70 380.62 54580.39 88888.00 2021-03-02 19:46:06.000 061 14263.81 380.99 54580.45 88888.00 2021-03-02 19:46:07.000 061 14263.89 381.27 54580.35 88888.00 2021-03-02 19:46:08.000 061 14264.05 380.93 54580.37 88888.00 2021-03-02 19:46:09.000 061 14266.80 383.93 54577.63 88888.00 2021-03-02 19:46:10.000 061 14264.62 381.52 54580.32 88888.00 2021-03-02 19:46:11.000 061 14264.65 381.46 54580.10 88888.00 2021-03-02 19:46:12.000 061 14264.80 382.07 54579.96 88888.00 2021-03-02 19:46:13.000 061 14264.87 381.75 54580.13 88888.00 2021-03-02 19:46:14.000 061 14264.74 381.86 54580.02 88888.00 2021-03-02 19:46:15.000 061 14267.22 384.56 54577.59 88888.00 2021-03-02 19:46:16.000 061 14264.56 381.89 54580.13 88888.00 2021-03-02 19:46:17.000 061 14264.54 382.21 54580.08 88888.00 2021-03-02 19:46:18.000 061 14264.32 382.27 54579.97 88888.00 2021-03-02 19:46:19.000 061 14264.34 382.49 54579.91 88888.00 2021-03-02 19:46:20.000 061 14264.47 382.96 54579.90 88888.00 2021-03-02 19:46:21.000 061 14264.62 382.63 54579.94 88888.00 2021-03-02 19:46:22.000 061 14264.68 383.23 54579.88 88888.00 2021-03-02 19:46:23.000 061 14265.00 382.95 54579.97 88888.00 2021-03-02 19:46:24.000 061 14265.25 383.00 54579.91 88888.00 2021-03-02 19:46:25.000 061 14265.44 383.19 54579.97 88888.00 2021-03-02 19:46:26.000 061 14265.49 382.99 54579.96 88888.00 2021-03-02 19:46:27.000 061 14265.84 382.93 54580.04 88888.00 2021-03-02 19:46:28.000 061 14268.73 382.98 54577.32 88888.00 2021-03-02 19:46:29.000 061 14265.88 384.93 54579.85 88888.00 2021-03-02 19:46:30.000 061 14265.28 382.20 54579.90 88888.00 2021-03-02 19:46:31.000 061 14264.98 382.01 54580.02 88888.00 2021-03-02 19:46:32.000 061 14264.69 381.64 54580.03 88888.00 2021-03-02 19:46:33.000 061 14264.37 381.53 54579.96 88888.00 2021-03-02 19:46:34.000 061 14266.63 383.88 54577.39 88888.00 2021-03-02 19:46:35.000 061 14263.95 381.00 54579.91 88888.00 2021-03-02 19:46:36.000 061 14264.11 381.40 54579.90 88888.00 2021-03-02 19:46:37.000 061 14263.77 381.18 54579.97 88888.00 2021-03-02 19:46:38.000 061 14263.64 381.17 54580.04 88888.00 2021-03-02 19:46:39.000 061 14263.51 381.43 54579.91 88888.00 2021-03-02 19:46:40.000 061 14263.50 381.37 54579.90 88888.00 2021-03-02 19:46:41.000 061 14263.28 381.55 54579.93 88888.00 2021-03-02 19:46:42.000 061 14263.15 381.82 54579.85 88888.00 2021-03-02 19:46:43.000 061 14262.94 381.92 54579.95 88888.00 2021-03-02 19:46:44.000 061 14262.83 382.22 54580.05 88888.00 2021-03-02 19:46:45.000 061 14262.35 382.48 54578.53 88888.00 2021-03-02 19:46:46.000 061 14264.96 385.09 54580.03 88888.00 2021-03-02 19:46:47.000 061 14262.29 382.69 54580.15 88888.00 2021-03-02 19:46:48.000 061 14262.01 382.98 54579.93 88888.00 2021-03-02 19:46:49.000 061 14261.48 382.88 54580.02 88888.00 2021-03-02 19:46:50.000 061 14261.45 383.09 54579.84 88888.00 2021-03-02 19:46:51.000 061 14261.31 383.68 54579.76 88888.00 2021-03-02 19:46:52.000 061 14261.23 383.43 54579.86 88888.00 2021-03-02 19:46:53.000 061 14261.04 384.05 54579.89 88888.00 2021-03-02 19:46:54.000 061 14261.22 384.41 54580.03 88888.00 2021-03-02 19:46:55.000 061 14261.22 384.76 54579.77 88888.00 2021-03-02 19:46:56.000 061 14260.95 385.34 54579.84 88888.00 2021-03-02 19:46:57.000 061 14260.72 385.87 54579.72 88888.00 2021-03-02 19:46:58.000 061 14260.50 386.07 54579.78 88888.00 2021-03-02 19:46:59.000 061 14260.43 386.53 54579.71 88888.00 2021-03-02 19:47:00.000 061 14260.78 386.75 54579.83 88888.00 2021-03-02 19:47:01.000 061 14262.86 389.14 54577.27 88888.00 2021-03-02 19:47:02.000 061 14260.57 387.16 54579.68 88888.00 2021-03-02 19:47:03.000 061 14260.29 386.51 54579.80 88888.00 2021-03-02 19:47:04.000 061 14260.67 386.36 54579.80 88888.00 2021-03-02 19:47:05.000 061 14261.25 385.63 54579.69 88888.00 2021-03-02 19:47:06.000 061 14261.66 384.96 54579.66 88888.00 2021-03-02 19:47:07.000 061 14265.01 387.08 54577.26 88888.00 2021-03-02 19:47:08.000 061 14263.22 383.99 54579.84 88888.00 2021-03-02 19:47:09.000 061 14264.18 383.37 54579.83 88888.00 2021-03-02 19:47:10.000 061 14265.00 383.11 54579.87 88888.00 2021-03-02 19:47:11.000 061 14268.33 383.30 54576.14 88888.00 2021-03-02 19:47:12.000 061 14268.43 385.93 54578.57 88888.00 2021-03-02 19:47:13.000 061 14266.40 383.33 54580.07 88888.00 2021-03-02 19:47:14.000 061 14266.78 383.74 54580.07 88888.00 2021-03-02 19:47:15.000 061 14267.01 384.00 54579.85 88888.00 2021-03-02 19:47:16.000 061 14267.02 384.63 54580.23 88888.00 2021-03-02 19:47:17.000 061 14269.59 387.54 54577.77 88888.00 2021-03-02 19:47:18.000 061 14266.76 385.11 54580.00 88888.00 2021-03-02 19:47:19.000 061 14266.44 385.71 54580.44 88888.00 2021-03-02 19:47:20.000 061 14266.22 385.45 54580.35 88888.00 2021-03-02 19:47:21.000 061 14265.98 385.41 54580.55 88888.00 2021-03-02 19:47:22.000 061 14265.80 385.55 54580.53 88888.00 2021-03-02 19:47:23.000 061 14265.45 385.28 54580.60 88888.00 2021-03-02 19:47:24.000 061 14265.41 384.97 54580.60 88888.00 2021-03-02 19:47:25.000 061 14265.18 384.82 54580.53 88888.00 2021-03-02 19:47:26.000 061 14265.23 384.61 54580.65 88888.00 2021-03-02 19:47:27.000 061 14265.09 384.43 54580.73 88888.00 2021-03-02 19:47:28.000 061 14265.09 384.15 54580.79 88888.00 2021-03-02 19:47:29.000 061 14264.60 384.27 54580.71 88888.00 2021-03-02 19:47:30.000 061 14264.43 384.01 54580.62 88888.00 2021-03-02 19:47:31.000 061 14264.11 384.29 54580.74 88888.00 2021-03-02 19:47:32.000 061 14263.84 384.29 54580.65 88888.00 2021-03-02 19:47:33.000 061 14263.36 384.43 54580.83 88888.00 2021-03-02 19:47:34.000 061 14263.10 384.64 54580.91 88888.00 2021-03-02 19:47:35.000 061 14262.83 385.04 54580.52 88888.00 2021-03-02 19:47:36.000 061 14262.38 385.74 54580.76 88888.00 2021-03-02 19:47:37.000 061 14261.98 385.86 54578.32 88888.00 2021-03-02 19:47:38.000 061 14263.61 388.63 54580.55 88888.00 2021-03-02 19:47:39.000 061 14260.88 386.62 54580.78 88888.00 2021-03-02 19:47:40.000 061 14260.28 387.02 54580.60 88888.00 2021-03-02 19:47:41.000 061 14259.90 387.20 54580.52 88888.00 2021-03-02 19:47:42.000 061 14259.67 387.39 54580.49 88888.00 2021-03-02 19:47:43.000 061 14261.42 390.29 54579.20 88888.00 2021-03-02 19:47:44.000 061 14258.49 388.27 54580.46 88888.00 2021-03-02 19:47:45.000 061 14258.14 388.20 54580.46 88888.00 2021-03-02 19:47:46.000 061 14258.10 388.19 54580.18 88888.00 2021-03-02 19:47:47.000 061 14258.06 388.13 54580.33 88888.00 2021-03-02 19:47:48.000 061 14260.56 390.40 54577.83 88888.00 2021-03-02 19:47:49.000 061 14258.21 387.54 54579.92 88888.00 2021-03-02 19:47:50.000 061 14258.59 387.12 54580.10 88888.00 2021-03-02 19:47:51.000 061 14258.88 386.84 54580.08 88888.00 2021-03-02 19:47:52.000 061 14259.67 387.07 54580.03 88888.00 2021-03-02 19:47:53.000 061 14259.51 386.41 54580.24 88888.00 2021-03-02 19:47:54.000 061 14259.91 386.31 54580.02 88888.00 2021-03-02 19:47:55.000 061 14260.08 386.27 54579.90 88888.00 2021-03-02 19:47:56.000 061 14260.69 386.39 54579.97 88888.00 2021-03-02 19:47:57.000 061 14260.54 386.75 54579.92 88888.00 2021-03-02 19:47:58.000 061 14260.53 386.76 54580.04 88888.00 2021-03-02 19:47:59.000 061 14260.62 387.01 54579.97 88888.00 2021-03-02 19:48:00.000 061 14260.55 387.15 54579.72 88888.00 2021-03-02 19:48:01.000 061 14260.42 387.65 54579.66 88888.00 2021-03-02 19:48:02.000 061 14261.00 387.58 54579.75 88888.00 2021-03-02 19:48:03.000 061 14260.41 387.94 54579.91 88888.00 2021-03-02 19:48:04.000 061 14260.63 387.94 54579.70 88888.00 2021-03-02 19:48:05.000 061 14260.58 388.00 54579.63 88888.00 2021-03-02 19:48:06.000 061 14260.69 388.14 54579.75 88888.00 2021-03-02 19:48:07.000 061 14260.84 388.34 54579.65 88888.00 2021-03-02 19:48:08.000 061 14263.61 392.28 54577.01 88888.00 2021-03-02 19:48:09.000 061 14261.32 390.47 54579.76 88888.00 2021-03-02 19:48:10.000 061 14261.33 388.88 54579.57 88888.00 2021-03-02 19:48:11.000 061 14261.83 389.18 54579.72 88888.00 2021-03-02 19:48:12.000 061 14261.90 389.27 54579.42 88888.00 2021-03-02 19:48:13.000 061 14262.10 389.43 54579.36 88888.00 2021-03-02 19:48:14.000 061 14264.95 391.99 54576.98 88888.00 2021-03-02 19:48:15.000 061 14262.53 389.36 54579.53 88888.00 2021-03-02 19:48:16.000 061 14263.03 389.24 54579.40 88888.00 2021-03-02 19:48:17.000 061 14263.00 389.38 54579.49 88888.00 2021-03-02 19:48:18.000 061 14262.99 388.88 54579.20 88888.00 2021-03-02 19:48:19.000 061 14262.92 388.81 54579.44 88888.00 2021-03-02 19:48:20.000 061 14262.81 388.40 54579.50 88888.00 2021-03-02 19:48:21.000 061 14262.82 388.14 54579.53 88888.00 2021-03-02 19:48:22.000 061 14262.58 387.70 54579.48 88888.00 2021-03-02 19:48:23.000 061 14262.32 387.74 54579.50 88888.00 2021-03-02 19:48:24.000 061 14261.94 387.65 54579.47 88888.00 2021-03-02 19:48:25.000 061 14261.75 387.63 54579.49 88888.00 2021-03-02 19:48:26.000 061 14261.46 387.89 54579.43 88888.00 2021-03-02 19:48:27.000 061 14261.81 387.87 54579.42 88888.00 2021-03-02 19:48:28.000 061 14261.14 387.96 54579.38 88888.00 2021-03-02 19:48:29.000 061 14261.30 387.90 54579.56 88888.00 2021-03-02 19:48:30.000 061 14261.08 388.03 54579.53 88888.00 2021-03-02 19:48:31.000 061 14261.26 388.04 54579.65 88888.00 2021-03-02 19:48:32.000 061 14261.41 388.10 54579.48 88888.00 2021-03-02 19:48:33.000 061 14261.36 387.99 54579.68 88888.00 2021-03-02 19:48:34.000 061 14261.64 387.83 54579.57 88888.00 2021-03-02 19:48:35.000 061 14261.63 387.65 54579.64 88888.00 2021-03-02 19:48:36.000 061 14261.72 387.41 54579.57 88888.00 2021-03-02 19:48:37.000 061 14261.75 387.98 54579.49 88888.00 2021-03-02 19:48:38.000 061 14261.50 387.49 54579.53 88888.00 2021-03-02 19:48:39.000 061 14263.67 390.08 54577.16 88888.00 2021-03-02 19:48:40.000 061 14261.03 387.32 54579.63 88888.00 2021-03-02 19:48:41.000 061 14260.61 387.85 54579.53 88888.00 2021-03-02 19:48:42.000 061 14260.41 387.79 54579.46 88888.00 2021-03-02 19:48:43.000 061 14260.06 388.04 54579.68 88888.00 2021-03-02 19:48:44.000 061 14260.03 388.05 54579.58 88888.00 2021-03-02 19:48:45.000 061 14262.42 390.69 54577.17 88888.00 2021-03-02 19:48:46.000 061 14259.88 388.34 54579.50 88888.00 2021-03-02 19:48:47.000 061 14259.96 388.55 54579.45 88888.00 2021-03-02 19:48:48.000 061 14259.90 388.34 54579.51 88888.00 2021-03-02 19:48:49.000 061 14260.07 388.29 54579.42 88888.00 2021-03-02 19:48:50.000 061 14260.07 388.13 54579.50 88888.00 2021-03-02 19:48:51.000 061 14260.12 387.62 54579.45 88888.00 2021-03-02 19:48:52.000 061 14260.19 387.75 54579.47 88888.00 2021-03-02 19:48:53.000 061 14260.02 387.59 54579.53 88888.00 2021-03-02 19:48:54.000 061 14260.17 387.67 54579.41 88888.00 2021-03-02 19:48:55.000 061 14259.72 387.70 54579.59 88888.00 2021-03-02 19:48:56.000 061 14259.40 387.96 54579.19 88888.00 2021-03-02 19:48:57.000 061 14259.62 388.59 54579.31 88888.00 2021-03-02 19:48:58.000 061 14259.61 388.71 54579.23 88888.00 2021-03-02 19:48:59.000 061 14259.71 389.03 54579.19 88888.00 2021-03-02 19:49:00.000 061 14259.96 389.41 54579.10 88888.00 2021-03-02 19:49:01.000 061 14260.17 389.79 54579.16 88888.00 2021-03-02 19:49:02.000 061 14260.84 389.86 54579.03 88888.00 2021-03-02 19:49:03.000 061 14261.15 390.38 54578.93 88888.00 2021-03-02 19:49:04.000 061 14263.79 393.12 54576.60 88888.00 2021-03-02 19:49:05.000 061 14261.65 390.13 54579.26 88888.00 2021-03-02 19:49:06.000 061 14261.90 390.26 54579.10 88888.00 2021-03-02 19:49:07.000 061 14262.15 390.02 54579.19 88888.00 2021-03-02 19:49:08.000 061 14262.39 389.92 54579.15 88888.00 2021-03-02 19:49:09.000 061 14262.25 390.50 54579.25 88888.00 2021-03-02 19:49:10.000 061 14264.57 392.36 54576.94 88888.00 2021-03-02 19:49:11.000 061 14262.13 389.98 54579.28 88888.00 2021-03-02 19:49:12.000 061 14262.01 389.84 54579.34 88888.00 2021-03-02 19:49:13.000 061 14261.80 390.45 54579.34 88888.00 2021-03-02 19:49:14.000 061 14261.78 390.54 54579.29 88888.00 2021-03-02 19:49:15.000 061 14261.41 389.87 54579.41 88888.00 2021-03-02 19:49:16.000 061 14261.47 389.97 54579.38 88888.00 2021-03-02 19:49:17.000 061 14261.16 389.71 54579.32 88888.00 2021-03-02 19:49:18.000 061 14260.92 389.90 54579.47 88888.00 2021-03-02 19:49:19.000 061 14260.85 390.09 54579.43 88888.00 2021-03-02 19:49:20.000 061 14260.70 389.40 54579.53 88888.00 2021-03-02 19:49:21.000 061 14260.58 389.35 54579.35 88888.00 2021-03-02 19:49:22.000 061 14260.52 389.22 54579.29 88888.00 2021-03-02 19:49:23.000 061 14260.66 388.89 54579.33 88888.00 2021-03-02 19:49:24.000 061 14260.77 389.16 54579.39 88888.00 2021-03-02 19:49:25.000 061 14260.78 388.56 54579.46 88888.00 2021-03-02 19:49:26.000 061 14260.83 388.27 54579.39 88888.00 2021-03-02 19:49:27.000 061 14260.85 388.29 54579.37 88888.00 2021-03-02 19:49:28.000 061 14260.64 388.33 54579.37 88888.00 2021-03-02 19:49:29.000 061 14260.71 388.21 54579.36 88888.00 2021-03-02 19:49:30.000 061 14260.39 388.11 54579.46 88888.00 2021-03-02 19:49:31.000 061 14260.28 387.90 54579.36 88888.00 2021-03-02 19:49:32.000 061 14260.15 387.76 54579.30 88888.00 2021-03-02 19:49:33.000 061 14260.10 387.64 54579.48 88888.00 2021-03-02 19:49:34.000 061 14260.14 387.79 54576.83 88888.00 2021-03-02 19:49:35.000 061 14261.98 390.36 54579.53 88888.00 2021-03-02 19:49:36.000 061 14260.28 387.99 54579.35 88888.00 2021-03-02 19:49:37.000 061 14260.23 388.05 54579.33 88888.00 2021-03-02 19:49:38.000 061 14260.50 388.16 54579.40 88888.00 2021-03-02 19:49:39.000 061 14261.01 388.32 54578.98 88888.00 2021-03-02 19:49:40.000 061 14263.53 390.90 54576.82 88888.00 2021-03-02 19:49:41.000 061 14261.57 388.58 54579.60 88888.00 2021-03-02 19:49:42.000 061 14261.51 387.94 54579.48 88888.00 2021-03-02 19:49:43.000 061 14261.60 387.74 54579.50 88888.00 2021-03-02 19:49:44.000 061 14261.79 387.36 54579.24 88888.00 2021-03-02 19:49:45.000 061 14261.85 386.92 54579.47 88888.00 2021-03-02 19:49:46.000 061 14261.85 386.32 54579.66 88888.00 2021-03-02 19:49:47.000 061 14261.76 386.01 54579.66 88888.00 2021-03-02 19:49:48.000 061 14261.71 385.97 54579.58 88888.00 2021-03-02 19:49:49.000 061 14261.85 385.74 54579.80 88888.00 2021-03-02 19:49:50.000 061 14261.65 385.70 54579.69 88888.00 2021-03-02 19:49:51.000 061 14261.53 385.38 54579.86 88888.00 2021-03-02 19:49:52.000 061 14261.23 385.59 54579.73 88888.00 2021-03-02 19:49:53.000 061 14261.25 385.86 54579.76 88888.00 2021-03-02 19:49:54.000 061 14261.27 386.27 54579.63 88888.00 2021-03-02 19:49:55.000 061 14261.04 386.44 54579.78 88888.00 2021-03-02 19:49:56.000 061 14261.15 386.41 54579.88 88888.00 2021-03-02 19:49:57.000 061 14260.97 386.68 54579.67 88888.00 2021-03-02 19:49:58.000 061 14261.23 386.78 54579.86 88888.00 2021-03-02 19:49:59.000 061 14261.26 386.99 54579.81 88888.00 2021-03-02 19:50:00.000 061 14261.61 386.76 54579.84 88888.00 2021-03-02 19:50:01.000 061 14262.16 389.15 54579.66 88888.00 2021-03-02 19:50:02.000 061 14262.06 386.86 54579.94 88888.00 2021-03-02 19:50:03.000 061 14264.79 389.37 54577.43 88888.00 2021-03-02 19:50:04.000 061 14263.11 387.17 54579.87 88888.00 2021-03-02 19:50:05.000 061 14262.59 386.48 54580.03 88888.00 2021-03-02 19:50:06.000 061 14262.56 386.37 54580.00 88888.00 2021-03-02 19:50:07.000 061 14262.73 386.39 54580.16 88888.00 2021-03-02 19:50:08.000 061 14262.64 386.25 54580.05 88888.00 2021-03-02 19:50:09.000 061 14264.95 388.84 54577.34 88888.00 2021-03-02 19:50:10.000 061 14262.23 386.09 54579.28 88888.00 2021-03-02 19:50:11.000 061 14264.72 388.66 54578.87 88888.00 2021-03-02 19:50:12.000 061 14262.23 386.15 54580.19 88888.00 2021-03-02 19:50:13.000 061 14262.20 386.04 54580.25 88888.00 2021-03-02 19:50:14.000 061 14262.64 386.72 54579.72 88888.00 2021-03-02 19:50:15.000 061 14262.03 386.16 54580.35 88888.00 2021-03-02 19:50:16.000 061 14262.23 386.16 54580.06 88888.00 2021-03-02 19:50:17.000 061 14261.80 386.25 54580.33 88888.00 2021-03-02 19:50:18.000 061 14261.82 386.15 54580.43 88888.00 2021-03-02 19:50:19.000 061 14262.09 386.43 54580.41 88888.00 2021-03-02 19:50:20.000 061 14261.74 386.36 54580.51 88888.00 2021-03-02 19:50:21.000 061 14261.72 386.26 54580.35 88888.00 2021-03-02 19:50:22.000 061 14261.62 386.29 54580.58 88888.00 2021-03-02 19:50:23.000 061 14262.16 386.26 54580.46 88888.00 2021-03-02 19:50:24.000 061 14261.85 386.55 54580.43 88888.00 2021-03-02 19:50:25.000 061 14261.92 386.84 54580.53 88888.00 2021-03-02 19:50:26.000 061 14261.98 386.84 54580.54 88888.00 2021-03-02 19:50:27.000 061 14261.92 387.05 54580.41 88888.00 2021-03-02 19:50:28.000 061 14261.91 387.24 54580.55 88888.00 2021-03-02 19:50:29.000 061 14262.20 387.70 54580.42 88888.00 2021-03-02 19:50:30.000 061 14262.34 387.93 54580.53 88888.00 2021-03-02 19:50:31.000 061 14262.35 388.05 54580.42 88888.00 2021-03-02 19:50:32.000 061 14262.27 388.15 54580.52 88888.00 2021-03-02 19:50:33.000 061 14262.35 388.36 54580.56 88888.00 2021-03-02 19:50:34.000 061 14262.33 388.37 54580.46 88888.00 2021-03-02 19:50:35.000 061 14262.37 388.46 54580.58 88888.00 2021-03-02 19:50:36.000 061 14265.06 390.39 54578.16 88888.00 2021-03-02 19:50:37.000 061 14262.27 387.99 54580.79 88888.00 2021-03-02 19:50:38.000 061 14262.31 387.93 54580.78 88888.00 2021-03-02 19:50:39.000 061 14262.52 387.68 54580.74 88888.00 2021-03-02 19:50:40.000 061 14262.50 387.31 54580.88 88888.00 2021-03-02 19:50:41.000 061 14262.72 387.02 54580.85 88888.00 2021-03-02 19:50:42.000 061 14265.36 389.34 54578.48 88888.00 2021-03-02 19:50:43.000 061 14263.11 387.17 54580.93 88888.00 2021-03-02 19:50:44.000 061 14263.48 387.09 54580.87 88888.00 2021-03-02 19:50:45.000 061 14263.74 387.27 54580.94 88888.00 2021-03-02 19:50:46.000 061 14264.06 387.84 54580.50 88888.00 2021-03-02 19:50:47.000 061 14264.18 388.18 54581.04 88888.00 2021-03-02 19:50:48.000 061 14264.47 388.70 54578.97 88888.00 2021-03-02 19:50:49.000 061 14267.13 391.42 54578.35 88888.00 2021-03-02 19:50:50.000 061 14264.69 389.39 54580.92 88888.00 2021-03-02 19:50:51.000 061 14264.84 390.04 54580.99 88888.00 2021-03-02 19:50:52.000 061 14264.67 389.93 54581.17 88888.00 2021-03-02 19:50:53.000 061 14264.68 389.96 54581.16 88888.00 2021-03-02 19:50:54.000 061 14264.98 390.35 54581.23 88888.00 2021-03-02 19:50:55.000 061 14267.34 392.49 54578.85 88888.00 2021-03-02 19:50:56.000 061 14264.75 389.79 54581.29 88888.00 2021-03-02 19:50:57.000 061 14265.02 389.66 54581.48 88888.00 2021-03-02 19:50:58.000 061 14265.25 389.41 54581.54 88888.00 2021-03-02 19:50:59.000 061 14265.58 388.77 54581.63 88888.00 2021-03-02 19:51:00.000 061 14265.85 388.97 54581.65 88888.00 2021-03-02 19:51:01.000 061 14266.07 388.44 54581.95 88888.00 2021-03-02 19:51:02.000 061 14266.32 388.17 54581.96 88888.00 2021-03-02 19:51:03.000 061 14266.32 388.19 54581.97 88888.00 2021-03-02 19:51:04.000 061 14266.74 387.86 54582.07 88888.00 2021-03-02 19:51:05.000 061 14266.82 388.06 54582.08 88888.00 2021-03-02 19:51:06.000 061 14266.95 387.90 54581.98 88888.00 2021-03-02 19:51:07.000 061 14266.76 388.02 54582.31 88888.00 2021-03-02 19:51:08.000 061 14266.57 388.17 54582.38 88888.00 2021-03-02 19:51:09.000 061 14266.47 388.26 54582.29 88888.00 2021-03-02 19:51:10.000 061 14266.37 388.65 54582.47 88888.00 2021-03-02 19:51:11.000 061 14266.10 388.73 54582.52 88888.00 2021-03-02 19:51:12.000 061 14265.88 388.97 54580.51 88888.00 2021-03-02 19:51:13.000 061 14268.06 391.64 54580.10 88888.00 2021-03-02 19:51:14.000 061 14265.50 389.24 54582.55 88888.00 2021-03-02 19:51:15.000 061 14265.36 389.30 54582.68 88888.00 2021-03-02 19:51:16.000 061 14265.18 389.16 54582.74 88888.00 2021-03-02 19:51:17.000 061 14265.12 389.31 54582.73 88888.00 2021-03-02 19:51:18.000 061 14265.18 389.44 54582.92 88888.00 2021-03-02 19:51:19.000 061 14264.90 389.56 54582.78 88888.00 2021-03-02 19:51:20.000 061 14264.94 390.05 54582.85 88888.00 2021-03-02 19:51:21.000 061 14265.25 390.47 54582.77 88888.00 2021-03-02 19:51:22.000 061 14265.05 390.92 54582.93 88888.00 2021-03-02 19:51:23.000 061 14267.41 394.21 54580.35 88888.00 2021-03-02 19:51:24.000 061 14265.00 391.96 54583.08 88888.00 2021-03-02 19:51:25.000 061 14264.88 392.62 54583.00 88888.00 2021-03-02 19:51:26.000 061 14264.81 393.15 54582.94 88888.00 2021-03-02 19:51:27.000 061 14264.70 393.64 54583.08 88888.00 2021-03-02 19:51:28.000 061 14264.47 394.13 54583.04 88888.00 2021-03-02 19:51:29.000 061 14266.78 397.14 54580.75 88888.00 2021-03-02 19:51:30.000 061 14264.20 395.01 54583.06 88888.00 2021-03-02 19:51:31.000 061 14264.24 395.34 54582.87 88888.00 2021-03-02 19:51:32.000 061 14264.23 395.67 54583.07 88888.00 2021-03-02 19:51:33.000 061 14264.01 395.86 54582.95 88888.00 2021-03-02 19:51:34.000 061 14264.08 395.99 54583.01 88888.00 2021-03-02 19:51:35.000 061 14264.57 396.29 54583.09 88888.00 2021-03-02 19:51:36.000 061 14264.60 396.45 54583.02 88888.00 2021-03-02 19:51:37.000 061 14265.14 396.46 54583.16 88888.00 2021-03-02 19:51:38.000 061 14265.71 397.06 54583.13 88888.00 2021-03-02 19:51:39.000 061 14268.59 400.48 54580.63 88888.00 2021-03-02 19:51:40.000 061 14266.76 397.65 54583.08 88888.00 2021-03-02 19:51:41.000 061 14267.51 397.47 54582.93 88888.00 2021-03-02 19:51:42.000 061 14268.24 397.54 54583.37 88888.00 2021-03-02 19:51:43.000 061 14269.08 397.85 54583.37 88888.00 2021-03-02 19:51:44.000 061 14269.93 398.02 54583.01 88888.00 2021-03-02 19:51:45.000 061 14273.15 400.73 54581.13 88888.00 2021-03-02 19:51:46.000 061 14271.73 398.07 54583.55 88888.00 2021-03-02 19:51:47.000 061 14272.35 398.33 54583.92 88888.00 2021-03-02 19:51:48.000 061 14272.95 398.15 54584.01 88888.00 2021-03-02 19:51:49.000 061 14273.49 397.90 54584.20 88888.00 2021-03-02 19:51:50.000 061 14273.91 398.00 54584.47 88888.00 2021-03-02 19:51:51.000 061 14274.46 398.13 54584.61 88888.00 2021-03-02 19:51:52.000 061 14274.65 397.22 54584.79 88888.00 2021-03-02 19:51:53.000 061 14274.88 396.81 54584.75 88888.00 2021-03-02 19:51:54.000 061 14275.00 396.52 54585.00 88888.00 2021-03-02 19:51:55.000 061 14275.19 396.42 54584.82 88888.00 2021-03-02 19:51:56.000 061 14275.41 396.64 54585.34 88888.00 2021-03-02 19:51:57.000 061 14275.53 395.94 54585.44 88888.00 2021-03-02 19:51:58.000 061 14275.55 395.89 54585.56 88888.00 2021-03-02 19:51:59.000 061 14275.68 395.73 54585.68 88888.00 2021-03-02 19:52:00.000 061 14275.96 395.78 54585.97 88888.00 2021-03-02 19:52:01.000 061 14276.23 396.09 54585.90 88888.00 2021-03-02 19:52:02.000 061 14275.58 395.90 54586.00 88888.00 2021-03-02 19:52:03.000 061 14275.65 396.46 54586.27 88888.00 2021-03-02 19:52:04.000 061 14275.42 396.02 54586.35 88888.00 2021-03-02 19:52:05.000 061 14275.44 396.48 54586.50 88888.00 2021-03-02 19:52:06.000 061 14275.14 396.72 54586.51 88888.00 2021-03-02 19:52:07.000 061 14274.74 396.09 54586.61 88888.00 2021-03-02 19:52:08.000 061 14274.16 396.13 54586.76 88888.00 2021-03-02 19:52:09.000 061 14273.87 396.17 54587.01 88888.00 2021-03-02 19:52:10.000 061 14276.10 398.46 54585.58 88888.00 2021-03-02 19:52:11.000 061 14273.06 395.57 54586.93 88888.00 2021-03-02 19:52:12.000 061 14272.41 395.39 54587.22 88888.00 2021-03-02 19:52:13.000 061 14271.90 395.46 54587.09 88888.00 2021-03-02 19:52:14.000 061 14271.43 394.87 54587.20 88888.00 2021-03-02 19:52:15.000 061 14273.15 397.36 54584.58 88888.00 2021-03-02 19:52:16.000 061 14270.43 394.79 54587.01 88888.00 2021-03-02 19:52:17.000 061 14269.75 394.82 54587.06 88888.00 2021-03-02 19:52:18.000 061 14269.10 394.92 54586.92 88888.00 2021-03-02 19:52:19.000 061 14268.77 394.61 54586.93 88888.00 2021-03-02 19:52:20.000 061 14268.44 394.57 54586.87 88888.00 2021-03-02 19:52:21.000 061 14267.73 394.89 54586.89 88888.00 2021-03-02 19:52:22.000 061 14267.36 394.85 54586.88 88888.00 2021-03-02 19:52:23.000 061 14266.92 394.95 54586.96 88888.00 2021-03-02 19:52:24.000 061 14266.51 395.31 54586.61 88888.00 2021-03-02 19:52:25.000 061 14266.17 395.57 54586.42 88888.00 2021-03-02 19:52:26.000 061 14265.97 395.51 54586.40 88888.00 2021-03-02 19:52:27.000 061 14265.72 395.69 54586.45 88888.00 2021-03-02 19:52:28.000 061 14265.48 395.98 54586.20 88888.00 2021-03-02 19:52:29.000 061 14265.48 395.83 54586.29 88888.00 2021-03-02 19:52:30.000 061 14265.25 396.17 54586.22 88888.00 2021-03-02 19:52:31.000 061 14265.16 395.95 54585.94 88888.00 2021-03-02 19:52:32.000 061 14265.20 396.05 54585.89 88888.00 2021-03-02 19:52:33.000 061 14265.30 395.93 54585.63 88888.00 2021-03-02 19:52:34.000 061 14267.89 398.58 54583.00 88888.00 2021-03-02 19:52:35.000 061 14265.53 396.01 54585.51 88888.00 2021-03-02 19:52:36.000 061 14265.81 395.80 54585.32 88888.00 2021-03-02 19:52:37.000 061 14266.21 395.67 54584.99 88888.00 2021-03-02 19:52:38.000 061 14266.32 395.91 54585.18 88888.00 2021-03-02 19:52:39.000 061 14266.82 395.89 54584.92 88888.00 2021-03-02 19:52:40.000 061 14269.59 398.73 54582.47 88888.00 2021-03-02 19:52:41.000 061 14267.57 396.33 54584.87 88888.00 2021-03-02 19:52:42.000 061 14268.00 396.22 54584.88 88888.00 2021-03-02 19:52:43.000 061 14268.35 396.31 54584.85 88888.00 2021-03-02 19:52:44.000 061 14268.88 396.46 54584.88 88888.00 2021-03-02 19:52:45.000 061 14269.25 396.89 54584.60 88888.00 2021-03-02 19:52:46.000 061 14269.49 396.99 54584.63 88888.00 2021-03-02 19:52:47.000 061 14269.70 397.08 54584.76 88888.00 2021-03-02 19:52:48.000 061 14269.90 396.64 54584.75 88888.00 2021-03-02 19:52:49.000 061 14270.58 397.02 54584.68 88888.00 2021-03-02 19:52:50.000 061 14270.35 397.35 54584.77 88888.00 2021-03-02 19:52:51.000 061 14270.73 397.19 54584.63 88888.00 2021-03-02 19:52:52.000 061 14270.85 396.95 54584.77 88888.00 2021-03-02 19:52:53.000 061 14270.80 397.45 54584.70 88888.00 2021-03-02 19:52:54.000 061 14270.91 396.91 54584.91 88888.00 2021-03-02 19:52:55.000 061 14271.08 397.02 54584.80 88888.00 2021-03-02 19:52:56.000 061 14271.18 397.16 54584.67 88888.00 2021-03-02 19:52:57.000 061 14271.28 396.89 54584.72 88888.00 2021-03-02 19:52:58.000 061 14271.35 396.71 54584.77 88888.00 2021-03-02 19:52:59.000 061 14271.35 396.44 54584.92 88888.00 2021-03-02 19:53:00.000 061 14271.46 396.29 54584.69 88888.00 2021-03-02 19:53:01.000 061 14271.55 396.69 54584.77 88888.00 2021-03-02 19:53:02.000 061 14271.33 395.96 54584.97 88888.00 2021-03-02 19:53:03.000 061 14271.34 395.87 54585.00 88888.00 2021-03-02 19:53:04.000 061 14272.37 395.74 54582.49 88888.00 2021-03-02 19:53:05.000 061 14271.78 398.12 54584.96 88888.00 2021-03-02 19:53:06.000 061 14270.93 395.78 54585.06 88888.00 2021-03-02 19:53:07.000 061 14270.83 395.95 54585.15 88888.00 2021-03-02 19:53:08.000 061 14270.53 395.98 54585.09 88888.00 2021-03-02 19:53:09.000 061 14270.39 395.62 54585.26 88888.00 2021-03-02 19:53:10.000 061 14272.80 398.04 54582.64 88888.00 2021-03-02 19:53:11.000 061 14269.72 395.40 54585.07 88888.00 2021-03-02 19:53:12.000 061 14269.35 395.70 54585.19 88888.00 2021-03-02 19:53:13.000 061 14269.03 395.28 54585.20 88888.00 2021-03-02 19:53:14.000 061 14268.80 395.14 54584.86 88888.00 2021-03-02 19:53:15.000 061 14268.35 394.91 54585.17 88888.00 2021-03-02 19:53:16.000 061 14268.18 394.68 54584.76 88888.00 2021-03-02 19:53:17.000 061 14267.51 394.64 54585.15 88888.00 2021-03-02 19:53:18.000 061 14267.37 394.32 54585.08 88888.00 2021-03-02 19:53:19.000 061 14266.69 394.32 54584.95 88888.00 2021-03-02 19:53:20.000 061 14266.25 394.27 54584.99 88888.00 2021-03-02 19:53:21.000 061 14266.07 393.75 54584.89 88888.00 2021-03-02 19:53:22.000 061 14265.42 393.88 54584.87 88888.00 2021-03-02 19:53:23.000 061 14264.97 393.57 54584.76 88888.00 2021-03-02 19:53:24.000 061 14264.45 393.31 54584.69 88888.00 2021-03-02 19:53:25.000 061 14264.28 393.25 54584.29 88888.00 2021-03-02 19:53:26.000 061 14263.94 392.97 54584.37 88888.00 2021-03-02 19:53:27.000 061 14263.36 392.93 54584.29 88888.00 2021-03-02 19:53:28.000 061 14263.21 392.88 54584.16 88888.00 2021-03-02 19:53:29.000 061 14262.59 392.64 54583.91 88888.00 2021-03-02 19:53:30.000 061 14262.23 392.87 54583.83 88888.00 2021-03-02 19:53:31.000 061 14262.01 392.57 54583.67 88888.00 2021-03-02 19:53:32.000 061 14262.03 392.27 54583.54 88888.00 2021-03-02 19:53:33.000 061 14264.00 394.76 54580.61 88888.00 2021-03-02 19:53:34.000 061 14261.18 392.08 54583.26 88888.00 2021-03-02 19:53:35.000 061 14261.20 392.08 54583.18 88888.00 2021-03-02 19:53:36.000 061 14261.09 391.96 54582.95 88888.00 2021-03-02 19:53:37.000 061 14260.97 392.06 54582.83 88888.00 2021-03-02 19:53:38.000 061 14260.81 391.83 54582.59 88888.00 2021-03-02 19:53:39.000 061 14263.14 394.19 54579.94 88888.00 2021-03-02 19:53:40.000 061 14260.75 391.58 54579.96 88888.00 2021-03-02 19:53:41.000 061 14263.00 394.02 54581.99 88888.00 2021-03-02 19:53:42.000 061 14260.52 391.65 54581.96 88888.00 2021-03-02 19:53:43.000 061 14260.35 391.35 54581.76 88888.00 2021-03-02 19:53:44.000 061 14260.32 391.19 54581.59 88888.00 2021-03-02 19:53:45.000 061 14260.47 391.09 54581.50 88888.00 2021-03-02 19:53:46.000 061 14260.07 390.91 54581.27 88888.00 2021-03-02 19:53:47.000 061 14259.98 390.65 54581.14 88888.00 2021-03-02 19:53:48.000 061 14260.08 390.87 54581.00 88888.00 2021-03-02 19:53:49.000 061 14259.91 390.53 54580.90 88888.00 2021-03-02 19:53:50.000 061 14259.97 390.05 54580.78 88888.00 2021-03-02 19:53:51.000 061 14259.80 390.10 54580.96 88888.00 2021-03-02 19:53:52.000 061 14259.92 390.14 54580.58 88888.00 2021-03-02 19:53:53.000 061 14260.01 389.84 54580.25 88888.00 2021-03-02 19:53:54.000 061 14259.90 389.64 54580.01 88888.00 2021-03-02 19:53:55.000 061 14260.28 389.88 54580.04 88888.00 2021-03-02 19:53:56.000 061 14260.15 389.47 54579.80 88888.00 2021-03-02 19:53:57.000 061 14260.56 389.20 54579.53 88888.00 2021-03-02 19:53:58.000 061 14260.53 389.65 54579.60 88888.00 2021-03-02 19:53:59.000 061 14260.65 389.10 54579.59 88888.00 2021-03-02 19:54:00.000 061 14260.76 388.86 54579.55 88888.00 2021-03-02 19:54:01.000 061 14260.77 388.94 54579.34 88888.00 2021-03-02 19:54:02.000 061 14260.91 389.07 54579.46 88888.00 2021-03-02 19:54:03.000 061 14260.91 389.26 54579.33 88888.00 2021-03-02 19:54:04.000 061 14260.91 388.54 54579.34 88888.00 2021-03-02 19:54:05.000 061 14260.94 388.97 54579.28 88888.00 2021-03-02 19:54:06.000 061 14263.43 391.05 54576.72 88888.00 2021-03-02 19:54:07.000 061 14260.99 388.27 54579.15 88888.00 2021-03-02 19:54:08.000 061 14260.75 388.42 54579.06 88888.00 2021-03-02 19:54:09.000 061 14260.61 388.20 54579.05 88888.00 2021-03-02 19:54:10.000 061 14260.75 387.93 54579.28 88888.00 2021-03-02 19:54:11.000 061 14260.31 388.13 54579.07 88888.00 2021-03-02 19:54:12.000 061 14262.64 390.53 54576.65 88888.00 2021-03-02 19:54:13.000 061 14260.10 388.02 54578.99 88888.00 2021-03-02 19:54:14.000 061 14259.66 388.08 54578.98 88888.00 2021-03-02 19:54:15.000 061 14259.67 388.03 54578.94 88888.00 2021-03-02 19:54:16.000 061 14259.08 387.62 54579.27 88888.00 2021-03-02 19:54:17.000 061 14259.03 387.86 54578.99 88888.00 2021-03-02 19:54:18.000 061 14258.65 387.68 54578.90 88888.00 2021-03-02 19:54:19.000 061 14258.31 387.55 54578.97 88888.00 2021-03-02 19:54:20.000 061 14258.15 387.82 54578.84 88888.00 2021-03-02 19:54:21.000 061 14257.76 387.53 54575.61 88888.00 2021-03-02 19:54:22.000 061 14260.43 389.99 54577.48 88888.00 2021-03-02 19:54:23.000 061 14257.46 388.13 54578.59 88888.00 2021-03-02 19:54:24.000 061 14257.17 387.79 54578.70 88888.00 2021-03-02 19:54:25.000 061 14257.31 387.58 54578.55 88888.00 2021-03-02 19:54:26.000 061 14256.78 387.60 54578.59 88888.00 2021-03-02 19:54:27.000 061 14258.81 390.08 54575.91 88888.00 2021-03-02 19:54:28.000 061 14256.25 388.10 54578.39 88888.00 2021-03-02 19:54:29.000 061 14255.75 387.47 54578.44 88888.00 2021-03-02 19:54:30.000 061 14255.56 387.82 54578.31 88888.00 2021-03-02 19:54:31.000 061 14255.34 387.63 54578.35 88888.00 2021-03-02 19:54:32.000 061 14255.18 387.50 54578.16 88888.00 2021-03-02 19:54:33.000 061 14254.93 388.09 54578.08 88888.00 2021-03-02 19:54:34.000 061 14254.86 387.57 54578.11 88888.00 2021-03-02 19:54:35.000 061 14254.49 387.66 54577.84 88888.00 2021-03-02 19:54:36.000 061 14254.26 387.64 54577.74 88888.00 2021-03-02 19:54:37.000 061 14254.29 387.96 54577.67 88888.00 2021-03-02 19:54:38.000 061 14253.89 388.17 54577.48 88888.00 2021-03-02 19:54:39.000 061 14253.98 388.04 54577.59 88888.00 2021-03-02 19:54:40.000 061 14254.06 388.07 54577.45 88888.00 2021-03-02 19:54:41.000 061 14254.04 387.99 54577.42 88888.00 2021-03-02 19:54:42.000 061 14253.95 388.16 54574.84 88888.00 2021-03-02 19:54:43.000 061 14255.29 390.87 54577.18 88888.00 2021-03-02 19:54:44.000 061 14254.04 388.50 54576.91 88888.00 2021-03-02 19:54:45.000 061 14254.13 388.60 54577.01 88888.00 2021-03-02 19:54:46.000 061 14254.17 388.60 54576.76 88888.00 2021-03-02 19:54:47.000 061 14254.29 388.72 54576.81 88888.00 2021-03-02 19:54:48.000 061 14255.01 389.49 54576.82 88888.00 2021-03-02 19:54:49.000 061 14254.68 389.07 54576.80 88888.00 2021-03-02 19:54:50.000 061 14254.86 389.22 54576.64 88888.00 2021-03-02 19:54:51.000 061 14254.92 389.31 54576.71 88888.00 2021-03-02 19:54:52.000 061 14255.25 389.68 54576.71 88888.00 2021-03-02 19:54:53.000 061 14258.06 391.96 54574.20 88888.00 2021-03-02 19:54:54.000 061 14255.78 389.61 54576.68 88888.00 2021-03-02 19:54:55.000 061 14256.13 389.83 54576.73 88888.00 2021-03-02 19:54:56.000 061 14256.31 390.25 54576.67 88888.00 2021-03-02 19:54:57.000 061 14256.79 389.94 54576.82 88888.00 2021-03-02 19:54:58.000 061 14256.97 389.48 54576.69 88888.00 2021-03-02 19:54:59.000 061 14259.57 392.12 54574.39 88888.00 2021-03-02 19:55:00.000 061 14257.84 389.68 54576.67 88888.00 2021-03-02 19:55:01.000 061 14259.81 389.51 54576.91 88888.00 2021-03-02 19:55:02.000 061 14258.40 389.47 54577.06 88888.00 2021-03-02 19:55:03.000 061 14258.63 390.11 54577.11 88888.00 2021-03-02 19:55:04.000 061 14258.97 389.54 54577.28 88888.00 2021-03-02 19:55:05.000 061 14259.27 389.97 54577.38 88888.00 2021-03-02 19:55:06.000 061 14259.71 389.51 54577.40 88888.00 2021-03-02 19:55:07.000 061 14262.64 392.08 54575.06 88888.00 2021-03-02 19:55:08.000 061 14260.44 389.72 54577.45 88888.00 2021-03-02 19:55:09.000 061 14261.06 389.72 54577.64 88888.00 2021-03-02 19:55:10.000 061 14261.36 390.15 54577.86 88888.00 2021-03-02 19:55:11.000 061 14261.53 389.72 54578.06 88888.00 2021-03-02 19:55:12.000 061 14265.73 391.39 54575.44 88888.00 2021-03-02 19:55:13.000 061 14264.28 392.23 54578.43 88888.00 2021-03-02 19:55:14.000 061 14262.78 389.55 54578.65 88888.00 2021-03-02 19:55:15.000 061 14263.13 389.77 54578.65 88888.00 2021-03-02 19:55:16.000 061 14263.36 389.81 54578.82 88888.00 2021-03-02 19:55:17.000 061 14263.89 389.72 54578.91 88888.00 2021-03-02 19:55:18.000 061 14266.32 392.02 54576.75 88888.00 2021-03-02 19:55:19.000 061 14264.07 389.96 54579.32 88888.00 2021-03-02 19:55:20.000 061 14264.45 390.04 54579.45 88888.00 2021-03-02 19:55:21.000 061 14264.38 389.78 54579.78 88888.00 2021-03-02 19:55:22.000 061 14264.54 389.63 54579.82 88888.00 2021-03-02 19:55:23.000 061 14264.66 389.95 54579.98 88888.00 2021-03-02 19:55:24.000 061 14264.71 389.90 54580.29 88888.00 2021-03-02 19:55:25.000 061 14264.71 390.15 54580.34 88888.00 2021-03-02 19:55:26.000 061 14264.81 390.09 54580.36 88888.00 2021-03-02 19:55:27.000 061 14264.90 390.13 54580.39 88888.00 2021-03-02 19:55:28.000 061 14264.92 390.23 54580.58 88888.00 2021-03-02 19:55:29.000 061 14265.23 390.33 54580.97 88888.00 2021-03-02 19:55:30.000 061 14265.02 390.39 54580.99 88888.00 2021-03-02 19:55:31.000 061 14264.94 390.41 54581.18 88888.00 2021-03-02 19:55:32.000 061 14267.72 393.35 54578.77 88888.00 2021-03-02 19:55:33.000 061 14265.47 390.92 54581.44 88888.00 2021-03-02 19:55:34.000 061 14265.45 390.68 54581.55 88888.00 2021-03-02 19:55:35.000 061 14265.97 391.23 54581.77 88888.00 2021-03-02 19:55:36.000 061 14265.92 390.57 54581.91 88888.00 2021-03-02 19:55:37.000 061 14268.33 391.91 54579.53 88888.00 2021-03-02 19:55:38.000 061 14268.66 393.20 54579.60 88888.00 2021-03-02 19:55:39.000 061 14266.29 391.03 54582.26 88888.00 2021-03-02 19:55:40.000 061 14266.44 390.66 54582.18 88888.00 2021-03-02 19:55:41.000 061 14266.46 390.62 54582.61 88888.00 2021-03-02 19:55:42.000 061 14268.42 390.61 54580.09 88888.00 2021-03-02 19:55:43.000 061 14266.80 393.15 54582.69 88888.00 2021-03-02 19:55:44.000 061 14267.06 390.95 54582.90 88888.00 2021-03-02 19:55:45.000 061 14267.26 390.74 54582.91 88888.00 2021-03-02 19:55:46.000 061 14267.39 390.76 54583.16 88888.00 2021-03-02 19:55:47.000 061 14267.45 390.78 54583.21 88888.00 2021-03-02 19:55:48.000 061 14269.97 393.42 54580.72 88888.00 2021-03-02 19:55:49.000 061 14267.76 390.84 54583.30 88888.00 2021-03-02 19:55:50.000 061 14267.98 390.98 54583.37 88888.00 2021-03-02 19:55:51.000 061 14268.13 390.92 54583.58 88888.00 2021-03-02 19:55:52.000 061 14268.58 390.89 54583.61 88888.00 2021-03-02 19:55:53.000 061 14268.65 390.91 54583.78 88888.00 2021-03-02 19:55:54.000 061 14268.88 391.31 54583.75 88888.00 2021-03-02 19:55:55.000 061 14268.98 391.06 54584.00 88888.00 2021-03-02 19:55:56.000 061 14269.21 390.94 54584.15 88888.00 2021-03-02 19:55:57.000 061 14269.35 390.98 54584.24 88888.00 2021-03-02 19:55:58.000 061 14269.81 391.15 54584.13 88888.00 2021-03-02 19:55:59.000 061 14270.34 391.17 54584.16 88888.00 2021-03-02 19:56:00.000 061 14270.18 391.42 54584.56 88888.00 2021-03-02 19:56:01.000 061 14270.69 391.29 54584.58 88888.00 2021-03-02 19:56:02.000 061 14270.61 391.43 54584.63 88888.00 2021-03-02 19:56:03.000 061 14270.92 391.59 54584.63 88888.00 2021-03-02 19:56:04.000 061 14271.10 391.64 54584.60 88888.00 2021-03-02 19:56:05.000 061 14271.37 391.34 54584.83 88888.00 2021-03-02 19:56:06.000 061 14271.54 391.75 54584.92 88888.00 2021-03-02 19:56:07.000 061 14274.25 395.00 54582.62 88888.00 2021-03-02 19:56:08.000 061 14272.06 391.94 54585.01 88888.00 2021-03-02 19:56:09.000 061 14272.15 392.12 54585.22 88888.00 2021-03-02 19:56:10.000 061 14272.43 392.00 54585.40 88888.00 2021-03-02 19:56:11.000 061 14272.38 392.44 54585.48 88888.00 2021-03-02 19:56:12.000 061 14272.61 392.60 54585.52 88888.00 2021-03-02 19:56:13.000 061 14275.25 394.93 54583.18 88888.00 2021-03-02 19:56:14.000 061 14272.80 392.55 54585.74 88888.00 2021-03-02 19:56:15.000 061 14273.01 392.74 54585.86 88888.00 2021-03-02 19:56:16.000 061 14273.11 392.66 54585.94 88888.00 2021-03-02 19:56:17.000 061 14273.21 392.82 54586.02 88888.00 2021-03-02 19:56:18.000 061 14273.16 392.95 54586.20 88888.00 2021-03-02 19:56:19.000 061 14273.38 393.27 54586.39 88888.00 2021-03-02 19:56:20.000 061 14273.43 393.27 54586.49 88888.00 2021-03-02 19:56:21.000 061 14273.49 393.70 54586.39 88888.00 2021-03-02 19:56:22.000 061 14273.62 393.44 54586.55 88888.00 2021-03-02 19:56:23.000 061 14273.41 393.41 54586.64 88888.00 2021-03-02 19:56:24.000 061 14273.46 393.88 54586.81 88888.00 2021-03-02 19:56:25.000 061 14273.59 394.16 54586.86 88888.00 2021-03-02 19:56:26.000 061 14273.48 393.93 54587.04 88888.00 2021-03-02 19:56:27.000 061 14273.62 394.17 54587.00 88888.00 2021-03-02 19:56:28.000 061 14273.60 393.85 54587.31 88888.00 2021-03-02 19:56:29.000 061 14273.84 394.00 54587.47 88888.00 2021-03-02 19:56:30.000 061 14273.66 393.93 54587.40 88888.00 2021-03-02 19:56:31.000 061 14273.83 394.23 54587.47 88888.00 2021-03-02 19:56:32.000 061 14273.59 394.20 54587.40 88888.00 2021-03-02 19:56:33.000 061 14273.55 394.14 54587.54 88888.00 2021-03-02 19:56:34.000 061 14273.66 394.21 54587.53 88888.00 2021-03-02 19:56:35.000 061 14273.70 394.41 54587.71 88888.00 2021-03-02 19:56:36.000 061 14273.68 394.43 54587.75 88888.00 2021-03-02 19:56:37.000 061 14273.65 394.92 54587.88 88888.00 2021-03-02 19:56:38.000 061 14275.99 397.33 54585.64 88888.00 2021-03-02 19:56:39.000 061 14273.66 394.91 54587.91 88888.00 2021-03-02 19:56:40.000 061 14273.93 395.16 54587.86 88888.00 2021-03-02 19:56:41.000 061 14273.74 395.12 54588.14 88888.00 2021-03-02 19:56:42.000 061 14273.72 395.26 54588.09 88888.00 2021-03-02 19:56:43.000 061 14273.73 395.30 54588.27 88888.00 2021-03-02 19:56:44.000 061 14276.29 398.12 54585.54 88888.00 2021-03-02 19:56:45.000 061 14274.02 395.52 54588.15 88888.00 2021-03-02 19:56:46.000 061 14274.29 395.46 54588.28 88888.00 2021-03-02 19:56:47.000 061 14274.36 395.59 54588.00 88888.00 2021-03-02 19:56:48.000 061 14274.23 395.83 54588.40 88888.00 2021-03-02 19:56:49.000 061 14274.25 395.90 54588.16 88888.00 2021-03-02 19:56:50.000 061 14274.31 396.56 54588.41 88888.00 2021-03-02 19:56:51.000 061 14274.29 396.18 54588.58 88888.00 2021-03-02 19:56:52.000 061 14274.28 396.33 54588.49 88888.00 2021-03-02 19:56:53.000 061 14274.29 396.43 54588.54 88888.00 2021-03-02 19:56:54.000 061 14274.32 396.61 54588.38 88888.00 2021-03-02 19:56:55.000 061 14274.45 397.17 54588.38 88888.00 2021-03-02 19:56:56.000 061 14274.18 396.70 54588.53 88888.00 2021-03-02 19:56:57.000 061 14274.72 396.80 54588.63 88888.00 2021-03-02 19:56:58.000 061 14274.43 396.92 54588.67 88888.00 2021-03-02 19:56:59.000 061 14274.40 397.02 54588.54 88888.00 2021-03-02 19:57:00.000 061 14274.29 396.79 54588.85 88888.00 2021-03-02 19:57:01.000 061 14274.61 397.55 54588.87 88888.00 2021-03-02 19:57:02.000 061 14274.69 397.26 54588.67 88888.00 2021-03-02 19:57:03.000 061 14274.65 397.33 54588.69 88888.00 2021-03-02 19:57:04.000 061 14277.32 400.12 54586.27 88888.00 2021-03-02 19:57:05.000 061 14275.45 397.00 54588.62 88888.00 2021-03-02 19:57:06.000 061 14274.90 397.28 54588.91 88888.00 2021-03-02 19:57:07.000 061 14275.03 397.29 54588.79 88888.00 2021-03-02 19:57:08.000 061 14274.95 397.22 54588.79 88888.00 2021-03-02 19:57:09.000 061 14275.57 397.46 54588.67 88888.00 2021-03-02 19:57:10.000 061 14277.73 399.89 54586.49 88888.00 2021-03-02 19:57:11.000 061 14275.38 397.26 54588.87 88888.00 2021-03-02 19:57:12.000 061 14275.51 397.47 54588.83 88888.00 2021-03-02 19:57:13.000 061 14275.34 397.25 54588.99 88888.00 2021-03-02 19:57:14.000 061 14275.49 397.73 54587.21 88888.00 2021-03-02 19:57:15.000 061 14277.76 400.22 54588.85 88888.00 2021-03-02 19:57:16.000 061 14275.20 397.58 54588.78 88888.00 2021-03-02 19:57:17.000 061 14275.39 397.30 54588.85 88888.00 2021-03-02 19:57:18.000 061 14275.25 397.54 54589.01 88888.00 2021-03-02 19:57:19.000 061 14275.32 397.71 54588.97 88888.00 2021-03-02 19:57:20.000 061 14275.42 397.77 54589.03 88888.00 2021-03-02 19:57:21.000 061 14275.30 397.79 54589.06 88888.00 2021-03-02 19:57:22.000 061 14275.36 397.93 54589.00 88888.00 2021-03-02 19:57:23.000 061 14275.10 398.01 54589.21 88888.00 2021-03-02 19:57:24.000 061 14275.03 397.99 54589.16 88888.00 2021-03-02 19:57:25.000 061 14275.06 398.09 54589.12 88888.00 2021-03-02 19:57:26.000 061 14274.99 398.25 54589.18 88888.00 2021-03-02 19:57:27.000 061 14274.92 398.01 54588.87 88888.00 2021-03-02 19:57:28.000 061 14274.84 398.09 54589.26 88888.00 2021-03-02 19:57:29.000 061 14274.75 398.15 54589.29 88888.00 2021-03-02 19:57:30.000 061 14274.70 398.27 54589.15 88888.00 2021-03-02 19:57:31.000 061 14274.44 398.42 54589.20 88888.00 2021-03-02 19:57:32.000 061 14274.37 398.26 54589.33 88888.00 2021-03-02 19:57:33.000 061 14274.17 398.60 54589.42 88888.00 2021-03-02 19:57:34.000 061 14274.08 398.74 54589.26 88888.00 2021-03-02 19:57:35.000 061 14276.69 401.13 54586.62 88888.00 2021-03-02 19:57:36.000 061 14273.82 399.13 54589.23 88888.00 2021-03-02 19:57:37.000 061 14273.65 398.92 54589.33 88888.00 2021-03-02 19:57:38.000 061 14273.55 399.16 54589.38 88888.00 2021-03-02 19:57:39.000 061 14273.41 399.02 54589.25 88888.00 2021-03-02 19:57:40.000 061 14273.64 399.07 54589.26 88888.00 2021-03-02 19:57:41.000 061 14275.74 401.68 54586.64 88888.00 2021-03-02 19:57:42.000 061 14273.18 399.69 54589.25 88888.00 2021-03-02 19:57:43.000 061 14273.23 399.11 54589.28 88888.00 2021-03-02 19:57:44.000 061 14273.11 399.51 54589.35 88888.00 2021-03-02 19:57:45.000 061 14273.10 399.42 54589.49 88888.00 2021-03-02 19:57:46.000 061 14272.99 399.54 54589.37 88888.00 2021-03-02 19:57:47.000 061 14273.13 399.79 54589.26 88888.00 2021-03-02 19:57:48.000 061 14272.91 399.69 54589.17 88888.00 2021-03-02 19:57:49.000 061 14273.06 399.79 54589.17 88888.00 2021-03-02 19:57:50.000 061 14272.96 399.66 54589.22 88888.00 2021-03-02 19:57:51.000 061 14273.04 399.80 54589.23 88888.00 2021-03-02 19:57:52.000 061 14273.08 399.92 54589.29 88888.00 2021-03-02 19:57:53.000 061 14273.05 399.71 54589.27 88888.00 2021-03-02 19:57:54.000 061 14273.19 399.94 54589.22 88888.00 2021-03-02 19:57:55.000 061 14273.14 399.84 54589.15 88888.00 2021-03-02 19:57:56.000 061 14273.26 399.95 54589.21 88888.00 2021-03-02 19:57:57.000 061 14273.38 399.98 54589.22 88888.00 2021-03-02 19:57:58.000 061 14273.35 400.02 54589.16 88888.00 2021-03-02 19:57:59.000 061 14273.42 400.02 54589.41 88888.00 2021-03-02 19:58:00.000 061 14273.36 399.99 54589.23 88888.00 2021-03-02 19:58:01.000 061 14276.08 403.69 54586.76 88888.00 2021-03-02 19:58:02.000 061 14273.62 401.04 54589.18 88888.00 2021-03-02 19:58:03.000 061 14273.49 400.06 54589.36 88888.00 2021-03-02 19:58:04.000 061 14273.84 400.21 54589.29 88888.00 2021-03-02 19:58:05.000 061 14273.43 400.13 54588.72 88888.00 2021-03-02 19:58:06.000 061 14273.62 400.21 54589.20 88888.00 2021-03-02 19:58:07.000 061 14276.05 402.77 54586.71 88888.00 2021-03-02 19:58:08.000 061 14273.60 400.19 54589.24 88888.00 2021-03-02 19:58:09.000 061 14273.56 400.77 54589.30 88888.00 2021-03-02 19:58:10.000 061 14273.77 400.19 54589.17 88888.00 2021-03-02 19:58:11.000 061 14273.74 400.26 54589.23 88888.00 2021-03-02 19:58:12.000 061 14276.22 402.62 54587.88 88888.00 2021-03-02 19:58:13.000 061 14273.66 399.91 54589.33 88888.00 2021-03-02 19:58:14.000 061 14273.72 400.20 54589.29 88888.00 2021-03-02 19:58:15.000 061 14273.78 399.93 54588.98 88888.00 2021-03-02 19:58:16.000 061 14273.87 400.34 54589.38 88888.00 2021-03-02 19:58:17.000 061 14273.72 400.21 54589.31 88888.00 2021-03-02 19:58:18.000 061 14273.74 400.04 54589.28 88888.00 2021-03-02 19:58:19.000 061 14273.66 400.17 54589.26 88888.00 2021-03-02 19:58:20.000 061 14273.52 399.85 54589.21 88888.00 2021-03-02 19:58:21.000 061 14273.53 399.58 54589.17 88888.00 2021-03-02 19:58:22.000 061 14273.64 399.81 54589.32 88888.00 2021-03-02 19:58:23.000 061 14273.51 399.57 54589.38 88888.00 2021-03-02 19:58:24.000 061 14273.51 399.57 54589.30 88888.00 2021-03-02 19:58:25.000 061 14273.41 399.48 54589.44 88888.00 2021-03-02 19:58:26.000 061 14273.47 399.75 54589.30 88888.00 2021-03-02 19:58:27.000 061 14273.66 400.13 54589.35 88888.00 2021-03-02 19:58:28.000 061 14273.08 399.62 54589.47 88888.00 2021-03-02 19:58:29.000 061 14273.03 399.43 54589.46 88888.00 2021-03-02 19:58:30.000 061 14272.89 399.41 54589.31 88888.00 2021-03-02 19:58:31.000 061 14272.86 399.41 54589.34 88888.00 2021-03-02 19:58:32.000 061 14275.06 401.49 54586.90 88888.00 2021-03-02 19:58:33.000 061 14272.67 399.74 54589.48 88888.00 2021-03-02 19:58:34.000 061 14272.58 399.55 54589.41 88888.00 2021-03-02 19:58:35.000 061 14272.47 399.05 54589.40 88888.00 2021-03-02 19:58:36.000 061 14272.64 399.29 54589.44 88888.00 2021-03-02 19:58:37.000 061 14272.49 399.11 54589.34 88888.00 2021-03-02 19:58:38.000 061 14274.99 401.56 54587.03 88888.00 2021-03-02 19:58:39.000 061 14272.60 399.62 54589.52 88888.00 2021-03-02 19:58:40.000 061 14272.56 398.76 54589.50 88888.00 2021-03-02 19:58:41.000 061 14272.67 398.80 54589.54 88888.00 2021-03-02 19:58:42.000 061 14272.65 398.77 54589.48 88888.00 2021-03-02 19:58:43.000 061 14272.61 398.61 54589.49 88888.00 2021-03-02 19:58:44.000 061 14273.01 398.40 54589.41 88888.00 2021-03-02 19:58:45.000 061 14272.57 398.53 54589.79 88888.00 2021-03-02 19:58:46.000 061 14272.72 398.21 54589.62 88888.00 2021-03-02 19:58:47.000 061 14272.78 398.25 54589.50 88888.00 2021-03-02 19:58:48.000 061 14272.95 397.99 54589.51 88888.00 2021-03-02 19:58:49.000 061 14272.86 398.23 54589.60 88888.00 2021-03-02 19:58:50.000 061 14272.80 397.65 54589.64 88888.00 2021-03-02 19:58:52.000 061 14273.10 397.66 54589.47 88888.00 2021-03-02 19:58:54.000 061 14273.09 397.62 54589.58 88888.00 2021-03-02 19:58:56.000 061 14273.41 397.52 54589.65 88888.00 2021-03-02 19:58:57.000 061 14275.78 400.15 54586.70 88888.00 2021-03-02 19:58:58.000 061 14273.54 397.21 54589.83 88888.00 2021-03-02 19:58:59.000 061 14273.23 397.23 54589.46 88888.00 2021-03-02 19:59:00.000 061 14273.49 397.19 54589.69 88888.00 2021-03-02 19:59:01.000 061 14273.72 397.11 54589.50 88888.00 2021-03-02 19:59:02.000 061 14273.68 397.57 54589.74 88888.00 2021-03-02 19:59:03.000 061 14273.63 397.54 54589.75 88888.00 2021-03-02 19:59:04.000 061 14273.76 396.91 54589.82 88888.00 2021-03-02 19:59:05.000 061 14273.84 396.73 54589.79 88888.00 2021-03-02 19:59:06.000 061 14273.78 396.71 54589.67 88888.00 2021-03-02 19:59:07.000 061 14274.07 396.88 54589.74 88888.00 2021-03-02 19:59:08.000 061 14273.85 396.78 54589.85 88888.00 2021-03-02 19:59:09.000 061 14273.78 397.05 54589.91 88888.00 2021-03-02 19:59:10.000 061 14273.75 396.82 54589.78 88888.00 2021-03-02 19:59:11.000 061 14273.80 396.71 54589.86 88888.00 2021-03-02 19:59:12.000 061 14274.30 397.34 54590.01 88888.00 2021-03-02 19:59:13.000 061 14273.64 396.66 54590.11 88888.00 2021-03-02 19:59:14.000 061 14273.87 397.27 54590.03 88888.00 2021-03-02 19:59:15.000 061 14273.37 397.35 54590.02 88888.00 2021-03-02 19:59:16.000 061 14273.19 396.94 54590.07 88888.00 2021-03-02 19:59:17.000 061 14273.24 397.46 54590.05 88888.00 2021-03-02 19:59:18.000 061 14272.96 397.07 54590.12 88888.00 2021-03-02 19:59:19.000 061 14272.95 397.13 54589.69 88888.00 2021-03-02 19:59:20.000 061 14272.74 396.95 54590.29 88888.00 2021-03-02 19:59:21.000 061 14272.52 397.16 54590.31 88888.00 2021-03-02 19:59:22.000 061 14274.99 399.60 54587.59 88888.00 2021-03-02 19:59:23.000 061 14272.33 397.19 54590.08 88888.00 2021-03-02 19:59:24.000 061 14272.54 397.26 54590.12 88888.00 2021-03-02 19:59:25.000 061 14271.92 397.30 54590.04 88888.00 2021-03-02 19:59:26.000 061 14271.79 397.44 54590.09 88888.00 2021-03-02 19:59:27.000 061 14271.73 397.07 54589.91 88888.00 2021-03-02 19:59:28.000 061 14274.04 399.60 54587.55 88888.00 2021-03-02 19:59:29.000 061 14271.73 397.38 54589.98 88888.00 2021-03-02 19:59:30.000 061 14271.12 397.46 54589.97 88888.00 2021-03-02 19:59:31.000 061 14271.16 397.28 54590.03 88888.00 2021-03-02 19:59:32.000 061 14271.05 397.27 54589.91 88888.00 2021-03-02 19:59:33.000 061 14270.84 397.66 54590.00 88888.00 2021-03-02 19:59:34.000 061 14270.91 397.12 54590.03 88888.00 2021-03-02 19:59:35.000 061 14270.66 397.34 54586.43 88888.00 2021-03-02 19:59:36.000 061 14273.28 399.75 54587.22 88888.00 2021-03-02 19:59:37.000 061 14271.04 397.16 54589.81 88888.00 2021-03-02 19:59:38.000 061 14270.73 397.35 54589.72 88888.00 2021-03-02 19:59:39.000 061 14270.61 397.27 54589.54 88888.00 2021-03-02 19:59:40.000 061 14270.78 397.15 54589.91 88888.00 2021-03-02 19:59:41.000 061 14270.64 397.26 54589.63 88888.00 2021-03-02 19:59:42.000 061 14273.35 399.79 54587.12 88888.00 2021-03-02 19:59:43.000 061 14270.91 397.26 54589.88 88888.00 2021-03-02 19:59:44.000 061 14271.18 397.71 54589.58 88888.00 2021-03-02 19:59:45.000 061 14270.72 397.21 54589.86 88888.00 2021-03-02 19:59:46.000 061 14270.70 397.27 54589.84 88888.00 2021-03-02 19:59:47.000 061 14270.89 397.15 54589.56 88888.00 2021-03-02 19:59:48.000 061 14270.79 396.99 54589.59 88888.00 2021-03-02 19:59:49.000 061 14270.95 396.76 54589.54 88888.00 2021-03-02 19:59:50.000 061 14270.79 397.06 54589.73 88888.00 2021-03-02 19:59:51.000 061 14270.97 397.12 54589.84 88888.00 2021-03-02 19:59:52.000 061 14270.94 397.04 54589.57 88888.00 2021-03-02 19:59:53.000 061 14270.91 397.17 54589.75 88888.00 2021-03-02 19:59:54.000 061 14270.75 397.07 54589.72 88888.00 2021-03-02 19:59:55.000 061 14270.75 397.14 54589.80 88888.00 2021-03-02 19:59:56.000 061 14270.55 397.40 54589.63 88888.00 2021-03-02 19:59:57.000 061 14270.44 397.42 54589.66 88888.00 2021-03-02 19:59:58.000 061 14270.81 397.15 54589.76 88888.00 2021-03-02 19:59:59.000 061 14270.43 397.60 54589.70 88888.00 2021-03-02 20:00:00.000 061 14270.47 397.13 54589.72 88888.00 2021-03-02 20:00:01.000 061 14271.90 396.89 54588.82 88888.00 2021-03-02 20:00:02.000 061 14270.03 396.91 54589.58 88888.00 2021-03-02 20:00:03.000 061 14270.03 397.09 54589.73 88888.00 2021-03-02 20:00:04.000 061 14270.03 396.89 54589.58 88888.00 2021-03-02 20:00:05.000 061 14269.94 396.75 54589.56 88888.00 2021-03-02 20:00:06.000 061 14272.40 396.65 54587.09 88888.00 2021-03-02 20:00:07.000 061 14272.40 398.95 54587.01 88888.00 2021-03-02 20:00:08.000 061 14270.09 396.48 54589.54 88888.00 2021-03-02 20:00:09.000 061 14269.65 396.27 54589.53 88888.00 2021-03-02 20:00:10.000 061 14269.63 396.06 54589.65 88888.00 2021-03-02 20:00:11.000 061 14269.65 396.12 54589.54 88888.00 2021-03-02 20:00:12.000 061 14269.59 396.21 54589.36 88888.00 2021-03-02 20:00:13.000 061 14269.49 396.33 54589.52 88888.00 2021-03-02 20:00:14.000 061 14269.50 396.22 54589.47 88888.00 2021-03-02 20:00:15.000 061 14269.26 396.20 54589.51 88888.00 2021-03-02 20:00:16.000 061 14269.19 396.08 54589.50 88888.00 2021-03-02 20:00:18.000 061 14269.18 396.11 54589.11 88888.00 2021-03-02 20:00:19.000 061 14268.83 396.30 54589.35 88888.00 2021-03-02 20:00:20.000 061 14269.04 396.37 54589.28 88888.00 2021-03-02 20:00:21.000 061 14268.64 396.54 54589.17 88888.00 2021-03-02 20:00:22.000 061 14268.78 396.36 54589.27 88888.00 2021-03-02 20:00:23.000 061 14268.56 396.58 54589.35 88888.00 2021-03-02 20:00:24.000 061 14268.48 396.47 54589.42 88888.00 2021-03-02 20:00:25.000 061 14268.27 396.39 54589.35 88888.00 2021-03-02 20:00:26.000 061 14268.20 396.64 54589.19 88888.00 2021-03-02 20:00:27.000 061 14267.91 396.63 54589.26 88888.00 2021-03-02 20:00:28.000 061 14267.71 396.69 54589.11 88888.00 2021-03-02 20:00:29.000 061 14267.71 396.96 54589.16 88888.00 2021-03-02 20:00:30.000 061 14267.70 396.75 54587.50 88888.00 2021-03-02 20:00:31.000 061 14270.03 399.27 54586.55 88888.00 2021-03-02 20:00:32.000 061 14270.28 399.66 54586.22 88888.00 2021-03-02 20:00:33.000 061 14267.64 397.50 54588.75 88888.00 2021-03-02 20:00:34.000 061 14267.24 397.16 54588.91 88888.00 2021-03-02 20:00:35.000 061 14266.99 397.68 54589.02 88888.00 2021-03-02 20:00:36.000 061 14266.95 397.09 54588.93 88888.00 2021-03-02 20:00:38.000 061 14266.99 397.29 54588.88 88888.00 2021-03-02 20:00:40.000 061 14266.92 397.31 54588.75 88888.00 2021-03-02 20:00:42.000 061 14266.76 397.14 54588.72 88888.00 2021-03-02 20:00:44.000 061 14266.76 397.10 54588.49 88888.00 2021-03-02 20:00:45.000 061 14266.77 397.21 54588.57 88888.00 2021-03-02 20:00:46.000 061 14266.82 397.21 54588.48 88888.00 2021-03-02 20:00:48.000 061 14266.90 397.27 54588.54 88888.00 2021-03-02 20:00:49.000 061 14267.06 397.09 54588.41 88888.00 2021-03-02 20:00:50.000 061 14267.01 397.14 54588.50 88888.00 2021-03-02 20:00:51.000 061 14267.17 397.24 54588.43 88888.00 2021-03-02 20:00:52.000 061 14267.36 396.85 54588.27 88888.00 2021-03-02 20:00:53.000 061 14267.32 396.75 54588.33 88888.00 2021-03-02 20:00:54.000 061 14267.55 396.60 54588.45 88888.00 2021-03-02 20:00:56.000 061 14267.70 396.34 54588.35 88888.00 2021-03-02 20:00:57.000 061 14267.75 396.63 54588.44 88888.00 2021-03-02 20:00:58.000 061 14267.85 396.33 54588.28 88888.00 2021-03-02 20:01:00.000 061 14267.44 396.30 54588.42 88888.00 2021-03-02 20:01:01.000 061 14267.51 396.16 54588.46 88888.00 2021-03-02 20:01:02.000 061 14267.79 396.55 54588.12 88888.00 2021-03-02 20:01:03.000 061 14269.74 398.97 54587.23 88888.00 2021-03-02 20:01:04.000 061 14267.30 396.84 54588.41 88888.00 2021-03-02 20:01:05.000 061 14267.16 396.52 54588.53 88888.00 2021-03-02 20:01:06.000 061 14267.07 396.39 54588.36 88888.00 2021-03-02 20:01:07.000 061 14266.95 396.29 54588.38 88888.00 2021-03-02 20:01:08.000 061 14269.66 398.76 54585.85 88888.00 2021-03-02 20:01:09.000 061 14266.86 396.41 54588.43 88888.00 2021-03-02 20:01:10.000 061 14267.03 396.03 54588.36 88888.00 2021-03-02 20:01:11.000 061 14266.92 396.17 54588.40 88888.00 2021-03-02 20:01:12.000 061 14266.81 395.78 54588.35 88888.00 2021-03-02 20:01:13.000 061 14266.89 395.68 54588.41 88888.00 2021-03-02 20:01:14.000 061 14266.92 395.39 54588.39 88888.00 2021-03-02 20:01:15.000 061 14266.83 395.87 54588.41 88888.00 2021-03-02 20:01:16.000 061 14267.32 395.63 54588.39 88888.00 2021-03-02 20:01:17.000 061 14266.96 395.61 54588.45 88888.00 2021-03-02 20:01:18.000 061 14266.96 395.42 54588.42 88888.00 2021-03-02 20:01:19.000 061 14267.44 395.95 54588.29 88888.00 2021-03-02 20:01:20.000 061 14267.38 395.41 54588.47 88888.00 2021-03-02 20:01:21.000 061 14267.20 395.96 54588.41 88888.00 2021-03-02 20:01:22.000 061 14267.35 395.19 54588.48 88888.00 2021-03-02 20:01:23.000 061 14267.32 395.41 54588.44 88888.00 2021-03-02 20:01:24.000 061 14270.61 398.72 54585.80 88888.00 2021-03-02 20:01:25.000 061 14267.70 397.43 54588.51 88888.00 2021-03-02 20:01:26.000 061 14268.08 395.29 54588.01 88888.00 2021-03-02 20:01:27.000 061 14267.93 394.84 54588.62 88888.00 2021-03-02 20:01:28.000 061 14268.09 395.08 54588.65 88888.00 2021-03-02 20:01:29.000 061 14268.72 394.82 54588.46 88888.00 2021-03-02 20:01:30.000 061 14270.79 397.30 54586.18 88888.00 2021-03-02 20:01:31.000 061 14268.40 394.67 54588.61 88888.00 2021-03-02 20:01:32.000 061 14268.45 394.95 54588.54 88888.00 2021-03-02 20:01:33.000 061 14268.62 395.46 54588.66 88888.00 2021-03-02 20:01:34.000 061 14269.34 394.85 54588.61 88888.00 2021-03-02 20:01:35.000 061 14268.88 395.05 54588.62 88888.00 2021-03-02 20:01:36.000 061 14269.19 395.31 54588.71 88888.00 2021-03-02 20:01:37.000 061 14269.28 395.25 54588.74 88888.00 2021-03-02 20:01:38.000 061 14269.76 395.30 54586.27 88888.00 2021-03-02 20:01:39.000 061 14271.22 397.65 54588.69 88888.00 2021-03-02 20:01:40.000 061 14269.65 395.44 54588.89 88888.00 2021-03-02 20:01:41.000 061 14269.97 395.52 54588.90 88888.00 2021-03-02 20:01:42.000 061 14270.04 395.33 54588.79 88888.00 2021-03-02 20:01:43.000 061 14270.14 395.15 54588.85 88888.00 2021-03-02 20:01:44.000 061 14270.44 395.26 54588.38 88888.00 2021-03-02 20:01:45.000 061 14270.68 395.82 54589.01 88888.00 2021-03-02 20:01:46.000 061 14270.56 395.52 54588.62 88888.00 2021-03-02 20:01:47.000 061 14270.66 395.30 54589.06 88888.00 2021-03-02 20:01:48.000 061 14270.91 395.23 54588.86 88888.00 2021-03-02 20:01:49.000 061 14271.31 395.28 54588.49 88888.00 2021-03-02 20:01:50.000 061 14271.20 395.24 54589.20 88888.00 2021-03-02 20:01:51.000 061 14271.34 395.44 54588.87 88888.00 2021-03-02 20:01:52.000 061 14271.29 395.32 54589.16 88888.00 2021-03-02 20:01:53.000 061 14271.66 395.20 54589.03 88888.00 2021-03-02 20:01:54.000 061 14271.65 395.17 54589.15 88888.00 2021-03-02 20:01:55.000 061 14271.72 395.06 54589.20 88888.00 2021-03-02 20:01:56.000 061 14271.81 395.18 54589.29 88888.00 2021-03-02 20:01:57.000 061 14271.67 395.41 54589.50 88888.00 2021-03-02 20:01:58.000 061 14271.75 395.01 54589.40 88888.00 2021-03-02 20:01:59.000 061 14274.25 397.45 54586.90 88888.00 2021-03-02 20:02:00.000 061 14272.04 394.80 54589.63 88888.00 2021-03-02 20:02:01.000 061 14271.98 394.96 54589.74 88888.00 2021-03-02 20:02:02.000 061 14271.86 394.95 54589.63 88888.00 2021-03-02 20:02:03.000 061 14271.79 395.46 54589.74 88888.00 2021-03-02 20:02:04.000 061 14271.76 394.76 54589.46 88888.00 2021-03-02 20:02:05.000 061 14274.29 397.26 54587.17 88888.00 2021-03-02 20:02:06.000 061 14271.92 394.51 54589.98 88888.00 2021-03-02 20:02:07.000 061 14271.75 394.71 54589.92 88888.00 2021-03-02 20:02:08.000 061 14271.83 395.03 54589.93 88888.00 2021-03-02 20:02:09.000 061 14271.83 394.64 54589.90 88888.00 2021-03-02 20:02:10.000 061 14271.79 394.76 54590.08 88888.00 2021-03-02 20:02:11.000 061 14272.35 394.65 54590.12 88888.00 2021-03-02 20:02:12.000 061 14271.77 394.79 54590.19 88888.00 2021-03-02 20:02:13.000 061 14272.05 395.04 54589.92 88888.00 2021-03-02 20:02:14.000 061 14271.81 394.71 54590.20 88888.00 2021-03-02 20:02:15.000 061 14271.78 394.71 54590.22 88888.00 2021-03-02 20:02:16.000 061 14271.84 394.97 54590.23 88888.00 2021-03-02 20:02:17.000 061 14274.13 397.15 54587.87 88888.00 2021-03-02 20:02:18.000 061 14271.81 395.21 54590.32 88888.00 2021-03-02 20:02:19.000 061 14271.52 394.72 54590.26 88888.00 2021-03-02 20:02:20.000 061 14271.73 394.94 54590.36 88888.00 2021-03-02 20:02:21.000 061 14272.03 395.00 54590.23 88888.00 2021-03-02 20:02:22.000 061 14271.49 394.97 54590.45 88888.00 2021-03-02 20:02:23.000 061 14274.00 397.49 54587.86 88888.00 2021-03-02 20:02:24.000 061 14271.42 395.02 54590.36 88888.00 2021-03-02 20:02:25.000 061 14271.56 394.78 54590.17 88888.00 2021-03-02 20:02:26.000 061 14271.70 395.13 54590.31 88888.00 2021-03-02 20:02:27.000 061 14271.69 395.55 54590.43 88888.00 2021-03-02 20:02:28.000 061 14271.94 395.27 54590.24 88888.00 2021-03-02 20:02:29.000 061 14271.66 395.09 54590.48 88888.00 2021-03-02 20:02:30.000 061 14271.71 395.17 54590.55 88888.00 2021-03-02 20:02:31.000 061 14271.85 395.27 54590.61 88888.00 2021-03-02 20:02:32.000 061 14271.77 395.38 54590.55 88888.00 2021-03-02 20:02:33.000 061 14271.66 395.60 54590.66 88888.00 2021-03-02 20:02:34.000 061 14271.66 395.18 54590.55 88888.00 2021-03-02 20:02:35.000 061 14271.92 395.53 54590.47 88888.00 2021-03-02 20:02:36.000 061 14272.05 395.48 54590.48 88888.00 2021-03-02 20:02:37.000 061 14271.63 395.32 54590.55 88888.00 2021-03-02 20:02:38.000 061 14271.70 395.64 54590.55 88888.00 2021-03-02 20:02:39.000 061 14271.60 395.64 54590.65 88888.00 2021-03-02 20:02:40.000 061 14271.88 395.34 54590.46 88888.00 2021-03-02 20:02:41.000 061 14271.94 395.95 54590.44 88888.00 2021-03-02 20:02:42.000 061 14271.91 395.27 54590.60 88888.00 2021-03-02 20:02:43.000 061 14271.96 395.40 54590.54 88888.00 2021-03-02 20:02:44.000 061 14271.93 395.45 54590.67 88888.00 2021-03-02 20:02:45.000 061 14272.03 395.83 54590.62 88888.00 2021-03-02 20:02:46.000 061 14272.54 395.65 54590.45 88888.00 2021-03-02 20:02:47.000 061 14274.57 395.75 54587.71 88888.00 2021-03-02 20:02:48.000 061 14272.23 396.98 54590.64 88888.00 2021-03-02 20:02:49.000 061 14272.50 395.73 54590.77 88888.00 2021-03-02 20:02:50.000 061 14272.53 395.79 54590.36 88888.00 2021-03-02 20:02:51.000 061 14272.47 395.99 54590.75 88888.00 2021-03-02 20:02:52.000 061 14272.67 395.80 54590.84 88888.00 2021-03-02 20:02:53.000 061 14275.26 398.45 54588.26 88888.00 2021-03-02 20:02:54.000 061 14272.90 396.00 54590.64 88888.00 2021-03-02 20:02:55.000 061 14273.04 396.00 54590.84 88888.00 2021-03-02 20:02:56.000 061 14273.13 396.57 54590.99 88888.00 2021-03-02 20:02:57.000 061 14273.08 396.48 54590.98 88888.00 2021-03-02 20:02:58.000 061 14273.21 396.18 54591.00 88888.00 2021-03-02 20:02:59.000 061 14273.11 396.17 54590.94 88888.00 2021-03-02 20:03:00.000 061 14273.24 396.24 54590.91 88888.00 2021-03-02 20:03:01.000 061 14273.36 396.36 54590.75 88888.00 2021-03-02 20:03:02.000 061 14273.29 396.36 54591.12 88888.00 2021-03-02 20:03:03.000 061 14273.22 396.60 54591.18 88888.00 2021-03-02 20:03:04.000 061 14273.34 396.85 54591.19 88888.00 2021-03-02 20:03:05.000 061 14275.69 399.83 54588.79 88888.00 2021-03-02 20:03:06.000 061 14273.23 396.89 54591.35 88888.00 2021-03-02 20:03:07.000 061 14273.06 397.32 54591.40 88888.00 2021-03-02 20:03:08.000 061 14272.90 396.99 54591.10 88888.00 2021-03-02 20:03:09.000 061 14272.99 397.45 54591.35 88888.00 2021-03-02 20:03:10.000 061 14272.89 397.30 54591.13 88888.00 2021-03-02 20:03:11.000 061 14275.21 400.18 54588.85 88888.00 2021-03-02 20:03:12.000 061 14272.71 397.34 54591.42 88888.00 2021-03-02 20:03:13.000 061 14272.70 398.04 54591.54 88888.00 2021-03-02 20:03:14.000 061 14272.57 397.54 54591.49 88888.00 2021-03-02 20:03:15.000 061 14272.55 397.96 54591.68 88888.00 2021-03-02 20:03:16.000 061 14272.43 397.81 54591.33 88888.00 2021-03-02 20:03:17.000 061 14272.29 398.22 54591.41 88888.00 2021-03-02 20:03:18.000 061 14272.36 397.94 54591.59 88888.00 2021-03-02 20:03:19.000 061 14272.23 398.30 54591.74 88888.00 2021-03-02 20:03:20.000 061 14272.33 398.44 54591.61 88888.00 2021-03-02 20:03:21.000 061 14272.46 398.53 54591.73 88888.00 2021-03-02 20:03:22.000 061 14272.26 398.54 54591.63 88888.00 2021-03-02 20:03:23.000 061 14272.27 399.24 54591.72 88888.00 2021-03-02 20:03:24.000 061 14272.24 398.48 54591.69 88888.00 2021-03-02 20:03:25.000 061 14272.58 398.68 54591.18 88888.00 2021-03-02 20:03:26.000 061 14272.53 398.75 54591.54 88888.00 2021-03-02 20:03:27.000 061 14272.86 398.68 54591.80 88888.00 2021-03-02 20:03:28.000 061 14272.46 398.90 54591.55 88888.00 2021-03-02 20:03:29.000 061 14272.45 398.98 54591.73 88888.00 2021-03-02 20:03:30.000 061 14272.49 398.82 54591.79 88888.00 2021-03-02 20:03:31.000 061 14272.57 399.04 54591.68 88888.00 2021-03-02 20:03:32.000 061 14272.61 398.97 54591.81 88888.00 2021-03-02 20:03:33.000 061 14272.83 399.16 54591.77 88888.00 2021-03-02 20:03:34.000 061 14272.37 398.67 54591.76 88888.00 2021-03-02 20:03:35.000 061 14272.41 398.93 54591.73 88888.00 2021-03-02 20:03:36.000 061 14274.97 401.05 54588.72 88888.00 2021-03-02 20:03:37.000 061 14272.37 398.78 54591.75 88888.00 2021-03-02 20:03:38.000 061 14272.74 399.05 54591.63 88888.00 2021-03-02 20:03:39.000 061 14272.64 398.59 54591.87 88888.00 2021-03-02 20:03:40.000 061 14272.32 398.75 54591.71 88888.00 2021-03-02 20:03:41.000 061 14272.35 398.73 54591.81 88888.00 2021-03-02 20:03:42.000 061 14274.72 400.92 54589.22 88888.00 2021-03-02 20:03:43.000 061 14272.22 398.83 54591.87 88888.00 2021-03-02 20:03:44.000 061 14272.38 398.26 54591.79 88888.00 2021-03-02 20:03:45.000 061 14272.75 398.44 54591.76 88888.00 2021-03-02 20:03:46.000 061 14272.30 398.23 54591.66 88888.00 2021-03-02 20:03:47.000 061 14272.22 398.13 54591.76 88888.00 2021-03-02 20:03:48.000 061 14272.54 398.22 54591.59 88888.00 2021-03-02 20:03:49.000 061 14272.10 398.26 54591.56 88888.00 2021-03-02 20:03:50.000 061 14272.14 398.02 54591.56 88888.00 2021-03-02 20:03:51.000 061 14272.22 398.41 54591.59 88888.00 2021-03-02 20:03:52.000 061 14272.09 398.03 54591.70 88888.00 2021-03-02 20:03:53.000 061 14272.12 397.67 54591.56 88888.00 2021-03-02 20:03:54.000 061 14271.64 398.22 54591.54 88888.00 2021-03-02 20:03:55.000 061 14271.67 397.93 54591.26 88888.00 2021-03-02 20:03:56.000 061 14271.60 397.57 54591.44 88888.00 2021-03-02 20:03:57.000 061 14273.26 398.25 54587.73 88888.00 2021-03-02 20:03:58.000 061 14273.55 400.14 54589.59 88888.00 2021-03-02 20:03:59.000 061 14271.04 397.48 54591.45 88888.00 2021-03-02 20:04:00.000 061 14270.72 397.34 54591.36 88888.00 2021-03-02 20:04:01.000 061 14270.41 397.38 54591.31 88888.00 2021-03-02 20:04:02.000 061 14270.34 397.50 54591.00 88888.00 2021-03-02 20:04:03.000 061 14272.71 400.26 54588.91 88888.00 2021-03-02 20:04:04.000 061 14270.02 397.02 54591.26 88888.00 2021-03-02 20:04:05.000 061 14269.96 397.27 54591.33 88888.00 2021-03-02 20:04:06.000 061 14269.78 397.15 54591.13 88888.00 2021-03-02 20:04:07.000 061 14269.84 396.93 54591.36 88888.00 2021-03-02 20:04:08.000 061 14269.67 396.90 54591.10 88888.00 2021-03-02 20:04:09.000 061 14269.44 397.28 54591.24 88888.00 2021-03-02 20:04:10.000 061 14269.76 397.11 54590.73 88888.00 2021-03-02 20:04:11.000 061 14269.44 396.80 54590.94 88888.00 2021-03-02 20:04:12.000 061 14269.52 396.76 54590.93 88888.00 2021-03-02 20:04:13.000 061 14269.29 397.16 54590.94 88888.00 2021-03-02 20:04:14.000 061 14269.13 396.41 54591.00 88888.00 2021-03-02 20:04:15.000 061 14269.04 396.83 54590.91 88888.00 2021-03-02 20:04:16.000 061 14269.12 396.47 54590.78 88888.00 2021-03-02 20:04:17.000 061 14269.24 396.59 54590.83 88888.00 2021-03-02 20:04:18.000 061 14268.96 397.04 54590.78 88888.00 2021-03-02 20:04:19.000 061 14268.91 396.46 54590.80 88888.00 2021-03-02 20:04:20.000 061 14269.01 396.59 54590.74 88888.00 2021-03-02 20:04:21.000 061 14269.04 396.71 54590.67 88888.00 2021-03-02 20:04:22.000 061 14269.32 396.35 54590.61 88888.00 2021-03-02 20:04:23.000 061 14269.64 396.36 54590.65 88888.00 2021-03-02 20:04:24.000 061 14269.26 396.14 54590.61 88888.00 2021-03-02 20:04:25.000 061 14269.15 396.03 54590.58 88888.00 2021-03-02 20:04:26.000 061 14269.34 396.18 54590.44 88888.00 2021-03-02 20:04:27.000 061 14269.37 396.28 54590.43 88888.00 2021-03-02 20:04:28.000 061 14272.15 398.45 54587.84 88888.00 2021-03-02 20:04:29.000 061 14269.51 396.17 54590.37 88888.00 2021-03-02 20:04:30.000 061 14269.77 396.18 54590.33 88888.00 2021-03-02 20:04:31.000 061 14269.78 396.04 54590.40 88888.00 2021-03-02 20:04:32.000 061 14269.88 396.08 54590.49 88888.00 2021-03-02 20:04:33.000 061 14270.43 396.42 54590.48 88888.00 2021-03-02 20:04:34.000 061 14272.47 398.72 54587.97 88888.00 2021-03-02 20:04:35.000 061 14270.24 396.27 54590.48 88888.00 2021-03-02 20:04:36.000 061 14270.38 396.01 54590.28 88888.00 2021-03-02 20:04:37.000 061 14270.33 396.35 54590.28 88888.00 2021-03-02 20:04:38.000 061 14270.50 396.13 54590.29 88888.00 2021-03-02 20:04:39.000 061 14270.75 396.38 54590.35 88888.00 2021-03-02 20:04:40.000 061 14270.62 396.44 54590.44 88888.00 2021-03-02 20:04:41.000 061 14270.62 396.01 54590.32 88888.00 2021-03-02 20:04:42.000 061 14270.72 396.05 54590.50 88888.00 2021-03-02 20:04:43.000 061 14271.20 396.45 54590.44 88888.00 2021-03-02 20:04:44.000 061 14270.89 396.07 54590.27 88888.00 2021-03-02 20:04:45.000 061 14270.61 396.45 54590.42 88888.00 2021-03-02 20:04:46.000 061 14270.77 395.96 54590.41 88888.00 2021-03-02 20:04:47.000 061 14270.95 396.22 54590.21 88888.00 2021-03-02 20:04:48.000 061 14270.77 396.27 54590.37 88888.00 2021-03-02 20:04:49.000 061 14270.74 395.76 54590.49 88888.00 2021-03-02 20:04:50.000 061 14270.65 395.57 54590.34 88888.00 2021-03-02 20:04:51.000 061 14272.36 395.83 54587.08 88888.00 2021-03-02 20:04:52.000 061 14272.99 397.84 54588.36 88888.00 2021-03-02 20:04:53.000 061 14270.59 395.22 54590.56 88888.00 2021-03-02 20:04:54.000 061 14270.53 394.89 54590.67 88888.00 2021-03-02 20:04:55.000 061 14270.47 394.59 54590.73 88888.00 2021-03-02 20:04:56.000 061 14270.37 394.69 54590.61 88888.00 2021-03-02 20:04:57.000 061 14270.37 394.98 54590.75 88888.00 2021-03-02 20:04:58.000 061 14272.88 397.09 54588.14 88888.00 2021-03-02 20:04:59.000 061 14270.47 394.45 54590.88 88888.00 2021-03-02 20:05:00.000 061 14270.27 394.38 54590.42 88888.00 2021-03-02 20:05:01.000 061 14270.23 394.37 54587.92 88888.00 2021-03-02 20:05:02.000 061 14270.26 394.31 54590.84 88888.00 2021-03-02 20:05:03.000 061 14270.19 395.17 54590.74 88888.00 2021-03-02 20:05:04.000 061 14270.19 394.32 54589.38 88888.00 2021-03-02 20:05:05.000 061 14272.78 396.88 54590.69 88888.00 2021-03-02 20:05:06.000 061 14269.90 394.38 54590.67 88888.00 2021-03-02 20:05:07.000 061 14272.21 396.91 54588.18 88888.00 2021-03-02 20:05:08.000 061 14269.69 394.97 54590.60 88888.00 2021-03-02 20:05:09.000 061 14269.40 394.82 54590.79 88888.00 2021-03-02 20:05:10.000 061 14269.28 394.52 54590.65 88888.00 2021-03-02 20:05:11.000 061 14269.25 394.31 54590.52 88888.00 2021-03-02 20:05:12.000 061 14269.34 394.24 54590.62 88888.00 2021-03-02 20:05:13.000 061 14269.73 394.31 54590.04 88888.00 2021-03-02 20:05:14.000 061 14269.24 394.19 54590.69 88888.00 2021-03-02 20:05:15.000 061 14269.15 394.47 54590.59 88888.00 2021-03-02 20:05:16.000 061 14269.27 394.05 54590.52 88888.00 2021-03-02 20:05:17.000 061 14269.36 393.94 54590.53 88888.00 2021-03-02 20:05:18.000 061 14269.53 394.31 54590.01 88888.00 2021-03-02 20:05:19.000 061 14269.63 393.80 54590.44 88888.00 2021-03-02 20:05:20.000 061 14269.84 393.80 54590.62 88888.00 2021-03-02 20:05:21.000 061 14269.83 393.85 54590.56 88888.00 2021-03-02 20:05:22.000 061 14269.98 393.58 54590.15 88888.00 2021-03-02 20:05:23.000 061 14269.96 393.57 54590.35 88888.00 2021-03-02 20:05:24.000 061 14269.98 393.41 54590.37 88888.00 2021-03-02 20:05:25.000 061 14272.47 395.88 54587.93 88888.00 2021-03-02 20:05:26.000 061 14270.23 393.36 54590.37 88888.00 2021-03-02 20:05:27.000 061 14269.97 393.74 54590.41 88888.00 2021-03-02 20:05:28.000 061 14270.18 393.32 54590.24 88888.00 2021-03-02 20:05:29.000 061 14270.34 393.32 54590.36 88888.00 2021-03-02 20:05:30.000 061 14270.29 393.42 54590.44 88888.00 2021-03-02 20:05:31.000 061 14272.58 395.74 54588.51 88888.00 2021-03-02 20:05:32.000 061 14270.42 393.38 54590.48 88888.00 2021-03-02 20:05:33.000 061 14270.39 393.73 54590.46 88888.00 2021-03-02 20:05:34.000 061 14270.47 393.32 54590.57 88888.00 2021-03-02 20:05:35.000 061 14272.88 394.50 54588.03 88888.00 2021-03-02 20:05:36.000 061 14270.52 394.05 54590.64 88888.00 2021-03-02 20:05:37.000 061 14270.47 393.54 54590.57 88888.00 2021-03-02 20:05:38.000 061 14270.54 393.71 54590.52 88888.00 2021-03-02 20:05:39.000 061 14270.33 394.05 54590.52 88888.00 2021-03-02 20:05:40.000 061 14271.58 393.74 54588.09 88888.00 2021-03-02 20:05:41.000 061 14272.80 396.30 54588.08 88888.00 2021-03-02 20:05:42.000 061 14270.41 393.82 54590.65 88888.00 2021-03-02 20:05:43.000 061 14270.30 393.95 54590.43 88888.00 2021-03-02 20:05:44.000 061 14270.28 393.99 54590.58 88888.00 2021-03-02 20:05:45.000 061 14272.63 397.10 54588.08 88888.00 2021-03-02 20:05:46.000 061 14270.11 394.06 54590.63 88888.00 2021-03-02 20:05:47.000 061 14270.22 394.40 54590.61 88888.00 2021-03-02 20:05:48.000 061 14270.74 394.41 54590.43 88888.00 2021-03-02 20:05:49.000 061 14270.13 394.38 54590.55 88888.00 2021-03-02 20:05:50.000 061 14270.15 394.31 54590.56 88888.00 2021-03-02 20:05:51.000 061 14272.50 397.15 54588.14 88888.00 2021-03-02 20:05:52.000 061 14270.22 394.27 54590.70 88888.00 2021-03-02 20:05:53.000 061 14270.25 394.42 54590.62 88888.00 2021-03-02 20:05:54.000 061 14270.34 394.36 54590.58 88888.00 2021-03-02 20:05:55.000 061 14270.17 394.49 54590.68 88888.00 2021-03-02 20:05:56.000 061 14270.32 394.70 54590.78 88888.00 2021-03-02 20:05:57.000 061 14270.16 394.87 54590.77 88888.00 2021-03-02 20:05:58.000 061 14270.40 394.42 54590.78 88888.00 2021-03-02 20:05:59.000 061 14270.36 394.33 54590.80 88888.00 2021-03-02 20:06:00.000 061 14270.59 394.37 54591.08 88888.00 2021-03-02 20:06:01.000 061 14270.66 394.57 54590.87 88888.00 2021-03-02 20:06:02.000 061 14270.78 394.29 54590.82 88888.00 2021-03-02 20:06:03.000 061 14270.88 394.64 54590.99 88888.00 2021-03-02 20:06:04.000 061 14271.07 394.56 54590.92 88888.00 2021-03-02 20:06:05.000 061 14271.35 394.67 54590.61 88888.00 2021-03-02 20:06:06.000 061 14271.20 394.53 54591.11 88888.00 2021-03-02 20:06:07.000 061 14271.46 394.46 54591.05 88888.00 2021-03-02 20:06:08.000 061 14271.46 394.69 54591.05 88888.00 2021-03-02 20:06:09.000 061 14271.39 395.31 54590.74 88888.00 2021-03-02 20:06:10.000 061 14271.61 394.93 54591.10 88888.00 2021-03-02 20:06:11.000 061 14271.49 395.17 54591.14 88888.00 2021-03-02 20:06:12.000 061 14271.66 395.27 54591.20 88888.00 2021-03-02 20:06:13.000 061 14271.76 395.38 54591.27 88888.00 2021-03-02 20:06:14.000 061 14271.73 395.32 54591.18 88888.00 2021-03-02 20:06:15.000 061 14271.67 395.95 54591.29 88888.00 2021-03-02 20:06:16.000 061 14274.03 397.93 54588.88 88888.00 2021-03-02 20:06:17.000 061 14271.57 395.70 54591.24 88888.00 2021-03-02 20:06:18.000 061 14271.55 395.31 54591.39 88888.00 2021-03-02 20:06:19.000 061 14271.79 395.54 54591.30 88888.00 2021-03-02 20:06:20.000 061 14271.43 395.10 54591.46 88888.00 2021-03-02 20:06:21.000 061 14271.22 395.37 54591.48 88888.00 2021-03-02 20:06:22.000 061 14273.74 397.67 54589.09 88888.00 2021-03-02 20:06:23.000 061 14271.28 395.04 54590.99 88888.00 2021-03-02 20:06:24.000 061 14271.23 395.28 54591.44 88888.00 2021-03-02 20:06:25.000 061 14271.28 395.25 54591.40 88888.00 2021-03-02 20:06:26.000 061 14271.04 394.95 54591.59 88888.00 2021-03-02 20:06:27.000 061 14271.01 395.20 54591.56 88888.00 2021-03-02 20:06:28.000 061 14271.03 394.81 54591.47 88888.00 2021-03-02 20:06:29.000 061 14271.16 394.99 54591.38 88888.00 2021-03-02 20:06:30.000 061 14270.97 395.12 54591.56 88888.00 2021-03-02 20:06:31.000 061 14270.85 394.83 54591.68 88888.00 2021-03-02 20:06:32.000 061 14270.82 394.89 54591.54 88888.00 2021-03-02 20:06:33.000 061 14270.97 394.86 54591.49 88888.00 2021-03-02 20:06:34.000 061 14270.89 394.74 54591.64 88888.00 2021-03-02 20:06:35.000 061 14270.75 394.66 54591.55 88888.00 2021-03-02 20:06:36.000 061 14270.90 394.80 54591.72 88888.00 2021-03-02 20:06:37.000 061 14271.14 394.86 54591.68 88888.00 2021-03-02 20:06:38.000 061 14270.82 394.59 54591.75 88888.00 2021-03-02 20:06:39.000 061 14270.96 394.77 54591.41 88888.00 2021-03-02 20:06:40.000 061 14270.67 394.77 54591.60 88888.00 2021-03-02 20:06:41.000 061 14274.24 398.40 54588.78 88888.00 2021-03-02 20:06:42.000 061 14271.54 397.40 54591.68 88888.00 2021-03-02 20:06:43.000 061 14270.33 395.05 54591.61 88888.00 2021-03-02 20:06:44.000 061 14270.32 394.94 54591.65 88888.00 2021-03-02 20:06:45.000 061 14270.33 395.17 54591.17 88888.00 2021-03-02 20:06:46.000 061 14270.22 395.41 54591.65 88888.00 2021-03-02 20:06:47.000 061 14272.44 397.93 54589.05 88888.00 2021-03-02 20:06:48.000 061 14269.90 395.38 54591.44 88888.00 2021-03-02 20:06:49.000 061 14269.77 395.39 54591.68 88888.00 2021-03-02 20:06:50.000 061 14269.78 395.48 54591.62 88888.00 2021-03-02 20:06:51.000 061 14269.58 395.39 54591.49 88888.00 2021-03-02 20:06:52.000 061 14269.59 395.68 54591.57 88888.00 2021-03-02 20:06:53.000 061 14269.40 395.33 54591.53 88888.00 2021-03-02 20:06:54.000 061 14269.61 395.64 54591.57 88888.00 2021-03-02 20:06:55.000 061 14269.43 395.83 54591.44 88888.00 2021-03-02 20:06:56.000 061 14269.25 395.70 54591.42 88888.00 2021-03-02 20:06:57.000 061 14269.37 395.79 54591.46 88888.00 2021-03-02 20:06:58.000 061 14269.20 395.40 54591.56 88888.00 2021-03-02 20:06:59.000 061 14269.47 395.67 54591.44 88888.00 2021-03-02 20:07:00.000 061 14269.57 395.46 54591.40 88888.00 2021-03-02 20:07:01.000 061 14269.36 395.07 54591.60 88888.00 2021-03-02 20:07:02.000 061 14269.50 395.39 54591.42 88888.00 2021-03-02 20:07:03.000 061 14269.51 395.37 54591.42 88888.00 2021-03-02 20:07:04.000 061 14269.62 395.39 54591.30 88888.00 2021-03-02 20:07:05.000 061 14269.66 395.26 54591.23 88888.00 2021-03-02 20:07:06.000 061 14269.51 395.34 54591.20 88888.00 2021-03-02 20:07:07.000 061 14269.59 395.28 54591.25 88888.00 2021-03-02 20:07:08.000 061 14269.45 395.02 54591.30 88888.00 2021-03-02 20:07:09.000 061 14269.46 395.33 54591.35 88888.00 2021-03-02 20:07:10.000 061 14269.46 395.03 54591.21 88888.00 2021-03-02 20:07:11.000 061 14269.46 395.32 54591.22 88888.00 2021-03-02 20:07:12.000 061 14271.79 397.46 54588.67 88888.00 2021-03-02 20:07:13.000 061 14269.17 395.14 54591.45 88888.00 2021-03-02 20:07:14.000 061 14269.09 395.13 54591.14 88888.00 2021-03-02 20:07:15.000 061 14269.20 395.11 54591.18 88888.00 2021-03-02 20:07:16.000 061 14269.21 395.57 54591.28 88888.00 2021-03-02 20:07:17.000 061 14268.91 395.42 54591.24 88888.00 2021-03-02 20:07:18.000 061 14271.27 397.87 54589.03 88888.00 2021-03-02 20:07:19.000 061 14268.82 395.36 54590.87 88888.00 2021-03-02 20:07:20.000 061 14268.52 395.57 54591.04 88888.00 2021-03-02 20:07:21.000 061 14268.51 395.83 54591.14 88888.00 2021-03-02 20:07:22.000 061 14268.42 395.73 54591.07 88888.00 2021-03-02 20:07:23.000 061 14268.20 395.76 54590.97 88888.00 2021-03-02 20:07:24.000 061 14268.30 395.74 54590.99 88888.00 2021-03-02 20:07:25.000 061 14267.85 396.00 54590.99 88888.00 2021-03-02 20:07:26.000 061 14268.08 396.00 54590.95 88888.00 2021-03-02 20:07:27.000 061 14267.83 396.14 54590.93 88888.00 2021-03-02 20:07:28.000 061 14267.62 396.12 54590.95 88888.00 2021-03-02 20:07:29.000 061 14267.51 396.49 54590.86 88888.00 2021-03-02 20:07:30.000 061 14267.44 396.33 54590.72 88888.00 2021-03-02 20:07:31.000 061 14267.24 396.30 54590.76 88888.00 2021-03-02 20:07:32.000 061 14267.06 396.53 54590.51 88888.00 2021-03-02 20:07:33.000 061 14266.87 396.48 54590.64 88888.00 2021-03-02 20:07:34.000 061 14266.17 396.64 54591.09 88888.00 2021-03-02 20:07:35.000 061 14266.19 396.93 54590.86 88888.00 2021-03-02 20:07:36.000 061 14265.91 396.40 54591.04 88888.00 2021-03-02 20:07:37.000 061 14269.57 399.97 54588.41 88888.00 2021-03-02 20:07:38.000 061 14266.95 398.79 54590.88 88888.00 2021-03-02 20:07:39.000 061 14265.77 396.33 54590.83 88888.00 2021-03-02 20:07:40.000 061 14265.80 396.55 54590.84 88888.00 2021-03-02 20:07:41.000 061 14265.76 396.23 54590.78 88888.00 2021-03-02 20:07:42.000 061 14265.84 396.49 54590.71 88888.00 2021-03-02 20:07:43.000 061 14268.27 398.70 54588.35 88888.00 2021-03-02 20:07:44.000 061 14265.82 396.07 54590.61 88888.00 2021-03-02 20:07:45.000 061 14265.82 396.14 54590.52 88888.00 2021-03-02 20:07:46.000 061 14266.09 396.13 54590.51 88888.00 2021-03-02 20:07:47.000 061 14266.25 396.06 54590.54 88888.00 2021-03-02 20:07:48.000 061 14266.25 395.76 54590.66 88888.00 2021-03-02 20:07:49.000 061 14266.44 395.95 54590.48 88888.00 2021-03-02 20:07:50.000 061 14266.57 395.61 54590.45 88888.00 2021-03-02 20:07:51.000 061 14266.85 395.98 54590.55 88888.00 2021-03-02 20:07:52.000 061 14266.71 395.41 54590.50 88888.00 2021-03-02 20:07:53.000 061 14266.66 395.32 54590.50 88888.00 2021-03-02 20:07:54.000 061 14266.93 395.40 54590.55 88888.00 2021-03-02 20:07:55.000 061 14267.01 395.32 54590.43 88888.00 2021-03-02 20:07:56.000 061 14267.11 395.03 54590.48 88888.00 2021-03-02 20:07:57.000 061 14267.18 394.95 54590.41 88888.00 2021-03-02 20:07:58.000 061 14267.04 395.08 54590.50 88888.00 2021-03-02 20:07:59.000 061 14267.33 395.39 54590.57 88888.00 2021-03-02 20:08:00.000 061 14267.40 394.94 54590.49 88888.00 2021-03-02 20:08:01.000 061 14267.40 394.80 54590.36 88888.00 2021-03-02 20:08:02.000 061 14267.60 394.65 54590.58 88888.00 2021-03-02 20:08:03.000 061 14267.45 394.99 54590.73 88888.00 2021-03-02 20:08:04.000 061 14267.70 394.88 54590.51 88888.00 2021-03-02 20:08:05.000 061 14267.75 394.55 54590.39 88888.00 2021-03-02 20:08:06.000 061 14267.69 394.47 54590.51 88888.00 2021-03-02 20:08:07.000 061 14270.19 396.89 54587.67 88888.00 2021-03-02 20:08:08.000 061 14270.22 397.00 54588.19 88888.00 2021-03-02 20:08:09.000 061 14267.71 394.51 54590.57 88888.00 2021-03-02 20:08:10.000 061 14267.80 394.28 54590.39 88888.00 2021-03-02 20:08:11.000 061 14267.77 394.41 54590.31 88888.00 2021-03-02 20:08:12.000 061 14267.84 394.49 54590.50 88888.00 2021-03-02 20:08:13.000 061 14267.76 394.50 54590.61 88888.00 2021-03-02 20:08:14.000 061 14270.07 396.89 54588.08 88888.00 2021-03-02 20:08:15.000 061 14267.58 394.24 54590.52 88888.00 2021-03-02 20:08:16.000 061 14267.56 394.59 54590.25 88888.00 2021-03-02 20:08:17.000 061 14267.46 394.38 54590.59 88888.00 2021-03-02 20:08:18.000 061 14267.37 394.50 54590.56 88888.00 2021-03-02 20:08:19.000 061 14267.14 394.28 54590.52 88888.00 2021-03-02 20:08:20.000 061 14267.07 394.09 54590.45 88888.00 2021-03-02 20:08:21.000 061 14266.89 394.44 54590.55 88888.00 2021-03-02 20:08:22.000 061 14266.92 394.68 54590.58 88888.00 2021-03-02 20:08:23.000 061 14266.89 394.26 54590.56 88888.00 2021-03-02 20:08:24.000 061 14266.61 394.26 54590.50 88888.00 2021-03-02 20:08:25.000 061 14266.60 394.10 54590.50 88888.00 2021-03-02 20:08:26.000 061 14266.55 394.21 54590.67 88888.00 2021-03-02 20:08:27.000 061 14266.57 394.22 54590.47 88888.00 2021-03-02 20:08:28.000 061 14266.45 394.00 54590.62 88888.00 2021-03-02 20:08:29.000 061 14266.34 394.12 54590.49 88888.00 2021-03-02 20:08:30.000 061 14266.38 394.14 54586.90 88888.00 2021-03-02 20:08:31.000 061 14268.67 396.95 54588.03 88888.00 2021-03-02 20:08:32.000 061 14266.22 394.38 54590.36 88888.00 2021-03-02 20:08:33.000 061 14266.27 394.37 54590.39 88888.00 2021-03-02 20:08:34.000 061 14266.08 394.67 54590.53 88888.00 2021-03-02 20:08:35.000 061 14266.07 394.42 54590.38 88888.00 2021-03-02 20:08:36.000 061 14266.18 394.57 54590.50 88888.00 2021-03-02 20:08:37.000 061 14268.62 396.93 54587.98 88888.00 2021-03-02 20:08:38.000 061 14266.19 394.55 54590.47 88888.00 2021-03-02 20:08:39.000 061 14266.21 394.54 54590.45 88888.00 2021-03-02 20:08:40.000 061 14266.41 394.60 54590.49 88888.00 2021-03-02 20:08:41.000 061 14266.34 394.82 54590.46 88888.00 2021-03-02 20:08:42.000 061 14266.86 395.03 54590.49 88888.00 2021-03-02 20:08:43.000 061 14266.76 394.66 54590.58 88888.00 2021-03-02 20:08:44.000 061 14266.83 394.71 54590.50 88888.00 2021-03-02 20:08:45.000 061 14267.01 394.44 54590.70 88888.00 2021-03-02 20:08:46.000 061 14267.33 394.50 54590.63 88888.00 2021-03-02 20:08:47.000 061 14267.42 394.65 54590.54 88888.00 2021-03-02 20:08:48.000 061 14267.51 394.62 54590.53 88888.00 2021-03-02 20:08:49.000 061 14270.27 397.16 54588.03 88888.00 2021-03-02 20:08:50.000 061 14268.01 394.65 54590.58 88888.00 2021-03-02 20:08:51.000 061 14268.15 394.65 54590.51 88888.00 2021-03-02 20:08:52.000 061 14268.31 395.03 54590.74 88888.00 2021-03-02 20:08:53.000 061 14268.65 394.61 54590.79 88888.00 2021-03-02 20:08:54.000 061 14268.76 394.92 54590.87 88888.00 2021-03-02 20:08:55.000 061 14268.85 394.69 54590.94 88888.00 2021-03-02 20:08:56.000 061 14268.93 394.76 54590.83 88888.00 2021-03-02 20:08:57.000 061 14269.03 394.72 54590.53 88888.00 2021-03-02 20:08:58.000 061 14269.19 394.76 54590.95 88888.00 2021-03-02 20:08:59.000 061 14269.07 395.00 54591.02 88888.00 2021-03-02 20:09:00.000 061 14269.27 394.74 54590.85 88888.00 2021-03-02 20:09:01.000 061 14269.27 394.94 54590.97 88888.00 2021-03-02 20:09:02.000 061 14269.26 394.93 54591.10 88888.00 2021-03-02 20:09:03.000 061 14269.30 395.05 54591.18 88888.00 2021-03-02 20:09:04.000 061 14271.66 397.29 54588.70 88888.00 2021-03-02 20:09:05.000 061 14269.21 394.77 54591.18 88888.00 2021-03-02 20:09:06.000 061 14269.26 394.88 54591.31 88888.00 2021-03-02 20:09:07.000 061 14269.25 395.03 54591.23 88888.00 2021-03-02 20:09:08.000 061 14269.52 394.82 54591.34 88888.00 2021-03-02 20:09:09.000 061 14269.09 394.92 54591.30 88888.00 2021-03-02 20:09:10.000 061 14271.42 397.41 54589.04 88888.00 2021-03-02 20:09:11.000 061 14269.18 395.01 54591.41 88888.00 2021-03-02 20:09:12.000 061 14269.12 394.91 54590.93 88888.00 2021-03-02 20:09:13.000 061 14269.09 395.22 54591.39 88888.00 2021-03-02 20:09:14.000 061 14269.13 395.53 54591.47 88888.00 2021-03-02 20:09:15.000 061 14269.17 395.13 54591.58 88888.00 2021-03-02 20:09:16.000 061 14272.22 398.88 54588.96 88888.00 2021-03-02 20:09:17.000 061 14269.20 397.99 54591.55 88888.00 2021-03-02 20:09:18.000 061 14269.14 394.98 54591.49 88888.00 2021-03-02 20:09:19.000 061 14269.29 395.12 54591.56 88888.00 2021-03-02 20:09:20.000 061 14268.91 394.96 54591.72 88888.00 2021-03-02 20:09:21.000 061 14269.19 395.07 54591.76 88888.00 2021-03-02 20:09:22.000 061 14271.25 397.42 54589.17 88888.00 2021-03-02 20:09:23.000 061 14268.66 394.75 54591.58 88888.00 2021-03-02 20:09:24.000 061 14268.65 394.89 54591.87 88888.00 2021-03-02 20:09:25.000 061 14268.54 394.82 54591.87 88888.00 2021-03-02 20:09:26.000 061 14268.58 394.76 54591.84 88888.00 2021-03-02 20:09:27.000 061 14268.51 394.99 54591.74 88888.00 2021-03-02 20:09:28.000 061 14268.49 394.86 54591.72 88888.00 2021-03-02 20:09:29.000 061 14268.84 395.14 54591.78 88888.00 2021-03-02 20:09:30.000 061 14268.42 394.86 54591.85 88888.00 2021-03-02 20:09:31.000 061 14268.66 394.96 54591.74 88888.00 2021-03-02 20:09:32.000 061 14268.34 394.83 54591.71 88888.00 2021-03-02 20:09:33.000 061 14268.27 394.73 54591.90 88888.00 2021-03-02 20:09:34.000 061 14268.43 394.60 54591.87 88888.00 2021-03-02 20:09:35.000 061 14268.15 394.57 54592.00 88888.00 2021-03-02 20:09:36.000 061 14268.10 394.43 54591.54 88888.00 2021-03-02 20:09:37.000 061 14268.06 394.65 54591.74 88888.00 2021-03-02 20:09:38.000 061 14268.12 394.87 54591.96 88888.00 2021-03-02 20:09:39.000 061 14267.96 394.83 54591.88 88888.00 2021-03-02 20:09:40.000 061 14268.01 394.48 54589.72 88888.00 2021-03-02 20:09:41.000 061 14270.69 396.96 54591.88 88888.00 2021-03-02 20:09:42.000 061 14268.15 394.58 54591.42 88888.00 2021-03-02 20:09:43.000 061 14268.18 394.50 54591.74 88888.00 2021-03-02 20:09:44.000 061 14268.31 394.94 54591.75 88888.00 2021-03-02 20:09:45.000 061 14268.28 394.60 54591.83 88888.00 2021-03-02 20:09:46.000 061 14268.40 394.48 54591.72 88888.00 2021-03-02 20:09:47.000 061 14268.66 394.60 54591.72 88888.00 2021-03-02 20:09:48.000 061 14268.52 394.62 54591.85 88888.00 2021-03-02 20:09:49.000 061 14268.90 394.62 54591.58 88888.00 2021-03-02 20:09:50.000 061 14268.68 394.37 54591.98 88888.00 2021-03-02 20:09:51.000 061 14271.10 396.89 54589.51 88888.00 2021-03-02 20:09:52.000 061 14268.91 394.35 54591.85 88888.00 2021-03-02 20:09:53.000 061 14268.89 394.39 54591.86 88888.00 2021-03-02 20:09:54.000 061 14269.61 394.38 54591.87 88888.00 2021-03-02 20:09:55.000 061 14269.09 394.41 54591.89 88888.00 2021-03-02 20:09:56.000 061 14269.30 394.60 54591.88 88888.00 2021-03-02 20:09:57.000 061 14271.87 396.83 54589.38 88888.00 2021-03-02 20:09:58.000 061 14269.45 394.32 54592.05 88888.00 2021-03-02 20:09:59.000 061 14269.53 394.55 54592.00 88888.00 2021-03-02 20:10:00.000 061 14269.36 394.44 54592.10 88888.00 2021-03-02 20:10:01.000 061 14269.52 394.35 54592.13 88888.00 2021-03-02 20:10:02.000 061 14269.98 394.52 54591.52 88888.00 2021-03-02 20:10:03.000 061 14269.35 394.25 54592.03 88888.00 2021-03-02 20:10:04.000 061 14269.28 394.87 54591.92 88888.00 2021-03-02 20:10:05.000 061 14269.34 394.43 54592.12 88888.00 2021-03-02 20:10:06.000 061 14269.34 394.61 54591.89 88888.00 2021-03-02 20:10:07.000 061 14271.79 396.93 54589.60 88888.00 2021-03-02 20:10:08.000 061 14269.20 394.50 54592.07 88888.00 2021-03-02 20:10:09.000 061 14269.21 394.33 54592.09 88888.00 2021-03-02 20:10:10.000 061 14269.18 394.57 54592.21 88888.00 2021-03-02 20:10:11.000 061 14269.15 394.79 54592.16 88888.00 2021-03-02 20:10:12.000 061 14269.02 394.62 54592.09 88888.00 2021-03-02 20:10:13.000 061 14269.05 394.56 54592.20 88888.00 2021-03-02 20:10:14.000 061 14268.92 394.47 54592.00 88888.00 2021-03-02 20:10:15.000 061 14268.83 394.36 54592.25 88888.00 2021-03-02 20:10:16.000 061 14271.16 397.07 54589.73 88888.00 2021-03-02 20:10:17.000 061 14268.69 394.40 54592.13 88888.00 2021-03-02 20:10:18.000 061 14268.71 394.41 54591.95 88888.00 2021-03-02 20:10:19.000 061 14268.65 394.14 54592.11 88888.00 2021-03-02 20:10:20.000 061 14268.57 394.17 54592.30 88888.00 2021-03-02 20:10:21.000 061 14268.51 394.06 54592.36 88888.00 2021-03-02 20:10:22.000 061 14271.02 396.53 54589.83 88888.00 2021-03-02 20:10:23.000 061 14268.44 394.10 54592.23 88888.00 2021-03-02 20:10:24.000 061 14268.77 394.04 54592.11 88888.00 2021-03-02 20:10:25.000 061 14268.20 394.19 54592.10 88888.00 2021-03-02 20:10:26.000 061 14268.22 393.88 54592.05 88888.00 2021-03-02 20:10:27.000 061 14268.03 393.70 54592.06 88888.00 2021-03-02 20:10:28.000 061 14268.17 394.13 54592.04 88888.00 2021-03-02 20:10:29.000 061 14267.97 394.20 54592.06 88888.00 2021-03-02 20:10:30.000 061 14267.86 393.54 54592.17 88888.00 2021-03-02 20:10:31.000 061 14267.97 393.61 54591.97 88888.00 2021-03-02 20:10:32.000 061 14269.97 394.92 54589.58 88888.00 2021-03-02 20:10:33.000 061 14267.46 393.62 54592.06 88888.00 2021-03-02 20:10:34.000 061 14267.45 393.78 54592.23 88888.00 2021-03-02 20:10:35.000 061 14267.26 393.63 54592.03 88888.00 2021-03-02 20:10:36.000 061 14267.39 393.36 54592.04 88888.00 2021-03-02 20:10:37.000 061 14269.68 393.50 54589.43 88888.00 2021-03-02 20:10:38.000 061 14269.63 395.85 54589.55 88888.00 2021-03-02 20:10:39.000 061 14267.28 393.90 54591.80 88888.00 2021-03-02 20:10:40.000 061 14267.14 393.20 54591.88 88888.00 2021-03-02 20:10:41.000 061 14266.87 393.51 54591.99 88888.00 2021-03-02 20:10:42.000 061 14267.05 393.02 54591.85 88888.00 2021-03-02 20:10:43.000 061 14267.02 393.10 54591.89 88888.00 2021-03-02 20:10:44.000 061 14267.03 393.05 54591.88 88888.00 2021-03-02 20:10:45.000 061 14267.01 392.91 54591.80 88888.00 2021-03-02 20:10:46.000 061 14267.14 393.18 54591.68 88888.00 2021-03-02 20:10:47.000 061 14266.69 392.73 54591.01 88888.00 2021-03-02 20:10:48.000 061 14269.12 395.13 54590.93 88888.00 2021-03-02 20:10:49.000 061 14266.74 393.24 54591.79 88888.00 2021-03-02 20:10:50.000 061 14266.54 392.63 54591.71 88888.00 2021-03-02 20:10:51.000 061 14266.42 392.68 54591.73 88888.00 2021-03-02 20:10:52.000 061 14266.23 392.65 54591.72 88888.00 2021-03-02 20:10:53.000 061 14268.72 394.93 54589.29 88888.00 2021-03-02 20:10:54.000 061 14266.48 392.84 54591.44 88888.00 2021-03-02 20:10:55.000 061 14266.01 392.62 54591.64 88888.00 2021-03-02 20:10:56.000 061 14265.88 392.73 54591.58 88888.00 2021-03-02 20:10:57.000 061 14265.70 392.75 54591.61 88888.00 2021-03-02 20:10:58.000 061 14265.72 392.89 54591.57 88888.00 2021-03-02 20:10:59.000 061 14268.99 392.80 54587.84 88888.00 2021-03-02 20:11:00.000 061 14267.95 395.31 54590.26 88888.00 2021-03-02 20:11:01.000 061 14265.78 393.20 54591.45 88888.00 2021-03-02 20:11:02.000 061 14265.75 392.77 54591.43 88888.00 2021-03-02 20:11:03.000 061 14265.49 393.41 54591.55 88888.00 2021-03-02 20:11:04.000 061 14265.94 392.60 54591.26 88888.00 2021-03-02 20:11:05.000 061 14268.08 395.35 54588.87 88888.00 2021-03-02 20:11:06.000 061 14265.60 392.94 54591.10 88888.00 2021-03-02 20:11:07.000 061 14265.50 392.95 54591.20 88888.00 2021-03-02 20:11:08.000 061 14265.50 393.06 54591.13 88888.00 2021-03-02 20:11:09.000 061 14265.30 393.12 54591.24 88888.00 2021-03-02 20:11:10.000 061 14265.19 392.88 54591.22 88888.00 2021-03-02 20:11:11.000 061 14265.11 393.40 54591.26 88888.00 2021-03-02 20:11:12.000 061 14264.97 393.03 54591.19 88888.00 2021-03-02 20:11:13.000 061 14264.81 393.22 54591.18 88888.00 2021-03-02 20:11:14.000 061 14264.63 393.75 54591.06 88888.00 2021-03-02 20:11:15.000 061 14264.34 393.70 54591.10 88888.00 2021-03-02 20:11:16.000 061 14264.15 393.47 54591.08 88888.00 2021-03-02 20:11:17.000 061 14263.99 393.57 54590.97 88888.00 2021-03-02 20:11:18.000 061 14263.94 393.99 54590.80 88888.00 2021-03-02 20:11:19.000 061 14263.66 393.91 54590.89 88888.00 2021-03-02 20:11:20.000 061 14263.36 394.16 54590.94 88888.00 2021-03-02 20:11:21.000 061 14263.24 393.88 54590.92 88888.00 2021-03-02 20:11:22.000 061 14262.95 393.83 54590.87 88888.00 2021-03-02 20:11:23.000 061 14262.98 394.03 54590.75 88888.00 2021-03-02 20:11:24.000 061 14262.86 393.99 54590.79 88888.00 2021-03-02 20:11:25.000 061 14262.80 393.94 54590.78 88888.00 2021-03-02 20:11:26.000 061 14262.76 394.23 54590.70 88888.00 2021-03-02 20:11:27.000 061 14262.61 394.12 54590.79 88888.00 2021-03-02 20:11:28.000 061 14262.83 393.87 54590.67 88888.00 2021-03-02 20:11:29.000 061 14262.97 393.98 54590.10 88888.00 2021-03-02 20:11:30.000 061 14265.48 396.29 54587.89 88888.00 2021-03-02 20:11:31.000 061 14263.11 394.32 54590.50 88888.00 2021-03-02 20:11:32.000 061 14263.17 393.88 54590.49 88888.00 2021-03-02 20:11:33.000 061 14263.41 394.04 54590.39 88888.00 2021-03-02 20:11:34.000 061 14263.61 394.09 54590.39 88888.00 2021-03-02 20:11:35.000 061 14263.61 394.22 54590.22 88888.00 2021-03-02 20:11:36.000 061 14266.07 396.95 54587.92 88888.00 2021-03-02 20:11:37.000 061 14263.49 394.16 54590.36 88888.00 2021-03-02 20:11:38.000 061 14263.65 394.23 54590.40 88888.00 2021-03-02 20:11:39.000 061 14263.69 394.19 54590.38 88888.00 2021-03-02 20:11:40.000 061 14263.74 394.10 54590.22 88888.00 2021-03-02 20:11:41.000 061 14263.61 394.06 54590.45 88888.00 2021-03-02 20:11:42.000 061 14263.47 393.95 54590.33 88888.00 2021-03-02 20:11:43.000 061 14263.48 394.09 54590.43 88888.00 2021-03-02 20:11:44.000 061 14263.42 394.23 54590.32 88888.00 2021-03-02 20:11:45.000 061 14263.34 393.80 54590.27 88888.00 2021-03-02 20:11:46.000 061 14263.22 393.90 54590.25 88888.00 2021-03-02 20:11:47.000 061 14263.04 393.75 54590.30 88888.00 2021-03-02 20:11:48.000 061 14263.01 393.66 54590.25 88888.00 2021-03-02 20:11:49.000 061 14262.84 394.17 54590.09 88888.00 2021-03-02 20:11:50.000 061 14262.59 393.69 54590.13 88888.00 2021-03-02 20:11:51.000 061 14262.49 393.70 54590.10 88888.00 2021-03-02 20:11:52.000 061 14262.29 393.72 54590.03 88888.00 2021-03-02 20:11:53.000 061 14262.16 393.81 54590.00 88888.00 2021-03-02 20:11:54.000 061 14262.53 393.62 54590.08 88888.00 2021-03-02 20:11:55.000 061 14264.34 396.76 54587.51 88888.00 2021-03-02 20:11:56.000 061 14261.90 394.02 54589.92 88888.00 2021-03-02 20:11:57.000 061 14261.53 393.68 54590.04 88888.00 2021-03-02 20:11:58.000 061 14261.68 393.85 54589.61 88888.00 2021-03-02 20:11:59.000 061 14262.00 393.86 54589.89 88888.00 2021-03-02 20:12:00.000 061 14261.59 393.94 54589.76 88888.00 2021-03-02 20:12:01.000 061 14263.59 396.13 54587.39 88888.00 2021-03-02 20:12:02.000 061 14261.03 393.86 54589.72 88888.00 2021-03-02 20:12:03.000 061 14260.69 393.51 54589.75 88888.00 2021-03-02 20:12:04.000 061 14260.81 393.64 54589.76 88888.00 2021-03-02 20:12:05.000 061 14260.57 394.00 54589.88 88888.00 2021-03-02 20:12:06.000 061 14261.22 393.87 54587.20 88888.00 2021-03-02 20:12:07.000 061 14261.48 396.26 54589.74 88888.00 2021-03-02 20:12:08.000 061 14260.02 393.92 54589.61 88888.00 2021-03-02 20:12:09.000 061 14260.06 394.03 54589.60 88888.00 2021-03-02 20:12:10.000 061 14259.79 394.42 54589.68 88888.00 2021-03-02 20:12:11.000 061 14259.45 394.31 54589.58 88888.00 2021-03-02 20:12:12.000 061 14259.46 394.33 54589.71 88888.00 2021-03-02 20:12:13.000 061 14259.41 394.31 54589.60 88888.00 2021-03-02 20:12:14.000 061 14259.11 394.38 54589.38 88888.00 2021-03-02 20:12:15.000 061 14259.00 394.51 54589.35 88888.00 2021-03-02 20:12:16.000 061 14258.58 394.65 54589.35 88888.00 2021-03-02 20:12:17.000 061 14258.39 394.59 54589.35 88888.00 2021-03-02 20:12:18.000 061 14258.20 394.74 54589.29 88888.00 2021-03-02 20:12:19.000 061 14258.58 394.80 54589.12 88888.00 2021-03-02 20:12:20.000 061 14258.19 395.12 54589.23 88888.00 2021-03-02 20:12:21.000 061 14258.02 394.97 54589.08 88888.00 2021-03-02 20:12:22.000 061 14258.02 395.01 54589.15 88888.00 2021-03-02 20:12:23.000 061 14257.98 394.88 54588.92 88888.00 2021-03-02 20:12:24.000 061 14258.12 395.07 54588.27 88888.00 2021-03-02 20:12:25.000 061 14258.47 395.06 54588.57 88888.00 2021-03-02 20:12:26.000 061 14258.26 395.05 54588.76 88888.00 2021-03-02 20:12:27.000 061 14260.71 397.49 54586.32 88888.00 2021-03-02 20:12:28.000 061 14258.44 395.01 54588.85 88888.00 2021-03-02 20:12:29.000 061 14258.52 394.76 54588.68 88888.00 2021-03-02 20:12:30.000 061 14258.75 394.86 54588.44 88888.00 2021-03-02 20:12:31.000 061 14258.74 395.36 54588.72 88888.00 2021-03-02 20:12:32.000 061 14258.74 394.73 54588.61 88888.00 2021-03-02 20:12:33.000 061 14261.27 397.84 54585.98 88888.00 2021-03-02 20:12:34.000 061 14258.93 394.91 54588.47 88888.00 2021-03-02 20:12:35.000 061 14259.01 394.97 54588.53 88888.00 2021-03-02 20:12:36.000 061 14259.27 394.40 54588.62 88888.00 2021-03-02 20:12:37.000 061 14259.18 394.69 54588.61 88888.00 2021-03-02 20:12:38.000 061 14259.34 394.88 54588.61 88888.00 2021-03-02 20:12:39.000 061 14259.29 394.50 54588.60 88888.00 2021-03-02 20:12:40.000 061 14259.44 394.47 54588.59 88888.00 2021-03-02 20:12:41.000 061 14259.58 394.45 54588.63 88888.00 2021-03-02 20:12:42.000 061 14259.32 394.50 54588.78 88888.00 2021-03-02 20:12:43.000 061 14259.35 394.41 54588.58 88888.00 2021-03-02 20:12:44.000 061 14259.48 394.25 54587.54 88888.00 2021-03-02 20:12:45.000 061 14261.77 396.71 54586.08 88888.00 2021-03-02 20:12:46.000 061 14259.33 394.95 54588.30 88888.00 2021-03-02 20:12:47.000 061 14259.39 394.69 54588.49 88888.00 2021-03-02 20:12:48.000 061 14259.24 394.42 54588.28 88888.00 2021-03-02 20:12:49.000 061 14259.02 394.39 54588.28 88888.00 2021-03-02 20:12:50.000 061 14258.95 394.36 54588.44 88888.00 2021-03-02 20:12:51.000 061 14261.53 397.02 54585.89 88888.00 2021-03-02 20:12:52.000 061 14259.08 394.32 54588.55 88888.00 2021-03-02 20:12:53.000 061 14259.02 394.57 54588.40 88888.00 2021-03-02 20:12:54.000 061 14258.64 394.12 54588.56 88888.00 2021-03-02 20:12:55.000 061 14258.60 394.37 54588.47 88888.00 2021-03-02 20:12:56.000 061 14258.59 394.23 54588.44 88888.00 2021-03-02 20:12:57.000 061 14258.45 394.35 54588.34 88888.00 2021-03-02 20:12:58.000 061 14258.34 394.11 54588.35 88888.00 2021-03-02 20:12:59.000 061 14258.10 394.00 54588.42 88888.00 2021-03-02 20:13:00.000 061 14258.18 394.09 54588.35 88888.00 2021-03-02 20:13:01.000 061 14258.15 394.13 54588.23 88888.00 2021-03-02 20:13:02.000 061 14258.05 394.07 54588.41 88888.00 2021-03-02 20:13:03.000 061 14258.04 394.06 54586.64 88888.00 2021-03-02 20:13:04.000 061 14260.12 396.43 54588.46 88888.00 2021-03-02 20:13:05.000 061 14257.79 394.17 54588.27 88888.00 2021-03-02 20:13:06.000 061 14257.87 393.88 54588.10 88888.00 2021-03-02 20:13:07.000 061 14257.87 393.75 54588.17 88888.00 2021-03-02 20:13:08.000 061 14257.74 393.72 54588.29 88888.00 2021-03-02 20:13:09.000 061 14257.48 393.50 54588.38 88888.00 2021-03-02 20:13:10.000 061 14257.56 393.69 54587.95 88888.00 2021-03-02 20:13:11.000 061 14257.54 394.00 54588.10 88888.00 2021-03-02 20:13:12.000 061 14257.44 393.50 54588.28 88888.00 2021-03-02 20:13:13.000 061 14257.37 393.58 54588.30 88888.00 2021-03-02 20:13:14.000 061 14257.45 393.46 54588.28 88888.00 2021-03-02 20:13:15.000 061 14257.40 393.28 54587.98 88888.00 2021-03-02 20:13:16.000 061 14257.39 394.03 54587.95 88888.00 2021-03-02 20:13:17.000 061 14257.34 393.41 54588.12 88888.00 2021-03-02 20:13:18.000 061 14257.51 393.48 54588.17 88888.00 2021-03-02 20:13:19.000 061 14259.95 395.80 54585.71 88888.00 2021-03-02 20:13:20.000 061 14257.47 393.56 54588.06 88888.00 2021-03-02 20:13:21.000 061 14257.61 393.57 54588.11 88888.00 2021-03-02 20:13:22.000 061 14257.52 393.55 54588.28 88888.00 2021-03-02 20:13:23.000 061 14257.38 393.41 54588.16 88888.00 2021-03-02 20:13:24.000 061 14257.70 393.41 54588.22 88888.00 2021-03-02 20:13:25.000 061 14260.21 395.86 54585.78 88888.00 2021-03-02 20:13:26.000 061 14257.87 393.55 54588.09 88888.00 2021-03-02 20:13:27.000 061 14257.90 393.43 54588.25 88888.00 2021-03-02 20:13:28.000 061 14257.76 393.61 54588.16 88888.00 2021-03-02 20:13:29.000 061 14257.81 393.79 54588.17 88888.00 2021-03-02 20:13:30.000 061 14257.82 393.46 54588.19 88888.00 2021-03-02 20:13:31.000 061 14258.38 394.21 54588.00 88888.00 2021-03-02 20:13:32.000 061 14257.91 393.64 54588.22 88888.00 2021-03-02 20:13:33.000 061 14257.85 393.75 54587.78 88888.00 2021-03-02 20:13:34.000 061 14257.99 393.65 54588.33 88888.00 2021-03-02 20:13:35.000 061 14257.94 393.80 54588.22 88888.00 2021-03-02 20:13:36.000 061 14258.06 393.54 54588.19 88888.00 2021-03-02 20:13:37.000 061 14258.30 394.10 54588.24 88888.00 2021-03-02 20:13:38.000 061 14258.10 393.92 54588.21 88888.00 2021-03-02 20:13:39.000 061 14258.04 393.97 54588.19 88888.00 2021-03-02 20:13:40.000 061 14258.23 393.84 54588.23 88888.00 2021-03-02 20:13:41.000 061 14258.45 394.05 54588.12 88888.00 2021-03-02 20:13:42.000 061 14258.74 394.13 54588.22 88888.00 2021-03-02 20:13:43.000 061 14261.16 397.35 54585.79 88888.00 2021-03-02 20:13:44.000 061 14258.39 394.18 54588.32 88888.00 2021-03-02 20:13:45.000 061 14258.49 394.39 54588.28 88888.00 2021-03-02 20:13:46.000 061 14258.73 394.56 54588.29 88888.00 2021-03-02 20:13:47.000 061 14258.70 394.52 54588.27 88888.00 2021-03-02 20:13:48.000 061 14258.83 394.57 54588.44 88888.00 2021-03-02 20:13:49.000 061 14261.26 397.08 54586.02 88888.00 2021-03-02 20:13:50.000 061 14258.72 394.50 54588.45 88888.00 2021-03-02 20:13:51.000 061 14258.97 395.08 54588.28 88888.00 2021-03-02 20:13:52.000 061 14258.96 394.88 54588.31 88888.00 2021-03-02 20:13:53.000 061 14259.01 394.90 54588.30 88888.00 2021-03-02 20:13:54.000 061 14259.00 394.77 54588.60 88888.00 2021-03-02 20:13:55.000 061 14258.99 395.04 54588.52 88888.00 2021-03-02 20:13:56.000 061 14259.11 395.20 54588.38 88888.00 2021-03-02 20:13:57.000 061 14259.14 395.10 54588.16 88888.00 2021-03-02 20:13:58.000 061 14259.55 395.07 54588.51 88888.00 2021-03-02 20:13:59.000 061 14259.01 395.20 54588.64 88888.00 2021-03-02 20:14:00.000 061 14259.19 395.39 54588.63 88888.00 2021-03-02 20:14:01.000 061 14259.30 395.16 54588.52 88888.00 2021-03-02 20:14:02.000 061 14259.33 395.56 54588.66 88888.00 2021-03-02 20:14:03.000 061 14259.44 395.83 54588.67 88888.00 2021-03-02 20:14:04.000 061 14259.40 395.35 54588.80 88888.00 2021-03-02 20:14:05.000 061 14259.75 395.31 54588.53 88888.00 2021-03-02 20:14:06.000 061 14259.59 395.14 54588.79 88888.00 2021-03-02 20:14:07.000 061 14259.42 395.47 54588.68 88888.00 2021-03-02 20:14:08.000 061 14259.52 395.49 54588.87 88888.00 2021-03-02 20:14:09.000 061 14259.50 395.63 54589.00 88888.00 2021-03-02 20:14:10.000 061 14259.51 395.51 54588.89 88888.00 2021-03-02 20:14:11.000 061 14259.31 395.07 54588.79 88888.00 2021-03-02 20:14:12.000 061 14259.61 394.99 54589.06 88888.00 2021-03-02 20:14:13.000 061 14259.48 395.69 54589.03 88888.00 2021-03-02 20:14:14.000 061 14261.83 397.78 54586.72 88888.00 2021-03-02 20:14:15.000 061 14259.47 395.21 54589.17 88888.00 2021-03-02 20:14:16.000 061 14259.44 395.12 54588.91 88888.00 2021-03-02 20:14:17.000 061 14259.40 395.20 54589.27 88888.00 2021-03-02 20:14:18.000 061 14259.50 395.28 54589.21 88888.00 2021-03-02 20:14:19.000 061 14259.32 395.10 54589.23 88888.00 2021-03-02 20:14:20.000 061 14262.29 398.08 54586.32 88888.00 2021-03-02 20:14:21.000 061 14259.90 395.34 54589.07 88888.00 2021-03-02 20:14:22.000 061 14259.84 395.64 54589.05 88888.00 2021-03-02 20:14:23.000 061 14259.98 395.78 54589.01 88888.00 2021-03-02 20:14:24.000 061 14259.92 395.51 54588.94 88888.00 2021-03-02 20:14:25.000 061 14259.98 395.82 54588.95 88888.00 2021-03-02 20:14:26.000 061 14259.84 395.57 54588.98 88888.00 2021-03-02 20:14:27.000 061 14260.00 395.72 54589.19 88888.00 2021-03-02 20:14:28.000 061 14262.59 398.53 54586.58 88888.00 2021-03-02 20:14:29.000 061 14260.03 395.92 54589.33 88888.00 2021-03-02 20:14:30.000 061 14260.01 395.80 54589.24 88888.00 2021-03-02 20:14:31.000 061 14259.71 396.02 54588.82 88888.00 2021-03-02 20:14:32.000 061 14259.96 396.07 54589.40 88888.00 2021-03-02 20:14:33.000 061 14259.94 396.59 54589.13 88888.00 2021-03-02 20:14:34.000 061 14262.42 399.03 54586.65 88888.00 2021-03-02 20:14:35.000 061 14260.02 396.36 54589.20 88888.00 2021-03-02 20:14:36.000 061 14259.87 396.54 54588.94 88888.00 2021-03-02 20:14:37.000 061 14259.87 396.67 54589.31 88888.00 2021-03-02 20:14:38.000 061 14259.92 396.74 54588.93 88888.00 2021-03-02 20:14:39.000 061 14259.84 396.58 54589.10 88888.00 2021-03-02 20:14:40.000 061 14259.78 396.92 54589.33 88888.00 2021-03-02 20:14:41.000 061 14259.64 396.69 54589.29 88888.00 2021-03-02 20:14:42.000 061 14260.10 396.70 54589.18 88888.00 2021-03-02 20:14:43.000 061 14259.90 396.72 54589.20 88888.00 2021-03-02 20:14:44.000 061 14259.90 396.82 54589.29 88888.00 2021-03-02 20:14:45.000 061 14260.25 396.51 54589.23 88888.00 2021-03-02 20:14:46.000 061 14260.23 396.58 54589.23 88888.00 2021-03-02 20:14:47.000 061 14260.21 396.83 54589.31 88888.00 2021-03-02 20:14:48.000 061 14260.76 396.71 54589.35 88888.00 2021-03-02 20:14:49.000 061 14260.35 396.77 54589.55 88888.00 2021-03-02 20:14:50.000 061 14260.45 396.63 54589.42 88888.00 2021-03-02 20:14:51.000 061 14260.55 396.64 54589.31 88888.00 2021-03-02 20:14:52.000 061 14261.02 396.91 54589.42 88888.00 2021-03-02 20:14:53.000 061 14260.54 396.79 54589.54 88888.00 2021-03-02 20:14:54.000 061 14260.53 396.33 54589.86 88888.00 2021-03-02 20:14:55.000 061 14260.65 396.81 54589.89 88888.00 2021-03-02 20:14:56.000 061 14260.85 396.52 54589.94 88888.00 2021-03-02 20:14:57.000 061 14260.78 396.59 54589.59 88888.00 2021-03-02 20:14:58.000 061 14260.93 396.56 54587.63 88888.00 2021-03-02 20:14:59.000 061 14262.18 399.35 54590.11 88888.00 2021-03-02 20:15:00.000 061 14260.92 396.63 54590.09 88888.00 2021-03-02 20:15:01.000 061 14260.95 396.60 54590.23 88888.00 2021-03-02 20:15:02.000 061 14260.99 396.36 54590.23 88888.00 2021-03-02 20:15:03.000 061 14260.73 396.67 54590.18 88888.00 2021-03-02 20:15:04.000 061 14263.49 398.77 54587.87 88888.00 2021-03-02 20:15:05.000 061 14261.26 396.37 54590.18 88888.00 2021-03-02 20:15:06.000 061 14261.11 396.22 54590.19 88888.00 2021-03-02 20:15:07.000 061 14261.25 396.20 54590.46 88888.00 2021-03-02 20:15:08.000 061 14261.51 396.25 54590.40 88888.00 2021-03-02 20:15:09.000 061 14261.55 396.31 54590.43 88888.00 2021-03-02 20:15:10.000 061 14261.73 396.13 54590.38 88888.00 2021-03-02 20:15:11.000 061 14261.55 396.08 54590.63 88888.00 2021-03-02 20:15:12.000 061 14261.80 396.04 54590.55 88888.00 2021-03-02 20:15:13.000 061 14261.81 396.04 54590.56 88888.00 2021-03-02 20:15:14.000 061 14261.84 396.06 54590.63 88888.00 2021-03-02 20:15:15.000 061 14261.92 395.97 54590.49 88888.00 2021-03-02 20:15:16.000 061 14262.06 395.83 54590.84 88888.00 2021-03-02 20:15:17.000 061 14262.16 396.01 54590.57 88888.00 2021-03-02 20:15:18.000 061 14262.25 395.84 54590.85 88888.00 2021-03-02 20:15:19.000 061 14262.21 395.93 54590.79 88888.00 2021-03-02 20:15:20.000 061 14262.29 396.09 54590.81 88888.00 2021-03-02 20:15:21.000 061 14262.27 395.74 54590.84 88888.00 2021-03-02 20:15:22.000 061 14262.31 395.90 54590.96 88888.00 2021-03-02 20:15:23.000 061 14262.29 395.72 54591.09 88888.00 2021-03-02 20:15:24.000 061 14262.44 395.95 54591.00 88888.00 2021-03-02 20:15:25.000 061 14262.74 395.56 54591.14 88888.00 2021-03-02 20:15:26.000 061 14264.77 399.35 54588.72 88888.00 2021-03-02 20:15:27.000 061 14262.60 396.88 54591.05 88888.00 2021-03-02 20:15:28.000 061 14262.74 396.03 54590.99 88888.00 2021-03-02 20:15:29.000 061 14262.62 395.83 54591.16 88888.00 2021-03-02 20:15:30.000 061 14262.73 396.38 54591.38 88888.00 2021-03-02 20:15:31.000 061 14262.69 396.08 54591.26 88888.00 2021-03-02 20:15:32.000 061 14265.13 398.54 54588.91 88888.00 2021-03-02 20:15:33.000 061 14265.52 398.66 54591.34 88888.00 2021-03-02 20:15:34.000 061 14262.86 396.19 54591.60 88888.00 2021-03-02 20:15:35.000 061 14262.98 395.89 54591.55 88888.00 2021-03-02 20:15:36.000 061 14263.09 396.08 54591.60 88888.00 2021-03-02 20:15:37.000 061 14263.08 395.99 54591.49 88888.00 2021-03-02 20:15:38.000 061 14265.50 398.54 54589.12 88888.00 2021-03-02 20:15:39.000 061 14263.12 395.91 54591.74 88888.00 2021-03-02 20:15:40.000 061 14263.17 396.01 54591.71 88888.00 2021-03-02 20:15:41.000 061 14263.23 395.96 54591.90 88888.00 2021-03-02 20:15:42.000 061 14263.55 395.95 54591.74 88888.00 2021-03-02 20:15:43.000 061 14263.42 396.24 54591.15 88888.00 2021-03-02 20:15:44.000 061 14263.50 396.12 54591.73 88888.00 2021-03-02 20:15:45.000 061 14263.48 396.53 54591.88 88888.00 2021-03-02 20:15:46.000 061 14263.45 396.20 54591.95 88888.00 2021-03-02 20:15:47.000 061 14263.61 396.05 54591.79 88888.00 2021-03-02 20:15:48.000 061 14263.87 396.75 54591.86 88888.00 2021-03-02 20:15:49.000 061 14263.77 396.23 54591.98 88888.00 2021-03-02 20:15:50.000 061 14263.97 396.76 54592.10 88888.00 2021-03-02 20:15:51.000 061 14264.05 396.20 54592.10 88888.00 2021-03-02 20:15:52.000 061 14264.22 396.16 54592.02 88888.00 2021-03-02 20:15:53.000 061 14264.11 396.32 54592.00 88888.00 2021-03-02 20:15:54.000 061 14264.13 396.39 54592.16 88888.00 2021-03-02 20:15:55.000 061 14264.56 396.35 54591.78 88888.00 2021-03-02 20:15:56.000 061 14264.47 396.26 54592.01 88888.00 2021-03-02 20:15:57.000 061 14264.29 396.25 54591.99 88888.00 2021-03-02 20:15:58.000 061 14266.89 399.00 54589.77 88888.00 2021-03-02 20:15:59.000 061 14264.46 396.12 54592.35 88888.00 2021-03-02 20:16:00.000 061 14264.66 396.64 54592.02 88888.00 2021-03-02 20:16:01.000 061 14264.62 396.18 54592.42 88888.00 2021-03-02 20:16:02.000 061 14264.49 396.55 54592.36 88888.00 2021-03-02 20:16:03.000 061 14264.54 396.32 54592.34 88888.00 2021-03-02 20:16:04.000 061 14267.16 398.69 54589.58 88888.00 2021-03-02 20:16:05.000 061 14264.56 396.01 54592.41 88888.00 2021-03-02 20:16:06.000 061 14264.38 396.14 54592.57 88888.00 2021-03-02 20:16:07.000 061 14264.40 395.89 54592.64 88888.00 2021-03-02 20:16:08.000 061 14264.51 395.94 54592.44 88888.00 2021-03-02 20:16:09.000 061 14264.49 395.78 54592.51 88888.00 2021-03-02 20:16:10.000 061 14264.83 396.32 54592.53 88888.00 2021-03-02 20:16:11.000 061 14264.42 395.78 54592.68 88888.00 2021-03-02 20:16:12.000 061 14264.46 395.74 54592.85 88888.00 2021-03-02 20:16:13.000 061 14264.63 395.54 54592.62 88888.00 2021-03-02 20:16:14.000 061 14264.79 395.62 54592.75 88888.00 2021-03-02 20:16:15.000 061 14264.47 395.45 54592.70 88888.00 2021-03-02 20:16:16.000 061 14264.34 395.46 54592.84 88888.00 2021-03-02 20:16:17.000 061 14268.15 395.83 54589.73 88888.00 2021-03-02 20:16:18.000 061 14266.76 397.94 54592.51 88888.00 2021-03-02 20:16:19.000 061 14264.37 395.54 54592.80 88888.00 2021-03-02 20:16:20.000 061 14264.37 395.26 54592.88 88888.00 2021-03-02 20:16:21.000 061 14264.29 395.42 54592.85 88888.00 2021-03-02 20:16:22.000 061 14264.19 395.53 54592.86 88888.00 2021-03-02 20:16:23.000 061 14266.72 398.11 54590.34 88888.00 2021-03-02 20:16:24.000 061 14263.92 395.73 54592.86 88888.00 2021-03-02 20:16:25.000 061 14264.03 395.95 54592.88 88888.00 2021-03-02 20:16:26.000 061 14263.79 395.94 54592.94 88888.00 2021-03-02 20:16:27.000 061 14264.11 396.30 54592.87 88888.00 2021-03-02 20:16:28.000 061 14263.90 396.02 54592.86 88888.00 2021-03-02 20:16:29.000 061 14263.65 396.08 54592.97 88888.00 2021-03-02 20:16:30.000 061 14264.00 396.81 54592.84 88888.00 2021-03-02 20:16:31.000 061 14263.57 396.31 54592.98 88888.00 2021-03-02 20:16:32.000 061 14263.36 396.62 54592.84 88888.00 2021-03-02 20:16:33.000 061 14263.28 396.58 54592.57 88888.00 2021-03-02 20:16:34.000 061 14263.24 396.78 54590.24 88888.00 2021-03-02 20:16:35.000 061 14264.45 399.28 54592.91 88888.00 2021-03-02 20:16:36.000 061 14263.42 397.03 54592.81 88888.00 2021-03-02 20:16:37.000 061 14263.12 396.75 54593.00 88888.00 2021-03-02 20:16:38.000 061 14263.33 396.84 54592.98 88888.00 2021-03-02 20:16:39.000 061 14263.49 397.22 54592.94 88888.00 2021-03-02 20:16:40.000 061 14263.27 397.36 54592.93 88888.00 2021-03-02 20:16:41.000 061 14263.54 397.08 54592.90 88888.00 2021-03-02 20:16:42.000 061 14263.46 397.19 54592.81 88888.00 2021-03-02 20:16:43.000 061 14263.49 396.99 54592.80 88888.00 2021-03-02 20:16:44.000 061 14263.61 396.97 54592.80 88888.00 2021-03-02 20:16:45.000 061 14263.38 397.00 54592.91 88888.00 2021-03-02 20:16:46.000 061 14263.37 397.03 54592.94 88888.00 2021-03-02 20:16:47.000 061 14263.69 396.94 54592.77 88888.00 2021-03-02 20:16:48.000 061 14263.33 396.79 54592.97 88888.00 2021-03-02 20:16:49.000 061 14263.43 396.91 54592.94 88888.00 2021-03-02 20:16:50.000 061 14266.10 399.40 54590.37 88888.00 2021-03-02 20:16:51.000 061 14263.66 396.88 54592.92 88888.00 2021-03-02 20:16:52.000 061 14263.61 396.79 54593.00 88888.00 2021-03-02 20:16:53.000 061 14263.90 396.69 54592.60 88888.00 2021-03-02 20:16:54.000 061 14264.17 396.70 54592.94 88888.00 2021-03-02 20:16:55.000 061 14264.30 396.73 54592.98 88888.00 2021-03-02 20:16:56.000 061 14266.51 399.12 54590.64 88888.00 2021-03-02 20:16:57.000 061 14264.16 396.62 54592.87 88888.00 2021-03-02 20:16:58.000 061 14264.20 396.69 54593.07 88888.00 2021-03-02 20:16:59.000 061 14264.22 396.45 54592.97 88888.00 2021-03-02 20:17:00.000 061 14264.70 396.78 54593.06 88888.00 2021-03-02 20:17:01.000 061 14264.26 396.63 54593.23 88888.00 2021-03-02 20:17:02.000 061 14266.69 398.65 54590.55 88888.00 2021-03-02 20:17:03.000 061 14264.21 396.47 54593.19 88888.00 2021-03-02 20:17:04.000 061 14264.15 396.86 54593.07 88888.00 2021-03-02 20:17:05.000 061 14264.28 395.98 54592.81 88888.00 2021-03-02 20:17:06.000 061 14264.15 396.45 54593.32 88888.00 2021-03-02 20:17:07.000 061 14264.30 396.33 54593.19 88888.00 2021-03-02 20:17:08.000 061 14266.65 398.79 54588.85 88888.00 2021-03-02 20:17:09.000 061 14266.68 398.82 54591.18 88888.00 2021-03-02 20:17:10.000 061 14264.35 396.07 54593.23 88888.00 2021-03-02 20:17:11.000 061 14264.36 396.52 54593.41 88888.00 2021-03-02 20:17:12.000 061 14264.37 396.65 54593.37 88888.00 2021-03-02 20:17:13.000 061 14264.37 396.42 54593.38 88888.00 2021-03-02 20:17:14.000 061 14264.37 396.27 54593.19 88888.00 2021-03-02 20:17:15.000 061 14266.92 399.15 54590.90 88888.00 2021-03-02 20:17:16.000 061 14264.61 396.36 54593.33 88888.00 2021-03-02 20:17:17.000 061 14264.89 396.66 54593.13 88888.00 2021-03-02 20:17:18.000 061 14264.73 396.27 54593.51 88888.00 2021-03-02 20:17:19.000 061 14264.98 396.47 54593.27 88888.00 2021-03-02 20:17:20.000 061 14265.40 396.61 54592.97 88888.00 2021-03-02 20:17:21.000 061 14264.95 396.68 54593.62 88888.00 2021-03-02 20:17:22.000 061 14265.05 396.43 54593.33 88888.00 2021-03-02 20:17:23.000 061 14265.09 396.19 54593.57 88888.00 2021-03-02 20:17:24.000 061 14265.17 396.30 54593.68 88888.00 2021-03-02 20:17:25.000 061 14265.20 396.01 54593.71 88888.00 2021-03-02 20:17:26.000 061 14265.26 396.43 54593.71 88888.00 2021-03-02 20:17:27.000 061 14265.06 396.10 54593.86 88888.00 2021-03-02 20:17:28.000 061 14265.18 396.28 54593.70 88888.00 2021-03-02 20:17:29.000 061 14265.31 396.30 54593.81 88888.00 2021-03-02 20:17:30.000 061 14265.32 396.62 54593.70 88888.00 2021-03-02 20:17:31.000 061 14265.15 396.60 54593.88 88888.00 2021-03-02 20:17:32.000 061 14265.22 396.61 54592.88 88888.00 2021-03-02 20:17:33.000 061 14267.39 399.16 54592.83 88888.00 2021-03-02 20:17:34.000 061 14265.06 396.68 54594.00 88888.00 2021-03-02 20:17:35.000 061 14265.32 397.38 54593.93 88888.00 2021-03-02 20:17:36.000 061 14264.95 396.95 54594.00 88888.00 2021-03-02 20:17:37.000 061 14264.88 397.39 54594.09 88888.00 2021-03-02 20:17:38.000 061 14267.27 399.50 54591.74 88888.00 2021-03-02 20:17:39.000 061 14264.81 397.12 54594.15 88888.00 2021-03-02 20:17:40.000 061 14264.86 397.24 54594.03 88888.00 2021-03-02 20:17:41.000 061 14264.79 397.08 54594.26 88888.00 2021-03-02 20:17:42.000 061 14265.03 397.24 54594.17 88888.00 2021-03-02 20:17:43.000 061 14267.07 399.68 54591.86 88888.00 2021-03-02 20:17:44.000 061 14264.68 397.30 54594.23 88888.00 2021-03-02 20:17:45.000 061 14264.78 397.53 54594.16 88888.00 2021-03-02 20:17:46.000 061 14264.79 397.17 54594.21 88888.00 2021-03-02 20:17:47.000 061 14264.61 396.93 54594.26 88888.00 2021-03-02 20:17:48.000 061 14264.49 397.16 54594.22 88888.00 2021-03-02 20:17:49.000 061 14266.80 399.66 54591.77 88888.00 2021-03-02 20:17:50.000 061 14264.49 397.47 54594.15 88888.00 2021-03-02 20:17:51.000 061 14264.11 397.60 54594.27 88888.00 2021-03-02 20:17:52.000 061 14263.99 397.66 54594.15 88888.00 2021-03-02 20:17:53.000 061 14263.82 397.46 54594.34 88888.00 2021-03-02 20:17:54.000 061 14263.60 397.41 54594.22 88888.00 2021-03-02 20:17:55.000 061 14263.78 397.55 54594.12 88888.00 2021-03-02 20:17:56.000 061 14263.59 397.33 54594.27 88888.00 2021-03-02 20:17:57.000 061 14263.50 397.13 54594.27 88888.00 2021-03-02 20:17:58.000 061 14263.61 397.73 54594.25 88888.00 2021-03-02 20:17:59.000 061 14263.35 397.40 54594.33 88888.00 2021-03-02 20:18:00.000 061 14263.36 397.11 54594.18 88888.00 2021-03-02 20:18:01.000 061 14263.32 397.16 54590.67 88888.00 2021-03-02 20:18:02.000 061 14265.51 399.60 54591.72 88888.00 2021-03-02 20:18:03.000 061 14262.91 397.07 54594.15 88888.00 2021-03-02 20:18:04.000 061 14262.84 396.89 54594.12 88888.00 2021-03-02 20:18:05.000 061 14262.55 396.84 54593.60 88888.00 2021-03-02 20:18:06.000 061 14262.68 396.88 54594.30 88888.00 2021-03-02 20:18:07.000 061 14262.36 396.93 54594.13 88888.00 2021-03-02 20:18:08.000 061 14264.51 399.26 54591.77 88888.00 2021-03-02 20:18:09.000 061 14261.98 396.81 54594.02 88888.00 2021-03-02 20:18:10.000 061 14261.99 396.61 54594.29 88888.00 2021-03-02 20:18:11.000 061 14261.79 396.64 54593.89 88888.00 2021-03-02 20:18:12.000 061 14261.69 396.78 54593.91 88888.00 2021-03-02 20:18:13.000 061 14261.66 396.59 54593.95 88888.00 2021-03-02 20:18:14.000 061 14261.40 396.45 54593.56 88888.00 2021-03-02 20:18:15.000 061 14261.29 396.54 54593.76 88888.00 2021-03-02 20:18:16.000 061 14261.34 396.49 54593.94 88888.00 2021-03-02 20:18:17.000 061 14261.47 396.46 54593.75 88888.00 2021-03-02 20:18:18.000 061 14261.35 396.24 54593.71 88888.00 2021-03-02 20:18:19.000 061 14261.59 396.45 54593.70 88888.00 2021-03-02 20:18:20.000 061 14261.68 396.38 54593.63 88888.00 2021-03-02 20:18:21.000 061 14261.59 396.12 54593.70 88888.00 2021-03-02 20:18:22.000 061 14261.91 396.49 54593.66 88888.00 2021-03-02 20:18:23.000 061 14261.57 396.37 54593.92 88888.00 2021-03-02 20:18:24.000 061 14261.57 396.52 54593.69 88888.00 2021-03-02 20:18:25.000 061 14261.79 396.29 54593.63 88888.00 2021-03-02 20:18:26.000 061 14261.48 396.38 54593.57 88888.00 2021-03-02 20:18:27.000 061 14261.74 396.32 54593.63 88888.00 2021-03-02 20:18:28.000 061 14261.73 396.21 54593.75 88888.00 2021-03-02 20:18:29.000 061 14261.99 396.26 54593.65 88888.00 2021-03-02 20:18:30.000 061 14262.19 396.30 54593.56 88888.00 2021-03-02 20:18:31.000 061 14262.00 396.26 54593.73 88888.00 2021-03-02 20:18:32.000 061 14264.76 397.79 54591.18 88888.00 2021-03-02 20:18:33.000 061 14261.81 396.58 54593.71 88888.00 2021-03-02 20:18:34.000 061 14261.85 396.82 54593.68 88888.00 2021-03-02 20:18:35.000 061 14261.70 396.64 54593.56 88888.00 2021-03-02 20:18:36.000 061 14261.60 396.75 54593.53 88888.00 2021-03-02 20:18:37.000 061 14261.66 396.60 54593.26 88888.00 2021-03-02 20:18:38.000 061 14263.99 399.29 54591.26 88888.00 2021-03-02 20:18:39.000 061 14261.73 396.94 54593.62 88888.00 2021-03-02 20:18:40.000 061 14261.35 397.14 54593.26 88888.00 2021-03-02 20:18:41.000 061 14261.36 397.10 54593.53 88888.00 2021-03-02 20:18:42.000 061 14261.04 397.41 54593.57 88888.00 2021-03-02 20:18:43.000 061 14260.93 397.59 54593.76 88888.00 2021-03-02 20:18:44.000 061 14260.78 397.41 54593.60 88888.00 2021-03-02 20:18:45.000 061 14260.40 397.52 54593.06 88888.00 2021-03-02 20:18:46.000 061 14260.54 397.58 54593.60 88888.00 2021-03-02 20:18:47.000 061 14260.21 397.65 54593.47 88888.00 2021-03-02 20:18:48.000 061 14260.13 397.66 54593.57 88888.00 2021-03-02 20:18:49.000 061 14259.93 397.94 54593.26 88888.00 2021-03-02 20:18:50.000 061 14260.21 397.59 54593.39 88888.00 2021-03-02 20:18:51.000 061 14259.86 397.81 54593.59 88888.00 2021-03-02 20:18:52.000 061 14260.09 397.74 54592.94 88888.00 2021-03-02 20:18:53.000 061 14259.84 397.49 54593.41 88888.00 2021-03-02 20:18:54.000 061 14260.22 397.64 54593.38 88888.00 2021-03-02 20:18:55.000 061 14260.07 397.52 54593.18 88888.00 2021-03-02 20:18:56.000 061 14262.78 400.42 54590.49 88888.00 2021-03-02 20:18:57.000 061 14260.24 397.50 54593.20 88888.00 2021-03-02 20:18:58.000 061 14260.21 397.74 54593.17 88888.00 2021-03-02 20:18:59.000 061 14260.40 397.60 54593.26 88888.00 2021-03-02 20:19:00.000 061 14260.37 397.61 54592.99 88888.00 2021-03-02 20:19:01.000 061 14260.62 397.76 54593.22 88888.00 2021-03-02 20:19:02.000 061 14263.21 400.29 54590.83 88888.00 2021-03-02 20:19:03.000 061 14260.80 397.95 54593.35 88888.00 2021-03-02 20:19:04.000 061 14261.03 397.71 54592.79 88888.00 2021-03-02 20:19:05.000 061 14260.80 397.78 54593.43 88888.00 2021-03-02 20:19:06.000 061 14260.95 397.87 54593.29 88888.00 2021-03-02 20:19:07.000 061 14260.98 397.78 54593.35 88888.00 2021-03-02 20:19:08.000 061 14260.84 397.65 54592.47 88888.00 2021-03-02 20:19:09.000 061 14263.09 400.23 54592.36 88888.00 2021-03-02 20:19:10.000 061 14261.05 397.64 54593.38 88888.00 2021-03-02 20:19:11.000 061 14260.92 397.66 54593.50 88888.00 2021-03-02 20:19:12.000 061 14261.16 397.37 54593.51 88888.00 2021-03-02 20:19:13.000 061 14261.27 397.14 54593.32 88888.00 2021-03-02 20:19:14.000 061 14261.21 397.09 54593.51 88888.00 2021-03-02 20:19:15.000 061 14261.25 397.27 54593.42 88888.00 2021-03-02 20:19:16.000 061 14261.43 397.06 54593.63 88888.00 2021-03-02 20:19:17.000 061 14261.88 397.04 54593.59 88888.00 2021-03-02 20:19:18.000 061 14261.65 397.10 54593.70 88888.00 2021-03-02 20:19:19.000 061 14261.52 397.21 54593.55 88888.00 2021-03-02 20:19:20.000 061 14261.66 396.70 54593.68 88888.00 2021-03-02 20:19:21.000 061 14261.69 396.99 54593.73 88888.00 2021-03-02 20:19:22.000 061 14262.29 396.27 54593.57 88888.00 2021-03-02 20:19:23.000 061 14261.76 396.44 54593.74 88888.00 2021-03-02 20:19:24.000 061 14262.25 396.44 54593.81 88888.00 2021-03-02 20:19:25.000 061 14262.17 396.33 54593.82 88888.00 2021-03-02 20:19:26.000 061 14262.20 396.38 54593.77 88888.00 2021-03-02 20:19:27.000 061 14262.23 396.23 54593.19 88888.00 2021-03-02 20:19:28.000 061 14262.21 396.27 54593.95 88888.00 2021-03-02 20:19:29.000 061 14264.74 398.34 54591.39 88888.00 2021-03-02 20:19:30.000 061 14262.42 395.82 54593.82 88888.00 2021-03-02 20:19:31.000 061 14262.45 395.78 54593.94 88888.00 2021-03-02 20:19:32.000 061 14262.64 395.71 54593.94 88888.00 2021-03-02 20:19:33.000 061 14262.65 395.27 54594.18 88888.00 2021-03-02 20:19:34.000 061 14262.75 395.39 54594.07 88888.00 2021-03-02 20:19:35.000 061 14265.11 397.90 54591.68 88888.00 2021-03-02 20:19:36.000 061 14262.81 395.36 54594.07 88888.00 2021-03-02 20:19:37.000 061 14262.83 394.97 54594.14 88888.00 2021-03-02 20:19:38.000 061 14262.96 394.89 54593.95 88888.00 2021-03-02 20:19:39.000 061 14263.08 394.80 54594.15 88888.00 2021-03-02 20:19:40.000 061 14262.85 394.52 54594.10 88888.00 2021-03-02 20:19:41.000 061 14263.07 394.67 54594.29 88888.00 2021-03-02 20:19:42.000 061 14263.00 394.82 54594.25 88888.00 2021-03-02 20:19:43.000 061 14262.98 394.23 54594.32 88888.00 2021-03-02 20:19:44.000 061 14262.73 394.42 54594.33 88888.00 2021-03-02 20:19:45.000 061 14262.57 393.92 54594.45 88888.00 2021-03-02 20:19:46.000 061 14262.48 393.92 54594.39 88888.00 2021-03-02 20:19:47.000 061 14262.35 393.83 54594.40 88888.00 2021-03-02 20:19:48.000 061 14262.43 393.94 54594.41 88888.00 2021-03-02 20:19:49.000 061 14262.37 393.69 54594.47 88888.00 2021-03-02 20:19:50.000 061 14262.23 393.93 54594.51 88888.00 2021-03-02 20:19:51.000 061 14262.30 393.91 54594.48 88888.00 2021-03-02 20:19:52.000 061 14262.34 394.31 54594.37 88888.00 2021-03-02 20:19:53.000 061 14265.51 393.76 54591.16 88888.00 2021-03-02 20:19:54.000 061 14264.47 396.27 54593.75 88888.00 2021-03-02 20:19:55.000 061 14262.00 393.90 54594.63 88888.00 2021-03-02 20:19:56.000 061 14261.98 393.90 54594.58 88888.00 2021-03-02 20:19:57.000 061 14262.02 394.40 54594.54 88888.00 2021-03-02 20:19:58.000 061 14261.97 393.94 54594.63 88888.00 2021-03-02 20:19:59.000 061 14264.31 396.42 54592.15 88888.00 2021-03-02 20:20:00.000 061 14261.73 393.94 54594.64 88888.00 2021-03-02 20:20:01.000 061 14261.72 394.36 54594.61 88888.00 2021-03-02 20:20:02.000 061 14261.69 394.20 54592.31 88888.00 2021-03-02 20:20:03.000 061 14262.22 394.45 54590.85 88888.00 2021-03-02 20:20:04.000 061 14261.83 396.53 54594.51 88888.00 2021-03-02 20:20:05.000 061 14263.49 399.29 54591.38 88888.00 2021-03-02 20:20:06.000 061 14264.37 397.13 54594.58 88888.00 2021-03-02 20:20:07.000 061 14261.79 394.62 54594.36 88888.00 2021-03-02 20:20:08.000 061 14263.96 397.62 54592.09 88888.00 2021-03-02 20:20:09.000 061 14261.64 394.97 54594.54 88888.00 2021-03-02 20:20:10.000 061 14261.37 395.13 54594.61 88888.00 2021-03-02 20:20:11.000 061 14261.42 395.09 54594.58 88888.00 2021-03-02 20:20:12.000 061 14261.52 395.15 54594.46 88888.00 2021-03-02 20:20:13.000 061 14261.34 395.39 54594.34 88888.00 2021-03-02 20:20:14.000 061 14261.46 395.41 54594.26 88888.00 2021-03-02 20:20:15.000 061 14261.53 395.44 54594.55 88888.00 2021-03-02 20:20:16.000 061 14261.69 395.57 54594.46 88888.00 2021-03-02 20:20:17.000 061 14261.68 395.50 54594.44 88888.00 2021-03-02 20:20:18.000 061 14261.81 395.62 54594.52 88888.00 2021-03-02 20:20:19.000 061 14261.73 395.72 54594.45 88888.00 2021-03-02 20:20:20.000 061 14261.79 395.67 54594.41 88888.00 2021-03-02 20:20:21.000 061 14261.91 395.56 54594.57 88888.00 2021-03-02 20:20:22.000 061 14262.22 395.69 54594.40 88888.00 2021-03-02 20:20:23.000 061 14262.23 396.07 54594.51 88888.00 2021-03-02 20:20:24.000 061 14262.10 396.36 54594.54 88888.00 2021-03-02 20:20:25.000 061 14261.99 396.00 54594.53 88888.00 2021-03-02 20:20:26.000 061 14264.61 398.42 54591.95 88888.00 2021-03-02 20:20:27.000 061 14262.31 395.99 54594.08 88888.00 2021-03-02 20:20:28.000 061 14262.23 395.93 54594.69 88888.00 2021-03-02 20:20:29.000 061 14262.08 395.64 54594.61 88888.00 2021-03-02 20:20:30.000 061 14262.33 395.80 54594.78 88888.00 2021-03-02 20:20:31.000 061 14262.10 395.82 54594.74 88888.00 2021-03-02 20:20:32.000 061 14264.49 398.14 54592.27 88888.00 2021-03-02 20:20:33.000 061 14261.86 395.60 54594.83 88888.00 2021-03-02 20:20:34.000 061 14261.89 395.56 54594.68 88888.00 2021-03-02 20:20:35.000 061 14261.64 395.39 54594.86 88888.00 2021-03-02 20:20:36.000 061 14264.03 397.60 54592.19 88888.00 2021-03-02 20:20:37.000 061 14261.62 395.10 54594.78 88888.00 2021-03-02 20:20:38.000 061 14261.56 395.16 54594.89 88888.00 2021-03-02 20:20:39.000 061 14261.31 394.98 54594.77 88888.00 2021-03-02 20:20:40.000 061 14261.01 394.94 54594.80 88888.00 2021-03-02 20:20:41.000 061 14263.36 396.26 54592.36 88888.00 2021-03-02 20:20:42.000 061 14263.20 397.56 54592.32 88888.00 2021-03-02 20:20:43.000 061 14260.76 395.09 54594.74 88888.00 2021-03-02 20:20:44.000 061 14264.13 398.37 54592.41 88888.00 2021-03-02 20:20:45.000 061 14261.41 397.31 54594.88 88888.00 2021-03-02 20:20:46.000 061 14260.24 394.88 54594.79 88888.00 2021-03-02 20:20:47.000 061 14260.20 394.93 54594.75 88888.00 2021-03-02 20:20:48.000 061 14259.90 394.88 54594.79 88888.00 2021-03-02 20:20:49.000 061 14259.83 394.91 54594.74 88888.00 2021-03-02 20:20:50.000 061 14261.98 397.24 54592.30 88888.00 2021-03-02 20:20:51.000 061 14259.58 394.92 54594.84 88888.00 2021-03-02 20:20:52.000 061 14259.36 394.94 54594.72 88888.00 2021-03-02 20:20:53.000 061 14259.23 394.94 54594.54 88888.00 2021-03-02 20:20:54.000 061 14259.30 395.02 54594.73 88888.00 2021-03-02 20:20:55.000 061 14259.12 395.00 54594.79 88888.00 2021-03-02 20:20:56.000 061 14258.99 395.17 54594.73 88888.00 2021-03-02 20:20:57.000 061 14258.90 395.30 54594.51 88888.00 2021-03-02 20:20:58.000 061 14258.55 395.02 54594.64 88888.00 2021-03-02 20:20:59.000 061 14258.58 395.16 54594.50 88888.00 2021-03-02 20:21:00.000 061 14258.37 395.14 54594.54 88888.00 2021-03-02 20:21:01.000 061 14258.14 395.22 54594.51 88888.00 2021-03-02 20:21:02.000 061 14258.14 395.23 54594.42 88888.00 2021-03-02 20:21:03.000 061 14257.78 395.26 54594.34 88888.00 2021-03-02 20:21:04.000 061 14257.76 395.48 54594.29 88888.00 2021-03-02 20:21:05.000 061 14257.47 395.68 54594.39 88888.00 2021-03-02 20:21:06.000 061 14257.38 395.70 54594.24 88888.00 2021-03-02 20:21:07.000 061 14257.26 395.78 54594.22 88888.00 2021-03-02 20:21:08.000 061 14257.10 395.84 54593.85 88888.00 2021-03-02 20:21:09.000 061 14257.64 395.85 54593.98 88888.00 2021-03-02 20:21:10.000 061 14257.28 395.62 54594.20 88888.00 2021-03-02 20:21:11.000 061 14257.14 395.89 54594.26 88888.00 2021-03-02 20:21:12.000 061 14256.90 395.72 54594.05 88888.00 2021-03-02 20:21:13.000 061 14256.87 395.59 54594.11 88888.00 2021-03-02 20:21:14.000 061 14257.08 395.78 54593.60 88888.00 2021-03-02 20:21:15.000 061 14259.34 398.44 54591.54 88888.00 2021-03-02 20:21:16.000 061 14257.19 395.90 54593.93 88888.00 2021-03-02 20:21:17.000 061 14257.45 395.86 54594.11 88888.00 2021-03-02 20:21:18.000 061 14257.24 395.91 54593.97 88888.00 2021-03-02 20:21:19.000 061 14257.65 396.04 54593.91 88888.00 2021-03-02 20:21:20.000 061 14257.48 396.22 54593.80 88888.00 2021-03-02 20:21:21.000 061 14259.95 398.43 54591.45 88888.00 2021-03-02 20:21:22.000 061 14257.65 395.98 54593.99 88888.00 2021-03-02 20:21:23.000 061 14257.84 396.26 54593.86 88888.00 2021-03-02 20:21:24.000 061 14258.03 396.13 54593.82 88888.00 2021-03-02 20:21:25.000 061 14258.42 396.13 54593.92 88888.00 2021-03-02 20:21:26.000 061 14258.52 396.32 54594.01 88888.00 2021-03-02 20:21:27.000 061 14258.25 396.14 54594.04 88888.00 2021-03-02 20:21:28.000 061 14258.42 396.10 54593.97 88888.00 2021-03-02 20:21:29.000 061 14258.58 396.56 54593.90 88888.00 2021-03-02 20:21:30.000 061 14261.15 399.36 54591.54 88888.00 2021-03-02 20:21:31.000 061 14258.84 396.59 54594.05 88888.00 2021-03-02 20:21:32.000 061 14258.73 396.27 54594.08 88888.00 2021-03-02 20:21:33.000 061 14258.97 396.57 54594.08 88888.00 2021-03-02 20:21:34.000 061 14259.12 396.22 54594.01 88888.00 2021-03-02 20:21:35.000 061 14259.14 396.46 54594.20 88888.00 2021-03-02 20:21:36.000 061 14261.98 399.10 54591.85 88888.00 2021-03-02 20:21:37.000 061 14259.33 396.59 54594.42 88888.00 2021-03-02 20:21:38.000 061 14259.66 396.79 54594.20 88888.00 2021-03-02 20:21:39.000 061 14259.71 397.04 54594.26 88888.00 2021-03-02 20:21:40.000 061 14259.82 396.99 54594.42 88888.00 2021-03-02 20:21:41.000 061 14259.94 397.00 54594.46 88888.00 2021-03-02 20:21:42.000 061 14260.01 397.14 54594.54 88888.00 2021-03-02 20:21:43.000 061 14259.88 397.23 54594.57 88888.00 2021-03-02 20:21:44.000 061 14259.93 397.47 54594.51 88888.00 2021-03-02 20:21:45.000 061 14259.86 397.46 54594.66 88888.00 2021-03-02 20:21:46.000 061 14260.11 397.61 54594.65 88888.00 2021-03-02 20:21:47.000 061 14259.74 397.67 54594.66 88888.00 2021-03-02 20:21:48.000 061 14259.73 397.64 54594.47 88888.00 2021-03-02 20:21:49.000 061 14260.15 397.80 54594.74 88888.00 2021-03-02 20:21:50.000 061 14259.58 397.76 54594.74 88888.00 2021-03-02 20:21:51.000 061 14260.69 397.74 54592.45 88888.00 2021-03-02 20:21:52.000 061 14259.58 400.42 54594.93 88888.00 2021-03-02 20:21:53.000 061 14259.30 398.27 54594.84 88888.00 2021-03-02 20:21:54.000 061 14259.33 398.52 54594.95 88888.00 2021-03-02 20:21:55.000 061 14259.26 398.22 54594.92 88888.00 2021-03-02 20:21:56.000 061 14258.97 398.19 54594.89 88888.00 2021-03-02 20:21:57.000 061 14258.98 398.30 54595.20 88888.00 2021-03-02 20:21:58.000 061 14258.86 398.41 54595.05 88888.00 2021-03-02 20:21:59.000 061 14258.98 398.15 54594.93 88888.00 2021-03-02 20:22:00.000 061 14258.90 398.67 54595.00 88888.00 2021-03-02 20:22:01.000 061 14258.95 398.66 54595.04 88888.00 2021-03-02 20:22:02.000 061 14261.21 400.75 54593.38 88888.00 2021-03-02 20:22:03.000 061 14259.00 398.59 54595.03 88888.00 2021-03-02 20:22:04.000 061 14259.19 398.59 54594.95 88888.00 2021-03-02 20:22:05.000 061 14259.27 398.57 54594.97 88888.00 2021-03-02 20:22:06.000 061 14259.25 398.54 54594.64 88888.00 2021-03-02 20:22:07.000 061 14261.86 400.92 54592.67 88888.00 2021-03-02 20:22:08.000 061 14259.36 398.39 54595.03 88888.00 2021-03-02 20:22:09.000 061 14259.53 398.52 54594.86 88888.00 2021-03-02 20:22:10.000 061 14259.56 398.61 54595.04 88888.00 2021-03-02 20:22:11.000 061 14259.76 399.03 54595.08 88888.00 2021-03-02 20:22:12.000 061 14259.77 398.72 54594.76 88888.00 2021-03-02 20:22:13.000 061 14259.91 398.94 54595.04 88888.00 2021-03-02 20:22:14.000 061 14260.02 399.00 54595.21 88888.00 2021-03-02 20:22:15.000 061 14260.12 399.35 54595.12 88888.00 2021-03-02 20:22:16.000 061 14260.20 399.25 54595.08 88888.00 2021-03-02 20:22:17.000 061 14259.96 399.10 54595.27 88888.00 2021-03-02 20:22:18.000 061 14260.32 399.22 54595.19 88888.00 2021-03-02 20:22:19.000 061 14262.83 402.41 54592.47 88888.00 2021-03-02 20:22:20.000 061 14260.25 399.32 54595.28 88888.00 2021-03-02 20:22:21.000 061 14260.11 399.61 54595.28 88888.00 2021-03-02 20:22:22.000 061 14260.35 399.51 54595.36 88888.00 2021-03-02 20:22:23.000 061 14260.11 399.47 54595.33 88888.00 2021-03-02 20:22:24.000 061 14260.08 399.49 54595.12 88888.00 2021-03-02 20:22:25.000 061 14262.48 401.84 54592.93 88888.00 2021-03-02 20:22:26.000 061 14260.28 399.60 54595.02 88888.00 2021-03-02 20:22:27.000 061 14259.96 399.45 54595.28 88888.00 2021-03-02 20:22:28.000 061 14259.90 399.22 54595.05 88888.00 2021-03-02 20:22:29.000 061 14259.88 399.28 54595.16 88888.00 2021-03-02 20:22:30.000 061 14259.77 399.20 54595.13 88888.00 2021-03-02 20:22:31.000 061 14259.68 398.90 54595.12 88888.00 2021-03-02 20:22:32.000 061 14259.53 399.00 54595.30 88888.00 2021-03-02 20:22:33.000 061 14259.34 399.16 54595.27 88888.00 2021-03-02 20:22:34.000 061 14259.57 399.04 54595.25 88888.00 2021-03-02 20:22:35.000 061 14259.31 399.33 54595.12 88888.00 2021-03-02 20:22:36.000 061 14259.51 399.55 54595.15 88888.00 2021-03-02 20:22:37.000 061 14259.00 399.03 54595.29 88888.00 2021-03-02 20:22:38.000 061 14258.90 399.18 54595.17 88888.00 2021-03-02 20:22:39.000 061 14258.86 399.14 54595.13 88888.00 2021-03-02 20:22:40.000 061 14259.01 399.29 54595.18 88888.00 2021-03-02 20:22:41.000 061 14258.60 399.18 54595.12 88888.00 2021-03-02 20:22:42.000 061 14258.38 399.00 54595.09 88888.00 2021-03-02 20:22:43.000 061 14258.37 399.42 54595.19 88888.00 2021-03-02 20:22:44.000 061 14258.20 399.16 54595.02 88888.00 2021-03-02 20:22:45.000 061 14258.29 399.02 54595.08 88888.00 2021-03-02 20:22:46.000 061 14258.60 398.85 54595.12 88888.00 2021-03-02 20:22:47.000 061 14258.00 399.20 54595.12 88888.00 2021-03-02 20:22:48.000 061 14257.82 399.30 54595.05 88888.00 2021-03-02 20:22:49.000 061 14258.02 399.04 54594.91 88888.00 2021-03-02 20:22:50.000 061 14260.47 401.47 54592.52 88888.00 2021-03-02 20:22:51.000 061 14258.00 399.41 54594.92 88888.00 2021-03-02 20:22:52.000 061 14257.98 398.85 54594.82 88888.00 2021-03-02 20:22:53.000 061 14258.42 398.78 54594.81 88888.00 2021-03-02 20:22:54.000 061 14258.15 398.59 54594.83 88888.00 2021-03-02 20:22:55.000 061 14258.46 398.94 54594.94 88888.00 2021-03-02 20:22:56.000 061 14260.56 401.07 54592.42 88888.00 2021-03-02 20:22:57.000 061 14258.20 398.66 54594.97 88888.00 2021-03-02 20:22:58.000 061 14258.21 398.47 54594.84 88888.00 2021-03-02 20:22:59.000 061 14258.33 398.54 54594.79 88888.00 2021-03-02 20:23:00.000 061 14258.39 398.49 54594.86 88888.00 2021-03-02 20:23:01.000 061 14258.33 398.34 54594.78 88888.00 2021-03-02 20:23:02.000 061 14258.43 398.42 54594.72 88888.00 2021-03-02 20:23:03.000 061 14258.38 398.40 54594.71 88888.00 2021-03-02 20:23:04.000 061 14258.33 398.27 54594.69 88888.00 2021-03-02 20:23:05.000 061 14258.29 398.24 54594.65 88888.00 2021-03-02 20:23:06.000 061 14258.22 398.73 54594.78 88888.00 2021-03-02 20:23:07.000 061 14258.29 398.25 54594.72 88888.00 2021-03-02 20:23:08.000 061 14258.38 398.22 54594.75 88888.00 2021-03-02 20:23:09.000 061 14258.33 398.00 54594.60 88888.00 2021-03-02 20:23:10.000 061 14258.31 397.90 54594.16 88888.00 2021-03-02 20:23:11.000 061 14258.65 398.00 54594.67 88888.00 2021-03-02 20:23:12.000 061 14258.17 397.93 54594.72 88888.00 2021-03-02 20:23:13.000 061 14260.83 400.78 54592.10 88888.00 2021-03-02 20:23:14.000 061 14258.54 397.48 54594.52 88888.00 2021-03-02 20:23:15.000 061 14258.48 397.22 54594.74 88888.00 2021-03-02 20:23:16.000 061 14258.67 397.47 54594.63 88888.00 2021-03-02 20:23:17.000 061 14258.81 397.35 54594.78 88888.00 2021-03-02 20:23:18.000 061 14258.99 397.77 54594.38 88888.00 2021-03-02 20:23:19.000 061 14261.43 399.81 54592.44 88888.00 2021-03-02 20:23:20.000 061 14259.02 397.35 54594.83 88888.00 2021-03-02 20:23:21.000 061 14259.10 397.51 54594.65 88888.00 2021-03-02 20:23:22.000 061 14259.00 397.33 54594.73 88888.00 2021-03-02 20:23:23.000 061 14259.06 397.71 54594.72 88888.00 2021-03-02 20:23:24.000 061 14259.10 397.32 54594.87 88888.00 2021-03-02 20:23:25.000 061 14258.98 397.62 54594.74 88888.00 2021-03-02 20:23:26.000 061 14258.97 397.56 54594.78 88888.00 2021-03-02 20:23:27.000 061 14261.25 399.86 54593.30 88888.00 2021-03-02 20:23:28.000 061 14258.94 397.81 54594.80 88888.00 2021-03-02 20:23:29.000 061 14258.94 397.36 54594.96 88888.00 2021-03-02 20:23:30.000 061 14258.97 397.54 54594.85 88888.00 2021-03-02 20:23:31.000 061 14259.01 397.34 54595.07 88888.00 2021-03-02 20:23:32.000 061 14259.11 397.45 54594.91 88888.00 2021-03-02 20:23:33.000 061 14258.80 397.49 54594.89 88888.00 2021-03-02 20:23:34.000 061 14258.76 397.15 54595.08 88888.00 2021-03-02 20:23:35.000 061 14258.84 397.41 54595.06 88888.00 2021-03-02 20:23:36.000 061 14258.97 397.49 54594.89 88888.00 2021-03-02 20:23:37.000 061 14258.74 397.55 54594.98 88888.00 2021-03-02 20:23:38.000 061 14258.68 397.27 54594.83 88888.00 2021-03-02 20:23:39.000 061 14258.70 397.31 54595.10 88888.00 2021-03-02 20:23:40.000 061 14258.89 397.53 54595.14 88888.00 2021-03-02 20:23:41.000 061 14258.79 397.17 54594.92 88888.00 2021-03-02 20:23:42.000 061 14258.66 397.53 54595.04 88888.00 2021-03-02 20:23:43.000 061 14258.80 397.27 54595.00 88888.00 2021-03-02 20:23:44.000 061 14258.62 397.31 54595.12 88888.00 2021-03-02 20:23:45.000 061 14258.47 397.28 54594.81 88888.00 2021-03-02 20:23:46.000 061 14258.63 397.35 54595.03 88888.00 2021-03-02 20:23:47.000 061 14261.01 399.80 54592.61 88888.00 2021-03-02 20:23:48.000 061 14258.61 397.79 54594.94 88888.00 2021-03-02 20:23:49.000 061 14258.62 397.30 54595.24 88888.00 2021-03-02 20:23:50.000 061 14258.56 397.68 54594.92 88888.00 2021-03-02 20:23:51.000 061 14258.81 398.01 54595.02 88888.00 2021-03-02 20:23:52.000 061 14258.97 397.43 54595.22 88888.00 2021-03-02 20:23:53.000 061 14261.28 400.06 54592.47 88888.00 2021-03-02 20:23:54.000 061 14258.60 397.67 54594.86 88888.00 2021-03-02 20:23:55.000 061 14258.65 397.81 54595.03 88888.00 2021-03-02 20:23:56.000 061 14258.85 397.73 54594.84 88888.00 2021-03-02 20:23:57.000 061 14258.72 397.74 54595.11 88888.00 2021-03-02 20:23:58.000 061 14258.64 397.84 54595.01 88888.00 2021-03-02 20:23:59.000 061 14258.62 397.93 54595.08 88888.00 2021-03-02 20:24:00.000 061 14258.62 397.87 54594.75 88888.00 2021-03-02 20:24:01.000 061 14258.76 397.96 54595.07 88888.00 2021-03-02 20:24:02.000 061 14262.41 400.58 54592.37 88888.00 2021-03-02 20:24:03.000 061 14260.28 400.57 54595.16 88888.00 2021-03-02 20:24:04.000 061 14258.78 398.05 54595.21 88888.00 2021-03-02 20:24:05.000 061 14258.83 398.05 54595.16 88888.00 2021-03-02 20:24:06.000 061 14259.17 398.01 54594.65 88888.00 2021-03-02 20:24:07.000 061 14259.02 398.27 54595.12 88888.00 2021-03-02 20:24:08.000 061 14261.20 401.05 54592.67 88888.00 2021-03-02 20:24:09.000 061 14258.64 398.26 54595.32 88888.00 2021-03-02 20:24:10.000 061 14258.90 398.17 54595.23 88888.00 2021-03-02 20:24:11.000 061 14258.68 398.41 54595.14 88888.00 2021-03-02 20:24:12.000 061 14258.71 398.18 54595.31 88888.00 2021-03-02 20:24:13.000 061 14258.77 398.79 54595.16 88888.00 2021-03-02 20:24:14.000 061 14258.72 398.27 54595.23 88888.00 2021-03-02 20:24:15.000 061 14258.66 398.50 54595.33 88888.00 2021-03-02 20:24:16.000 061 14258.70 398.45 54595.18 88888.00 2021-03-02 20:24:17.000 061 14258.62 398.47 54595.12 88888.00 2021-03-02 20:24:18.000 061 14258.53 398.22 54595.08 88888.00 2021-03-02 20:24:19.000 061 14258.51 397.76 54595.39 88888.00 2021-03-02 20:24:20.000 061 14258.54 397.79 54595.28 88888.00 2021-03-02 20:24:21.000 061 14258.41 397.81 54594.70 88888.00 2021-03-02 20:24:22.000 061 14258.55 397.65 54595.31 88888.00 2021-03-02 20:24:23.000 061 14258.33 397.71 54595.19 88888.00 2021-03-02 20:24:24.000 061 14258.27 397.65 54595.38 88888.00 2021-03-02 20:24:25.000 061 14258.40 397.53 54595.20 88888.00 2021-03-02 20:24:26.000 061 14258.58 397.52 54595.10 88888.00 2021-03-02 20:24:27.000 061 14258.63 397.58 54595.21 88888.00 2021-03-02 20:24:28.000 061 14258.26 397.30 54595.21 88888.00 2021-03-02 20:24:29.000 061 14258.20 397.15 54595.27 88888.00 2021-03-02 20:24:30.000 061 14258.21 397.09 54595.25 88888.00 2021-03-02 20:24:31.000 061 14258.18 396.60 54595.20 88888.00 2021-03-02 20:24:32.000 061 14258.14 397.02 54595.33 88888.00 2021-03-02 20:24:33.000 061 14260.35 399.07 54593.02 88888.00 2021-03-02 20:24:34.000 061 14258.01 396.65 54595.44 88888.00 2021-03-02 20:24:35.000 061 14258.01 396.44 54595.22 88888.00 2021-03-02 20:24:36.000 061 14257.91 396.31 54594.94 88888.00 2021-03-02 20:24:37.000 061 14257.81 396.46 54595.38 88888.00 2021-03-02 20:24:38.000 061 14258.01 396.03 54595.08 88888.00 2021-03-02 20:24:39.000 061 14259.88 398.47 54592.63 88888.00 2021-03-02 20:24:40.000 061 14257.33 396.02 54595.21 88888.00 2021-03-02 20:24:41.000 061 14257.40 395.77 54595.08 88888.00 2021-03-02 20:24:42.000 061 14257.09 396.02 54594.98 88888.00 2021-03-02 20:24:43.000 061 14256.73 395.71 54595.03 88888.00 2021-03-02 20:24:44.000 061 14256.82 395.70 54595.17 88888.00 2021-03-02 20:24:45.000 061 14256.61 395.77 54595.13 88888.00 2021-03-02 20:24:46.000 061 14256.56 395.27 54595.03 88888.00 2021-03-02 20:24:47.000 061 14256.25 395.51 54595.11 88888.00 2021-03-02 20:24:48.000 061 14256.18 395.07 54594.92 88888.00 2021-03-02 20:24:49.000 061 14256.01 395.05 54594.91 88888.00 2021-03-02 20:24:50.000 061 14256.06 394.65 54594.95 88888.00 2021-03-02 20:24:51.000 061 14255.73 394.63 54594.85 88888.00 2021-03-02 20:24:52.000 061 14258.37 397.10 54592.06 88888.00 2021-03-02 20:24:53.000 061 14255.76 395.04 54594.79 88888.00 2021-03-02 20:24:54.000 061 14255.59 394.31 54594.82 88888.00 2021-03-02 20:24:55.000 061 14255.43 394.19 54594.73 88888.00 2021-03-02 20:24:56.000 061 14255.40 393.95 54594.71 88888.00 2021-03-02 20:24:57.000 061 14255.42 394.06 54594.76 88888.00 2021-03-02 20:24:58.000 061 14257.82 396.58 54592.28 88888.00 2021-03-02 20:24:59.000 061 14255.35 393.76 54594.60 88888.00 2021-03-02 20:25:00.000 061 14255.26 393.94 54594.50 88888.00 2021-03-02 20:25:01.000 061 14255.05 393.68 54594.41 88888.00 2021-03-02 20:25:02.000 061 14255.31 394.13 54594.47 88888.00 2021-03-02 20:25:03.000 061 14255.07 393.81 54594.41 88888.00 2021-03-02 20:25:04.000 061 14255.08 393.84 54594.39 88888.00 2021-03-02 20:25:05.000 061 14255.17 393.94 54594.09 88888.00 2021-03-02 20:25:06.000 061 14254.79 393.80 54594.34 88888.00 2021-03-02 20:25:07.000 061 14255.24 394.02 54594.35 88888.00 2021-03-02 20:25:08.000 061 14257.40 396.72 54592.10 88888.00 2021-03-02 20:25:09.000 061 14255.01 393.97 54593.11 88888.00 2021-03-02 20:25:10.000 061 14257.36 396.39 54594.11 88888.00 2021-03-02 20:25:11.000 061 14254.82 394.10 54593.79 88888.00 2021-03-02 20:25:12.000 061 14254.91 394.06 54594.32 88888.00 2021-03-02 20:25:13.000 061 14255.00 394.08 54594.26 88888.00 2021-03-02 20:25:14.000 061 14254.98 394.15 54594.40 88888.00 2021-03-02 20:25:15.000 061 14254.97 394.15 54594.38 88888.00 2021-03-02 20:25:16.000 061 14254.93 394.13 54594.20 88888.00 2021-03-02 20:25:17.000 061 14255.03 394.32 54594.32 88888.00 2021-03-02 20:25:18.000 061 14254.98 394.62 54593.94 88888.00 2021-03-02 20:25:19.000 061 14254.99 394.47 54594.01 88888.00 2021-03-02 20:25:20.000 061 14255.14 394.71 54594.18 88888.00 2021-03-02 20:25:21.000 061 14254.96 394.80 54594.22 88888.00 2021-03-02 20:25:22.000 061 14255.12 395.17 54594.30 88888.00 2021-03-02 20:25:23.000 061 14255.22 394.71 54594.32 88888.00 2021-03-02 20:25:24.000 061 14255.24 395.09 54594.39 88888.00 2021-03-02 20:25:25.000 061 14257.51 397.66 54591.86 88888.00 2021-03-02 20:25:26.000 061 14255.02 395.40 54594.45 88888.00 2021-03-02 20:25:27.000 061 14254.94 395.36 54594.35 88888.00 2021-03-02 20:25:28.000 061 14255.40 395.66 54594.34 88888.00 2021-03-02 20:25:29.000 061 14254.80 395.66 54594.57 88888.00 2021-03-02 20:25:30.000 061 14254.84 395.70 54594.53 88888.00 2021-03-02 20:25:31.000 061 14257.17 398.39 54591.96 88888.00 2021-03-02 20:25:32.000 061 14254.86 395.90 54594.46 88888.00 2021-03-02 20:25:33.000 061 14255.25 395.95 54594.50 88888.00 2021-03-02 20:25:34.000 061 14255.17 396.14 54594.60 88888.00 2021-03-02 20:25:35.000 061 14259.02 398.46 54588.42 88888.00 2021-03-02 20:25:36.000 061 14257.30 398.69 54592.62 88888.00 2021-03-02 20:25:37.000 061 14254.93 396.33 54594.58 88888.00 2021-03-02 20:25:38.000 061 14255.07 396.43 54594.59 88888.00 2021-03-02 20:25:39.000 061 14255.19 396.36 54594.71 88888.00 2021-03-02 20:25:40.000 061 14255.24 396.47 54594.52 88888.00 2021-03-02 20:25:41.000 061 14257.45 398.99 54592.23 88888.00 2021-03-02 20:25:42.000 061 14255.11 396.52 54594.72 88888.00 2021-03-02 20:25:43.000 061 14255.19 396.70 54594.66 88888.00 2021-03-02 20:25:44.000 061 14255.11 396.74 54594.75 88888.00 2021-03-02 20:25:45.000 061 14255.43 396.53 54594.80 88888.00 2021-03-02 20:25:46.000 061 14254.99 396.39 54594.75 88888.00 2021-03-02 20:25:47.000 061 14255.33 396.46 54594.82 88888.00 2021-03-02 20:25:48.000 061 14255.14 396.33 54594.83 88888.00 2021-03-02 20:25:49.000 061 14255.18 396.53 54594.87 88888.00 2021-03-02 20:25:50.000 061 14255.12 396.26 54594.98 88888.00 2021-03-02 20:25:51.000 061 14255.21 396.39 54594.80 88888.00 2021-03-02 20:25:52.000 061 14255.48 396.28 54595.03 88888.00 2021-03-02 20:25:53.000 061 14255.39 396.50 54594.90 88888.00 2021-03-02 20:25:54.000 061 14255.37 396.28 54594.86 88888.00 2021-03-02 20:25:55.000 061 14255.53 396.33 54594.98 88888.00 2021-03-02 20:25:56.000 061 14255.37 396.03 54595.09 88888.00 2021-03-02 20:25:57.000 061 14255.64 396.02 54595.07 88888.00 2021-03-02 20:25:58.000 061 14255.74 396.40 54595.15 88888.00 2021-03-02 20:25:59.000 061 14255.97 395.97 54595.12 88888.00 2021-03-02 20:26:00.000 061 14255.69 395.60 54595.16 88888.00 2021-03-02 20:26:01.000 061 14255.81 395.68 54595.19 88888.00 2021-03-02 20:26:02.000 061 14255.97 395.72 54595.41 88888.00 2021-03-02 20:26:03.000 061 14255.97 396.01 54595.35 88888.00 2021-03-02 20:26:04.000 061 14255.63 395.14 54595.24 88888.00 2021-03-02 20:26:05.000 061 14255.54 395.57 54595.09 88888.00 2021-03-02 20:26:06.000 061 14257.87 397.45 54592.91 88888.00 2021-03-02 20:26:07.000 061 14255.40 395.32 54595.24 88888.00 2021-03-02 20:26:08.000 061 14255.42 395.37 54595.40 88888.00 2021-03-02 20:26:09.000 061 14255.26 394.68 54595.48 88888.00 2021-03-02 20:26:10.000 061 14254.88 394.76 54595.57 88888.00 2021-03-02 20:26:11.000 061 14254.71 394.79 54595.53 88888.00 2021-03-02 20:26:12.000 061 14257.04 397.08 54593.18 88888.00 2021-03-02 20:26:13.000 061 14254.47 395.41 54595.56 88888.00 2021-03-02 20:26:14.000 061 14254.14 394.73 54595.58 88888.00 2021-03-02 20:26:15.000 061 14253.93 395.05 54595.64 88888.00 2021-03-02 20:26:16.000 061 14253.75 395.18 54595.55 88888.00 2021-03-02 20:26:17.000 061 14253.60 395.54 54595.63 88888.00 2021-03-02 20:26:18.000 061 14253.94 395.35 54595.64 88888.00 2021-03-02 20:26:19.000 061 14253.37 395.60 54595.52 88888.00 2021-03-02 20:26:20.000 061 14253.00 396.11 54595.87 88888.00 2021-03-02 20:26:21.000 061 14252.89 395.82 54595.74 88888.00 2021-03-02 20:26:22.000 061 14252.51 395.97 54595.74 88888.00 2021-03-02 20:26:23.000 061 14252.51 395.99 54595.73 88888.00 2021-03-02 20:26:24.000 061 14252.35 396.64 54595.65 88888.00 2021-03-02 20:26:25.000 061 14252.55 396.66 54595.85 88888.00 2021-03-02 20:26:26.000 061 14251.96 396.73 54595.68 88888.00 2021-03-02 20:26:27.000 061 14251.86 397.07 54595.74 88888.00 2021-03-02 20:26:28.000 061 14251.90 397.21 54595.58 88888.00 2021-03-02 20:26:29.000 061 14251.82 397.52 54595.71 88888.00 2021-03-02 20:26:30.000 061 14251.78 398.00 54595.76 88888.00 2021-03-02 20:26:31.000 061 14253.67 400.38 54593.49 88888.00 2021-03-02 20:26:32.000 061 14251.17 398.09 54595.84 88888.00 2021-03-02 20:26:33.000 061 14251.31 398.40 54595.72 88888.00 2021-03-02 20:26:34.000 061 14251.15 398.55 54595.72 88888.00 2021-03-02 20:26:35.000 061 14251.14 398.41 54595.86 88888.00 2021-03-02 20:26:36.000 061 14251.03 398.70 54595.79 88888.00 2021-03-02 20:26:37.000 061 14253.42 401.48 54593.43 88888.00 2021-03-02 20:26:38.000 061 14251.17 398.78 54595.84 88888.00 2021-03-02 20:26:39.000 061 14251.25 398.90 54595.52 88888.00 2021-03-02 20:26:40.000 061 14251.44 399.09 54595.79 88888.00 2021-03-02 20:26:41.000 061 14251.25 398.99 54595.86 88888.00 2021-03-02 20:26:42.000 061 14251.31 399.20 54593.41 88888.00 2021-03-02 20:26:43.000 061 14252.69 401.56 54595.85 88888.00 2021-03-02 20:26:44.000 061 14251.50 399.44 54595.94 88888.00 2021-03-02 20:26:45.000 061 14251.59 399.10 54596.11 88888.00 2021-03-02 20:26:46.000 061 14251.48 399.22 54595.98 88888.00 2021-03-02 20:26:47.000 061 14251.60 399.14 54595.78 88888.00 2021-03-02 20:26:48.000 061 14252.25 399.17 54595.66 88888.00 2021-03-02 20:26:49.000 061 14251.86 399.42 54595.84 88888.00 2021-03-02 20:26:50.000 061 14251.84 399.57 54595.65 88888.00 2021-03-02 20:26:51.000 061 14251.92 399.10 54595.92 88888.00 2021-03-02 20:26:52.000 061 14252.16 399.40 54595.99 88888.00 2021-03-02 20:26:53.000 061 14252.20 398.92 54595.90 88888.00 2021-03-02 20:26:54.000 061 14252.44 399.31 54595.82 88888.00 2021-03-02 20:26:55.000 061 14252.31 399.03 54596.01 88888.00 2021-03-02 20:26:56.000 061 14252.31 399.02 54596.20 88888.00 2021-03-02 20:26:57.000 061 14252.45 398.82 54596.13 88888.00 2021-03-02 20:26:58.000 061 14252.39 398.54 54596.09 88888.00 2021-03-02 20:26:59.000 061 14252.33 398.44 54596.22 88888.00 2021-03-02 20:27:00.000 061 14252.86 398.78 54595.94 88888.00 2021-03-02 20:27:01.000 061 14252.29 398.14 54596.31 88888.00 2021-03-02 20:27:02.000 061 14252.39 398.43 54596.20 88888.00 2021-03-02 20:27:03.000 061 14254.51 400.50 54593.82 88888.00 2021-03-02 20:27:04.000 061 14251.97 397.78 54596.31 88888.00 2021-03-02 20:27:05.000 061 14252.39 397.90 54596.37 88888.00 2021-03-02 20:27:06.000 061 14251.78 397.76 54596.36 88888.00 2021-03-02 20:27:07.000 061 14251.79 397.51 54596.30 88888.00 2021-03-02 20:27:08.000 061 14251.59 397.43 54596.32 88888.00 2021-03-02 20:27:09.000 061 14254.21 399.70 54593.99 88888.00 2021-03-02 20:27:10.000 061 14251.51 397.78 54596.26 88888.00 2021-03-02 20:27:11.000 061 14251.32 397.15 54596.43 88888.00 2021-03-02 20:27:12.000 061 14251.42 396.83 54596.37 88888.00 2021-03-02 20:27:13.000 061 14250.77 396.88 54596.46 88888.00 2021-03-02 20:27:14.000 061 14250.61 396.64 54596.47 88888.00 2021-03-02 20:27:15.000 061 14250.42 396.55 54596.42 88888.00 2021-03-02 20:27:16.000 061 14250.45 396.79 54596.51 88888.00 2021-03-02 20:27:17.000 061 14250.07 396.36 54596.45 88888.00 2021-03-02 20:27:18.000 061 14249.82 396.00 54596.40 88888.00 2021-03-02 20:27:19.000 061 14249.49 396.20 54596.56 88888.00 2021-03-02 20:27:20.000 061 14249.18 395.97 54596.39 88888.00 2021-03-02 20:27:21.000 061 14249.10 395.43 54596.40 88888.00 2021-03-02 20:27:22.000 061 14248.89 395.63 54596.37 88888.00 2021-03-02 20:27:23.000 061 14248.44 395.26 54596.22 88888.00 2021-03-02 20:27:24.000 061 14248.05 395.26 54596.42 88888.00 2021-03-02 20:27:25.000 061 14247.61 395.22 54596.53 88888.00 2021-03-02 20:27:26.000 061 14247.31 395.01 54596.23 88888.00 2021-03-02 20:27:27.000 061 14246.93 395.14 54596.21 88888.00 2021-03-02 20:27:28.000 061 14246.47 395.10 54596.11 88888.00 2021-03-02 20:27:29.000 061 14249.11 395.17 54592.43 88888.00 2021-03-02 20:27:30.000 061 14248.57 397.41 54594.69 88888.00 2021-03-02 20:27:31.000 061 14245.74 395.23 54595.96 88888.00 2021-03-02 20:27:32.000 061 14245.44 395.51 54596.08 88888.00 2021-03-02 20:27:33.000 061 14245.11 395.46 54595.96 88888.00 2021-03-02 20:27:34.000 061 14244.92 395.38 54595.82 88888.00 2021-03-02 20:27:35.000 061 14247.10 397.63 54593.39 88888.00 2021-03-02 20:27:36.000 061 14244.38 395.49 54595.78 88888.00 2021-03-02 20:27:37.000 061 14244.50 395.68 54595.29 88888.00 2021-03-02 20:27:38.000 061 14243.98 395.70 54595.47 88888.00 2021-03-02 20:27:39.000 061 14244.06 395.79 54595.40 88888.00 2021-03-02 20:27:40.000 061 14243.48 395.91 54595.43 88888.00 2021-03-02 20:27:41.000 061 14243.40 395.89 54595.39 88888.00 2021-03-02 20:27:42.000 061 14243.32 395.85 54595.19 88888.00 2021-03-02 20:27:43.000 061 14243.09 395.93 54595.35 88888.00 2021-03-02 20:27:44.000 061 14242.91 395.83 54595.13 88888.00 2021-03-02 20:27:45.000 061 14243.48 395.63 54595.05 88888.00 2021-03-02 20:27:46.000 061 14242.95 395.86 54595.02 88888.00 2021-03-02 20:27:47.000 061 14243.17 395.89 54595.00 88888.00 2021-03-02 20:27:48.000 061 14243.14 395.88 54594.90 88888.00 2021-03-02 20:27:49.000 061 14243.16 396.13 54594.57 88888.00 2021-03-02 20:27:50.000 061 14243.49 396.19 54594.60 88888.00 2021-03-02 20:27:51.000 061 14243.38 396.35 54594.70 88888.00 2021-03-02 20:27:52.000 061 14243.48 396.38 54594.70 88888.00 2021-03-02 20:27:53.000 061 14243.73 396.43 54594.77 88888.00 2021-03-02 20:27:54.000 061 14244.15 396.44 54594.63 88888.00 2021-03-02 20:27:55.000 061 14244.36 396.76 54594.60 88888.00 2021-03-02 20:27:56.000 061 14244.06 396.64 54594.64 88888.00 2021-03-02 20:27:57.000 061 14244.34 396.85 54594.54 88888.00 2021-03-02 20:27:58.000 061 14244.42 396.92 54594.64 88888.00 2021-03-02 20:27:59.000 061 14244.61 397.16 54594.46 88888.00 2021-03-02 20:28:00.000 061 14247.05 399.54 54592.04 88888.00 2021-03-02 20:28:01.000 061 14244.70 397.35 54594.58 88888.00 2021-03-02 20:28:02.000 061 14245.04 397.51 54594.55 88888.00 2021-03-02 20:28:03.000 061 14244.86 397.31 54594.64 88888.00 2021-03-02 20:28:04.000 061 14245.11 397.19 54594.60 88888.00 2021-03-02 20:28:05.000 061 14245.21 397.71 54594.51 88888.00 2021-03-02 20:28:06.000 061 14247.75 399.53 54592.36 88888.00 2021-03-02 20:28:07.000 061 14245.31 396.94 54594.70 88888.00 2021-03-02 20:28:08.000 061 14245.36 397.21 54594.92 88888.00 2021-03-02 20:28:09.000 061 14245.74 397.31 54594.62 88888.00 2021-03-02 20:28:10.000 061 14245.66 396.88 54594.60 88888.00 2021-03-02 20:28:11.000 061 14245.65 396.92 54594.50 88888.00 2021-03-02 20:28:12.000 061 14246.08 397.27 54594.64 88888.00 2021-03-02 20:28:13.000 061 14245.79 396.85 54594.80 88888.00 2021-03-02 20:28:14.000 061 14246.17 396.77 54594.78 88888.00 2021-03-02 20:28:15.000 061 14245.87 396.83 54594.73 88888.00 2021-03-02 20:28:16.000 061 14246.02 396.87 54594.85 88888.00 2021-03-02 20:28:17.000 061 14246.26 396.58 54594.93 88888.00 2021-03-02 20:28:18.000 061 14248.48 399.23 54592.62 88888.00 2021-03-02 20:28:19.000 061 14246.07 396.36 54595.14 88888.00 2021-03-02 20:28:20.000 061 14245.80 397.16 54594.72 88888.00 2021-03-02 20:28:21.000 061 14245.89 396.44 54595.38 88888.00 2021-03-02 20:28:22.000 061 14245.96 396.53 54595.32 88888.00 2021-03-02 20:28:23.000 061 14245.77 396.33 54595.25 88888.00 2021-03-02 20:28:24.000 061 14248.38 398.59 54592.87 88888.00 2021-03-02 20:28:25.000 061 14245.70 396.60 54595.39 88888.00 2021-03-02 20:28:26.000 061 14245.53 395.71 54595.55 88888.00 2021-03-02 20:28:27.000 061 14245.52 396.01 54595.37 88888.00 2021-03-02 20:28:28.000 061 14245.31 395.89 54595.66 88888.00 2021-03-02 20:28:29.000 061 14245.27 395.90 54595.76 88888.00 2021-03-02 20:28:30.000 061 14244.82 395.48 54595.56 88888.00 2021-03-02 20:28:31.000 061 14244.69 395.53 54595.75 88888.00 2021-03-02 20:28:32.000 061 14244.91 395.27 54595.62 88888.00 2021-03-02 20:28:33.000 061 14244.42 395.09 54595.69 88888.00 2021-03-02 20:28:34.000 061 14244.25 395.26 54595.71 88888.00 2021-03-02 20:28:35.000 061 14244.01 394.88 54595.63 88888.00 2021-03-02 20:28:36.000 061 14245.23 394.82 54593.38 88888.00 2021-03-02 20:28:37.000 061 14244.04 397.26 54595.69 88888.00 2021-03-02 20:28:38.000 061 14243.62 395.03 54595.57 88888.00 2021-03-02 20:28:39.000 061 14243.39 394.82 54595.70 88888.00 2021-03-02 20:28:40.000 061 14243.64 394.49 54595.22 88888.00 2021-03-02 20:28:41.000 061 14243.01 394.40 54595.77 88888.00 2021-03-02 20:28:42.000 061 14242.72 394.43 54595.62 88888.00 2021-03-02 20:28:43.000 061 14242.34 394.21 54595.84 88888.00 2021-03-02 20:28:44.000 061 14242.22 394.31 54595.87 88888.00 2021-03-02 20:28:45.000 061 14242.47 394.11 54595.92 88888.00 2021-03-02 20:28:46.000 061 14242.05 394.19 54595.61 88888.00 2021-03-02 20:28:47.000 061 14241.79 393.87 54595.55 88888.00 2021-03-02 20:28:48.000 061 14241.84 394.02 54595.65 88888.00 2021-03-02 20:28:49.000 061 14241.78 393.96 54595.56 88888.00 2021-03-02 20:28:50.000 061 14241.84 393.86 54595.06 88888.00 2021-03-02 20:28:51.000 061 14241.77 393.77 54595.53 88888.00 2021-03-02 20:28:52.000 061 14244.21 396.38 54592.90 88888.00 2021-03-02 20:28:53.000 061 14241.71 393.78 54595.58 88888.00 2021-03-02 20:28:54.000 061 14241.60 393.83 54595.39 88888.00 2021-03-02 20:28:55.000 061 14242.34 393.80 54595.33 88888.00 2021-03-02 20:28:56.000 061 14241.73 393.79 54595.38 88888.00 2021-03-02 20:28:57.000 061 14241.87 393.46 54595.39 88888.00 2021-03-02 20:28:58.000 061 14244.29 395.95 54592.90 88888.00 2021-03-02 20:28:59.000 061 14241.97 393.74 54595.33 88888.00 2021-03-02 20:29:00.000 061 14241.91 393.41 54595.33 88888.00 2021-03-02 20:29:01.000 061 14241.71 393.22 54595.46 88888.00 2021-03-02 20:29:02.000 061 14242.09 393.58 54595.33 88888.00 2021-03-02 20:29:03.000 061 14241.99 393.44 54595.53 88888.00 2021-03-02 20:29:04.000 061 14242.16 393.70 54595.50 88888.00 2021-03-02 20:29:05.000 061 14242.34 393.38 54595.38 88888.00 2021-03-02 20:29:06.000 061 14242.34 393.72 54595.42 88888.00 2021-03-02 20:29:07.000 061 14243.00 393.62 54595.46 88888.00 2021-03-02 20:29:08.000 061 14242.65 393.56 54595.53 88888.00 2021-03-02 20:29:09.000 061 14242.79 393.94 54595.36 88888.00 2021-03-02 20:29:10.000 061 14242.70 393.50 54595.34 88888.00 2021-03-02 20:29:11.000 061 14242.82 393.47 54595.46 88888.00 2021-03-02 20:29:12.000 061 14245.74 396.24 54592.97 88888.00 2021-03-02 20:29:13.000 061 14242.89 393.75 54595.55 88888.00 2021-03-02 20:29:14.000 061 14242.93 393.78 54595.66 88888.00 2021-03-02 20:29:15.000 061 14242.79 393.74 54595.36 88888.00 2021-03-02 20:29:16.000 061 14242.88 394.11 54595.73 88888.00 2021-03-02 20:29:17.000 061 14242.91 394.03 54595.52 88888.00 2021-03-02 20:29:18.000 061 14245.24 396.39 54593.08 88888.00 2021-03-02 20:29:19.000 061 14242.85 393.81 54595.55 88888.00 2021-03-02 20:29:20.000 061 14242.84 394.13 54595.57 88888.00 2021-03-02 20:29:21.000 061 14243.02 394.05 54595.74 88888.00 2021-03-02 20:29:22.000 061 14242.80 394.03 54595.61 88888.00 2021-03-02 20:29:23.000 061 14242.71 394.55 54595.72 88888.00 2021-03-02 20:29:24.000 061 14242.55 394.70 54595.65 88888.00 2021-03-02 20:29:25.000 061 14242.39 394.48 54595.20 88888.00 2021-03-02 20:29:26.000 061 14242.28 394.76 54595.76 88888.00 2021-03-02 20:29:27.000 061 14242.53 394.82 54595.70 88888.00 2021-03-02 20:29:28.000 061 14242.41 394.66 54595.81 88888.00 2021-03-02 20:29:29.000 061 14242.29 395.18 54595.80 88888.00 2021-03-02 20:29:30.000 061 14242.26 394.93 54595.97 88888.00 2021-03-02 20:29:31.000 061 14242.58 395.32 54595.96 88888.00 2021-03-02 20:29:32.000 061 14242.76 395.45 54595.84 88888.00 2021-03-02 20:29:33.000 061 14242.62 395.41 54595.85 88888.00 2021-03-02 20:29:34.000 061 14242.57 395.52 54595.90 88888.00 2021-03-02 20:29:35.000 061 14242.69 395.64 54595.97 88888.00 2021-03-02 20:29:36.000 061 14242.85 395.58 54595.64 88888.00 2021-03-02 20:29:37.000 061 14243.23 395.79 54596.03 88888.00 2021-03-02 20:29:38.000 061 14243.34 395.74 54596.04 88888.00 2021-03-02 20:29:39.000 061 14243.37 395.96 54596.12 88888.00 2021-03-02 20:29:40.000 061 14243.71 395.96 54596.16 88888.00 2021-03-02 20:29:41.000 061 14243.94 396.39 54596.40 88888.00 2021-03-02 20:29:42.000 061 14244.27 396.19 54593.89 88888.00 2021-03-02 20:29:43.000 061 14245.28 398.48 54596.60 88888.00 2021-03-02 20:29:44.000 061 14244.53 396.45 54596.25 88888.00 2021-03-02 20:29:45.000 061 14244.36 396.38 54596.50 88888.00 2021-03-02 20:29:46.000 061 14244.61 396.26 54596.70 88888.00 2021-03-02 20:29:47.000 061 14244.75 396.43 54596.51 88888.00 2021-03-02 20:29:48.000 061 14247.26 398.97 54594.35 88888.00 2021-03-02 20:29:49.000 061 14245.03 396.21 54596.89 88888.00 2021-03-02 20:29:50.000 061 14245.13 396.39 54596.82 88888.00 2021-03-02 20:29:51.000 061 14245.50 396.15 54596.85 88888.00 2021-03-02 20:29:52.000 061 14245.42 396.24 54597.07 88888.00 2021-03-02 20:29:53.000 061 14245.37 396.21 54597.28 88888.00 2021-03-02 20:29:54.000 061 14245.61 395.82 54597.19 88888.00 2021-03-02 20:29:55.000 061 14245.70 396.01 54597.46 88888.00 2021-03-02 20:29:56.000 061 14245.50 395.80 54597.45 88888.00 2021-03-02 20:29:57.000 061 14246.14 396.53 54596.97 88888.00 2021-03-02 20:29:58.000 061 14245.73 396.29 54597.48 88888.00 2021-03-02 20:29:59.000 061 14245.66 395.90 54597.48 88888.00 2021-03-02 20:30:00.000 061 14245.62 395.90 54597.63 88888.00 2021-03-02 20:30:01.000 061 14245.98 396.14 54597.72 88888.00 2021-03-02 20:30:02.000 061 14246.06 397.71 54597.66 88888.00 2021-03-02 20:30:03.000 061 14248.94 399.30 54595.07 88888.00 2021-03-02 20:30:04.000 061 14246.12 398.13 54597.72 88888.00 2021-03-02 20:30:05.000 061 14245.81 395.68 54597.75 88888.00 2021-03-02 20:30:06.000 061 14245.87 395.67 54597.76 88888.00 2021-03-02 20:30:07.000 061 14246.01 395.72 54598.29 88888.00 2021-03-02 20:30:08.000 061 14245.83 395.74 54597.96 88888.00 2021-03-02 20:30:09.000 061 14248.39 398.01 54595.58 88888.00 2021-03-02 20:30:10.000 061 14245.76 395.60 54598.07 88888.00 2021-03-02 20:30:11.000 061 14246.18 396.04 54598.05 88888.00 2021-03-02 20:30:12.000 061 14246.25 395.50 54598.46 88888.00 2021-03-02 20:30:13.000 061 14246.07 395.88 54598.12 88888.00 2021-03-02 20:30:14.000 061 14246.06 395.95 54598.13 88888.00 2021-03-02 20:30:15.000 061 14245.99 395.89 54598.23 88888.00 2021-03-02 20:30:16.000 061 14245.92 395.89 54598.00 88888.00 2021-03-02 20:30:17.000 061 14246.37 396.27 54598.06 88888.00 2021-03-02 20:30:18.000 061 14246.19 396.57 54596.95 88888.00 2021-03-02 20:30:19.000 061 14248.32 398.75 54598.13 88888.00 2021-03-02 20:30:20.000 061 14245.99 396.52 54598.16 88888.00 2021-03-02 20:30:21.000 061 14246.08 396.79 54598.23 88888.00 2021-03-02 20:30:22.000 061 14246.12 397.05 54598.23 88888.00 2021-03-02 20:30:23.000 061 14245.85 396.68 54598.33 88888.00 2021-03-02 20:30:24.000 061 14245.82 397.00 54598.36 88888.00 2021-03-02 20:30:25.000 061 14245.73 396.91 54598.48 88888.00 2021-03-02 20:30:26.000 061 14246.03 397.40 54598.44 88888.00 2021-03-02 20:30:27.000 061 14245.66 397.20 54598.48 88888.00 2021-03-02 20:30:28.000 061 14245.65 397.12 54598.58 88888.00 2021-03-02 20:30:29.000 061 14245.61 397.66 54598.54 88888.00 2021-03-02 20:30:30.000 061 14245.36 397.34 54598.71 88888.00 2021-03-02 20:30:31.000 061 14245.36 397.41 54598.48 88888.00 2021-03-02 20:30:32.000 061 14245.48 397.11 54598.45 88888.00 2021-03-02 20:30:33.000 061 14245.40 397.43 54598.61 88888.00 2021-03-02 20:30:34.000 061 14247.67 399.76 54596.23 88888.00 2021-03-02 20:30:35.000 061 14245.30 397.13 54598.75 88888.00 2021-03-02 20:30:36.000 061 14245.11 397.19 54598.66 88888.00 2021-03-02 20:30:37.000 061 14245.15 397.10 54598.63 88888.00 2021-03-02 20:30:38.000 061 14245.00 397.08 54598.82 88888.00 2021-03-02 20:30:39.000 061 14245.01 397.17 54598.79 88888.00 2021-03-02 20:30:40.000 061 14247.36 399.48 54596.34 88888.00 2021-03-02 20:30:41.000 061 14245.09 397.00 54598.78 88888.00 2021-03-02 20:30:42.000 061 14245.07 396.88 54598.79 88888.00 2021-03-02 20:30:43.000 061 14244.91 397.16 54598.98 88888.00 2021-03-02 20:30:44.000 061 14245.36 397.33 54598.62 88888.00 2021-03-02 20:30:45.000 061 14244.92 396.91 54598.94 88888.00 2021-03-02 20:30:46.000 061 14245.17 396.92 54598.78 88888.00 2021-03-02 20:30:47.000 061 14245.10 396.90 54598.47 88888.00 2021-03-02 20:30:48.000 061 14245.02 396.81 54599.10 88888.00 2021-03-02 20:30:49.000 061 14244.96 396.65 54599.04 88888.00 2021-03-02 20:30:50.000 061 14245.05 396.64 54599.17 88888.00 2021-03-02 20:30:51.000 061 14244.86 396.50 54599.09 88888.00 2021-03-02 20:30:52.000 061 14245.04 396.35 54599.14 88888.00 2021-03-02 20:30:53.000 061 14244.93 396.64 54599.27 88888.00 2021-03-02 20:30:54.000 061 14244.83 396.20 54599.21 88888.00 2021-03-02 20:30:55.000 061 14247.15 399.85 54596.73 88888.00 2021-03-02 20:30:56.000 061 14244.92 397.39 54599.49 88888.00 2021-03-02 20:30:57.000 061 14244.82 395.95 54598.81 88888.00 2021-03-02 20:30:58.000 061 14244.97 395.86 54599.27 88888.00 2021-03-02 20:30:59.000 061 14244.68 395.93 54599.11 88888.00 2021-03-02 20:31:00.000 061 14244.47 395.88 54599.42 88888.00 2021-03-02 20:31:01.000 061 14246.94 398.22 54596.90 88888.00 2021-03-02 20:31:02.000 061 14244.23 395.70 54599.05 88888.00 2021-03-02 20:31:03.000 061 14243.97 395.81 54599.23 88888.00 2021-03-02 20:31:04.000 061 14243.82 396.18 54599.35 88888.00 2021-03-02 20:31:05.000 061 14243.55 395.60 54599.42 88888.00 2021-03-02 20:31:06.000 061 14243.35 395.83 54599.33 88888.00 2021-03-02 20:31:07.000 061 14243.16 395.60 54599.24 88888.00 2021-03-02 20:31:08.000 061 14242.94 395.82 54599.33 88888.00 2021-03-02 20:31:09.000 061 14243.27 395.48 54599.30 88888.00 2021-03-02 20:31:10.000 061 14242.59 395.42 54599.17 88888.00 2021-03-02 20:31:11.000 061 14242.52 395.57 54599.36 88888.00 2021-03-02 20:31:12.000 061 14242.23 395.64 54599.11 88888.00 2021-03-02 20:31:13.000 061 14242.22 395.32 54599.14 88888.00 2021-03-02 20:31:14.000 061 14242.14 395.42 54599.17 88888.00 2021-03-02 20:31:15.000 061 14241.97 395.64 54599.22 88888.00 2021-03-02 20:31:16.000 061 14241.98 395.61 54599.14 88888.00 2021-03-02 20:31:17.000 061 14241.86 395.88 54599.11 88888.00 2021-03-02 20:31:18.000 061 14241.65 396.20 54599.11 88888.00 2021-03-02 20:31:19.000 061 14241.83 396.21 54598.98 88888.00 2021-03-02 20:31:20.000 061 14241.74 396.46 54599.11 88888.00 2021-03-02 20:31:21.000 061 14241.85 396.37 54599.10 88888.00 2021-03-02 20:31:22.000 061 14241.86 396.33 54599.00 88888.00 2021-03-02 20:31:23.000 061 14241.76 396.53 54599.04 88888.00 2021-03-02 20:31:24.000 061 14241.94 396.46 54599.05 88888.00 2021-03-02 20:31:25.000 061 14241.88 396.71 54599.05 88888.00 2021-03-02 20:31:26.000 061 14244.69 399.15 54596.60 88888.00 2021-03-02 20:31:27.000 061 14241.96 396.71 54598.93 88888.00 2021-03-02 20:31:28.000 061 14242.16 396.91 54599.01 88888.00 2021-03-02 20:31:29.000 061 14242.33 396.84 54599.02 88888.00 2021-03-02 20:31:30.000 061 14242.48 397.20 54599.13 88888.00 2021-03-02 20:31:31.000 061 14242.60 397.34 54599.16 88888.00 2021-03-02 20:31:32.000 061 14244.97 399.60 54596.85 88888.00 2021-03-02 20:31:33.000 061 14242.85 397.15 54598.91 88888.00 2021-03-02 20:31:34.000 061 14242.78 397.04 54599.40 88888.00 2021-03-02 20:31:35.000 061 14242.92 397.34 54599.18 88888.00 2021-03-02 20:31:36.000 061 14242.77 397.62 54599.27 88888.00 2021-03-02 20:31:37.000 061 14243.31 397.26 54599.39 88888.00 2021-03-02 20:31:38.000 061 14243.19 397.21 54599.23 88888.00 2021-03-02 20:31:39.000 061 14243.34 397.43 54599.36 88888.00 2021-03-02 20:31:40.000 061 14243.38 397.36 54599.41 88888.00 2021-03-02 20:31:41.000 061 14243.58 397.14 54599.38 88888.00 2021-03-02 20:31:42.000 061 14243.41 397.33 54599.15 88888.00 2021-03-02 20:31:43.000 061 14243.51 397.47 54599.46 88888.00 2021-03-02 20:31:44.000 061 14244.08 397.77 54599.18 88888.00 2021-03-02 20:31:45.000 061 14246.18 400.16 54597.06 88888.00 2021-03-02 20:31:46.000 061 14244.05 397.91 54599.68 88888.00 2021-03-02 20:31:47.000 061 14243.73 397.50 54599.79 88888.00 2021-03-02 20:31:48.000 061 14244.01 397.52 54599.62 88888.00 2021-03-02 20:31:49.000 061 14244.19 397.99 54599.75 88888.00 2021-03-02 20:31:50.000 061 14244.50 398.10 54599.46 88888.00 2021-03-02 20:31:51.000 061 14246.60 400.24 54597.43 88888.00 2021-03-02 20:31:52.000 061 14244.28 397.92 54600.05 88888.00 2021-03-02 20:31:53.000 061 14244.47 397.83 54599.94 88888.00 2021-03-02 20:31:54.000 061 14244.33 398.02 54599.95 88888.00 2021-03-02 20:31:55.000 061 14244.12 397.88 54600.24 88888.00 2021-03-02 20:31:56.000 061 14244.03 398.22 54599.93 88888.00 2021-03-02 20:31:57.000 061 14244.04 397.95 54600.21 88888.00 2021-03-02 20:31:58.000 061 14243.80 397.93 54600.14 88888.00 2021-03-02 20:31:59.000 061 14243.79 398.22 54600.12 88888.00 2021-03-02 20:32:00.000 061 14243.63 397.85 54600.33 88888.00 2021-03-02 20:32:01.000 061 14243.85 398.11 54600.38 88888.00 2021-03-02 20:32:02.000 061 14243.53 397.88 54598.00 88888.00 2021-03-02 20:32:03.000 061 14244.63 400.31 54600.46 88888.00 2021-03-02 20:32:04.000 061 14243.15 397.88 54600.34 88888.00 2021-03-02 20:32:05.000 061 14243.11 397.89 54600.55 88888.00 2021-03-02 20:32:06.000 061 14242.70 397.74 54600.55 88888.00 2021-03-02 20:32:07.000 061 14242.34 397.66 54600.43 88888.00 2021-03-02 20:32:08.000 061 14242.48 397.44 54600.52 88888.00 2021-03-02 20:32:09.000 061 14242.09 397.49 54600.49 88888.00 2021-03-02 20:32:10.000 061 14241.75 397.24 54600.51 88888.00 2021-03-02 20:32:11.000 061 14241.64 397.33 54600.54 88888.00 2021-03-02 20:32:12.000 061 14241.31 397.00 54600.62 88888.00 2021-03-02 20:32:13.000 061 14240.96 397.12 54600.50 88888.00 2021-03-02 20:32:14.000 061 14240.74 396.77 54600.50 88888.00 2021-03-02 20:32:15.000 061 14240.83 396.81 54600.57 88888.00 2021-03-02 20:32:16.000 061 14240.39 396.42 54600.56 88888.00 2021-03-02 20:32:17.000 061 14240.34 396.14 54600.54 88888.00 2021-03-02 20:32:18.000 061 14242.62 398.40 54598.16 88888.00 2021-03-02 20:32:19.000 061 14240.13 395.45 54599.99 88888.00 2021-03-02 20:32:20.000 061 14240.01 395.42 54600.58 88888.00 2021-03-02 20:32:21.000 061 14239.98 395.63 54600.46 88888.00 2021-03-02 20:32:22.000 061 14239.96 395.14 54600.45 88888.00 2021-03-02 20:32:23.000 061 14239.84 394.97 54600.49 88888.00 2021-03-02 20:32:24.000 061 14242.36 397.56 54597.91 88888.00 2021-03-02 20:32:25.000 061 14240.03 394.76 54600.24 88888.00 2021-03-02 20:32:26.000 061 14240.09 394.80 54600.39 88888.00 2021-03-02 20:32:27.000 061 14240.14 394.57 54600.37 88888.00 2021-03-02 20:32:28.000 061 14240.20 394.52 54600.15 88888.00 2021-03-02 20:32:29.000 061 14240.48 394.62 54600.29 88888.00 2021-03-02 20:32:30.000 061 14240.53 394.43 54600.15 88888.00 2021-03-02 20:32:31.000 061 14240.71 394.01 54600.49 88888.00 2021-03-02 20:32:32.000 061 14240.80 394.29 54600.34 88888.00 2021-03-02 20:32:33.000 061 14240.93 394.18 54600.42 88888.00 2021-03-02 20:32:34.000 061 14241.22 394.57 54600.37 88888.00 2021-03-02 20:32:35.000 061 14241.44 394.24 54600.47 88888.00 2021-03-02 20:32:36.000 061 14241.55 393.98 54600.56 88888.00 2021-03-02 20:32:37.000 061 14243.11 393.80 54596.84 88888.00 2021-03-02 20:32:38.000 061 14244.19 396.45 54598.07 88888.00 2021-03-02 20:32:39.000 061 14242.10 394.18 54600.54 88888.00 2021-03-02 20:32:40.000 061 14242.01 393.81 54600.31 88888.00 2021-03-02 20:32:41.000 061 14241.91 393.21 54600.66 88888.00 2021-03-02 20:32:42.000 061 14241.85 393.42 54600.71 88888.00 2021-03-02 20:32:43.000 061 14241.97 393.28 54600.82 88888.00 2021-03-02 20:32:44.000 061 14244.32 395.76 54598.34 88888.00 2021-03-02 20:32:45.000 061 14241.90 393.41 54600.84 88888.00 2021-03-02 20:32:46.000 061 14241.69 393.81 54600.80 88888.00 2021-03-02 20:32:47.000 061 14241.62 393.27 54601.00 88888.00 2021-03-02 20:32:48.000 061 14241.71 393.30 54600.67 88888.00 2021-03-02 20:32:49.000 061 14241.93 393.37 54600.84 88888.00 2021-03-02 20:32:50.000 061 14241.48 393.64 54600.97 88888.00 2021-03-02 20:32:51.000 061 14241.39 393.17 54601.05 88888.00 2021-03-02 20:32:52.000 061 14241.38 393.54 54601.10 88888.00 2021-03-02 20:32:53.000 061 14241.23 393.62 54601.02 88888.00 2021-03-02 20:32:54.000 061 14241.16 393.57 54600.95 88888.00 2021-03-02 20:32:55.000 061 14241.09 393.49 54601.07 88888.00 2021-03-02 20:32:56.000 061 14241.44 393.60 54601.04 88888.00 2021-03-02 20:32:57.000 061 14240.89 394.02 54601.06 88888.00 2021-03-02 20:32:58.000 061 14240.83 393.55 54601.15 88888.00 2021-03-02 20:32:59.000 061 14240.74 393.60 54601.05 88888.00 2021-03-02 20:33:00.000 061 14240.83 393.66 54601.16 88888.00 2021-03-02 20:33:01.000 061 14240.77 393.97 54601.12 88888.00 2021-03-02 20:33:02.000 061 14240.72 393.64 54601.14 88888.00 2021-03-02 20:33:03.000 061 14240.79 393.81 54601.10 88888.00 2021-03-02 20:33:04.000 061 14240.67 393.48 54601.54 88888.00 2021-03-02 20:33:05.000 061 14240.90 393.59 54601.24 88888.00 2021-03-02 20:33:06.000 061 14240.61 393.53 54601.17 88888.00 2021-03-02 20:33:07.000 061 14240.60 393.57 54601.22 88888.00 2021-03-02 20:33:08.000 061 14243.14 394.45 54598.78 88888.00 2021-03-02 20:33:09.000 061 14240.38 394.70 54600.94 88888.00 2021-03-02 20:33:10.000 061 14240.50 393.80 54601.35 88888.00 2021-03-02 20:33:11.000 061 14240.31 393.79 54601.28 88888.00 2021-03-02 20:33:12.000 061 14240.35 393.86 54601.44 88888.00 2021-03-02 20:33:13.000 061 14240.66 394.06 54601.23 88888.00 2021-03-02 20:33:14.000 061 14242.85 396.27 54598.89 88888.00 2021-03-02 20:33:15.000 061 14240.49 393.88 54601.47 88888.00 2021-03-02 20:33:16.000 061 14240.53 393.61 54601.43 88888.00 2021-03-02 20:33:17.000 061 14240.57 393.94 54601.51 88888.00 2021-03-02 20:33:18.000 061 14240.55 393.82 54601.46 88888.00 2021-03-02 20:33:19.000 061 14240.52 393.99 54601.51 88888.00 2021-03-02 20:33:20.000 061 14240.75 394.08 54601.48 88888.00 2021-03-02 20:33:21.000 061 14240.93 394.17 54601.56 88888.00 2021-03-02 20:33:22.000 061 14241.04 394.16 54601.72 88888.00 2021-03-02 20:33:23.000 061 14241.09 394.23 54601.74 88888.00 2021-03-02 20:33:24.000 061 14241.25 394.18 54601.60 88888.00 2021-03-02 20:33:25.000 061 14241.30 394.51 54601.77 88888.00 2021-03-02 20:33:26.000 061 14241.55 394.79 54601.82 88888.00 2021-03-02 20:33:27.000 061 14241.39 394.63 54602.01 88888.00 2021-03-02 20:33:28.000 061 14241.91 394.45 54601.73 88888.00 2021-03-02 20:33:29.000 061 14241.75 394.52 54602.04 88888.00 2021-03-02 20:33:30.000 061 14241.84 394.56 54602.12 88888.00 2021-03-02 20:33:31.000 061 14241.83 394.40 54602.12 88888.00 2021-03-02 20:33:32.000 061 14241.79 394.66 54602.29 88888.00 2021-03-02 20:33:33.000 061 14241.82 394.76 54599.04 88888.00 2021-03-02 20:33:34.000 061 14244.23 397.44 54599.54 88888.00 2021-03-02 20:33:35.000 061 14241.78 395.03 54602.35 88888.00 2021-03-02 20:33:36.000 061 14242.27 395.13 54601.96 88888.00 2021-03-02 20:33:37.000 061 14241.71 395.42 54602.51 88888.00 2021-03-02 20:33:38.000 061 14241.70 395.70 54602.55 88888.00 2021-03-02 20:33:39.000 061 14241.75 395.76 54602.47 88888.00 2021-03-02 20:33:40.000 061 14243.90 398.09 54600.17 88888.00 2021-03-02 20:33:41.000 061 14241.70 395.99 54602.68 88888.00 2021-03-02 20:33:42.000 061 14241.43 396.08 54602.76 88888.00 2021-03-02 20:33:43.000 061 14241.52 395.94 54602.51 88888.00 2021-03-02 20:33:44.000 061 14241.37 396.06 54602.69 88888.00 2021-03-02 20:33:45.000 061 14243.87 398.56 54601.37 88888.00 2021-03-02 20:33:46.000 061 14241.56 395.92 54602.71 88888.00 2021-03-02 20:33:47.000 061 14241.59 396.39 54602.79 88888.00 2021-03-02 20:33:48.000 061 14241.57 396.41 54602.99 88888.00 2021-03-02 20:33:49.000 061 14241.56 396.56 54602.48 88888.00 2021-03-02 20:33:50.000 061 14241.97 396.58 54602.66 88888.00 2021-03-02 20:33:51.000 061 14241.82 396.89 54602.80 88888.00 2021-03-02 20:33:52.000 061 14241.71 396.92 54602.76 88888.00 2021-03-02 20:33:53.000 061 14241.79 396.85 54602.83 88888.00 2021-03-02 20:33:54.000 061 14241.65 396.92 54602.89 88888.00 2021-03-02 20:33:55.000 061 14242.04 397.43 54602.96 88888.00 2021-03-02 20:33:56.000 061 14241.89 397.35 54602.91 88888.00 2021-03-02 20:33:57.000 061 14241.91 397.46 54602.87 88888.00 2021-03-02 20:33:58.000 061 14241.90 397.71 54603.02 88888.00 2021-03-02 20:33:59.000 061 14242.04 397.59 54603.21 88888.00 2021-03-02 20:34:00.000 061 14242.08 397.58 54603.11 88888.00 2021-03-02 20:34:01.000 061 14242.53 397.90 54603.07 88888.00 2021-03-02 20:34:02.000 061 14242.21 397.80 54603.23 88888.00 2021-03-02 20:34:03.000 061 14242.31 398.03 54603.12 88888.00 2021-03-02 20:34:04.000 061 14242.22 397.84 54603.41 88888.00 2021-03-02 20:34:05.000 061 14244.59 400.57 54600.97 88888.00 2021-03-02 20:34:06.000 061 14242.28 398.12 54603.29 88888.00 2021-03-02 20:34:07.000 061 14242.46 398.05 54603.39 88888.00 2021-03-02 20:34:08.000 061 14242.57 398.57 54603.42 88888.00 2021-03-02 20:34:09.000 061 14242.28 398.18 54603.58 88888.00 2021-03-02 20:34:10.000 061 14242.34 398.44 54603.53 88888.00 2021-03-02 20:34:11.000 061 14244.95 401.10 54601.06 88888.00 2021-03-02 20:34:12.000 061 14242.60 398.50 54603.52 88888.00 2021-03-02 20:34:13.000 061 14242.71 398.97 54603.73 88888.00 2021-03-02 20:34:14.000 061 14242.78 398.80 54603.74 88888.00 2021-03-02 20:34:15.000 061 14243.12 398.86 54603.74 88888.00 2021-03-02 20:34:16.000 061 14243.16 398.91 54603.79 88888.00 2021-03-02 20:34:17.000 061 14243.21 399.09 54603.85 88888.00 2021-03-02 20:34:18.000 061 14243.24 399.33 54604.00 88888.00 2021-03-02 20:34:19.000 061 14243.25 399.06 54604.19 88888.00 2021-03-02 20:34:20.000 061 14243.44 399.24 54604.19 88888.00 2021-03-02 20:34:21.000 061 14243.54 398.96 54604.07 88888.00 2021-03-02 20:34:22.000 061 14243.32 398.98 54604.14 88888.00 2021-03-02 20:34:23.000 061 14243.16 398.95 54604.02 88888.00 2021-03-02 20:34:24.000 061 14243.30 398.97 54604.38 88888.00 2021-03-02 20:34:25.000 061 14243.36 399.10 54604.45 88888.00 2021-03-02 20:34:26.000 061 14243.59 398.84 54604.17 88888.00 2021-03-02 20:34:27.000 061 14243.13 398.73 54601.92 88888.00 2021-03-02 20:34:28.000 061 14245.63 401.20 54602.23 88888.00 2021-03-02 20:34:29.000 061 14242.91 398.69 54604.70 88888.00 2021-03-02 20:34:30.000 061 14242.87 398.70 54604.82 88888.00 2021-03-02 20:34:31.000 061 14242.82 398.80 54604.68 88888.00 2021-03-02 20:34:32.000 061 14242.66 398.68 54604.74 88888.00 2021-03-02 20:34:33.000 061 14242.52 398.91 54604.82 88888.00 2021-03-02 20:34:34.000 061 14244.82 401.03 54602.47 88888.00 2021-03-02 20:34:35.000 061 14242.39 398.69 54605.01 88888.00 2021-03-02 20:34:36.000 061 14242.35 398.81 54604.28 88888.00 2021-03-02 20:34:37.000 061 14242.31 398.63 54604.85 88888.00 2021-03-02 20:34:38.000 061 14242.20 398.60 54604.91 88888.00 2021-03-02 20:34:39.000 061 14242.14 398.41 54605.04 88888.00 2021-03-02 20:34:40.000 061 14242.39 398.35 54604.96 88888.00 2021-03-02 20:34:41.000 061 14242.21 398.96 54604.97 88888.00 2021-03-02 20:34:42.000 061 14242.11 398.28 54605.01 88888.00 2021-03-02 20:34:43.000 061 14242.09 398.36 54605.11 88888.00 2021-03-02 20:34:44.000 061 14241.97 398.10 54605.22 88888.00 2021-03-02 20:34:45.000 061 14242.16 398.08 54605.13 88888.00 2021-03-02 20:34:46.000 061 14242.26 397.90 54605.27 88888.00 2021-03-02 20:34:47.000 061 14242.22 397.76 54605.17 88888.00 2021-03-02 20:34:48.000 061 14242.29 397.69 54605.19 88888.00 2021-03-02 20:34:49.000 061 14242.25 397.41 54605.27 88888.00 2021-03-02 20:34:50.000 061 14242.44 397.52 54605.30 88888.00 2021-03-02 20:34:51.000 061 14242.47 397.17 54605.19 88888.00 2021-03-02 20:34:52.000 061 14242.44 397.17 54605.31 88888.00 2021-03-02 20:34:53.000 061 14242.95 397.21 54605.40 88888.00 2021-03-02 20:34:54.000 061 14242.47 397.01 54605.46 88888.00 2021-03-02 20:34:55.000 061 14242.54 396.89 54605.43 88888.00 2021-03-02 20:34:56.000 061 14242.71 396.70 54605.47 88888.00 2021-03-02 20:34:57.000 061 14242.66 396.69 54605.59 88888.00 2021-03-02 20:34:58.000 061 14244.73 396.75 54603.00 88888.00 2021-03-02 20:34:59.000 061 14242.86 398.92 54605.67 88888.00 2021-03-02 20:35:00.000 061 14242.71 396.62 54605.64 88888.00 2021-03-02 20:35:01.000 061 14243.03 398.40 54605.35 88888.00 2021-03-02 20:35:02.000 061 14242.76 396.54 54605.64 88888.00 2021-03-02 20:35:03.000 061 14242.85 396.87 54605.25 88888.00 2021-03-02 20:35:04.000 061 14245.38 399.00 54603.33 88888.00 2021-03-02 20:35:05.000 061 14243.04 396.55 54605.71 88888.00 2021-03-02 20:35:06.000 061 14243.05 396.61 54605.69 88888.00 2021-03-02 20:35:07.000 061 14243.15 396.45 54605.67 88888.00 2021-03-02 20:35:08.000 061 14243.05 396.41 54605.92 88888.00 2021-03-02 20:35:09.000 061 14243.07 396.36 54605.92 88888.00 2021-03-02 20:35:10.000 061 14243.10 396.11 54605.96 88888.00 2021-03-02 20:35:11.000 061 14243.35 396.16 54606.00 88888.00 2021-03-02 20:35:12.000 061 14243.10 396.30 54606.05 88888.00 2021-03-02 20:35:13.000 061 14243.17 396.71 54606.12 88888.00 2021-03-02 20:35:14.000 061 14243.00 396.16 54606.24 88888.00 2021-03-02 20:35:15.000 061 14243.12 396.09 54606.03 88888.00 2021-03-02 20:35:16.000 061 14242.66 396.08 54605.98 88888.00 2021-03-02 20:35:17.000 061 14245.11 398.72 54603.76 88888.00 2021-03-02 20:35:18.000 061 14243.08 396.30 54606.16 88888.00 2021-03-02 20:35:19.000 061 14242.48 396.18 54606.16 88888.00 2021-03-02 20:35:20.000 061 14242.38 396.27 54606.21 88888.00 2021-03-02 20:35:21.000 061 14242.17 396.14 54606.30 88888.00 2021-03-02 20:35:22.000 061 14242.52 396.19 54606.42 88888.00 2021-03-02 20:35:23.000 061 14244.80 398.62 54603.92 88888.00 2021-03-02 20:35:24.000 061 14242.22 395.96 54606.44 88888.00 2021-03-02 20:35:25.000 061 14242.21 395.80 54606.25 88888.00 2021-03-02 20:35:26.000 061 14242.21 396.02 54606.32 88888.00 2021-03-02 20:35:27.000 061 14242.19 396.00 54606.51 88888.00 2021-03-02 20:35:28.000 061 14242.22 396.15 54606.35 88888.00 2021-03-02 20:35:29.000 061 14242.03 396.01 54606.40 88888.00 2021-03-02 20:35:30.000 061 14242.22 396.25 54606.54 88888.00 2021-03-02 20:35:31.000 061 14242.27 396.19 54606.47 88888.00 2021-03-02 20:35:32.000 061 14244.71 398.80 54604.02 88888.00 2021-03-02 20:35:33.000 061 14242.78 396.20 54606.72 88888.00 2021-03-02 20:35:34.000 061 14242.26 396.27 54606.79 88888.00 2021-03-02 20:35:35.000 061 14242.40 396.28 54606.71 88888.00 2021-03-02 20:35:36.000 061 14242.43 396.01 54606.70 88888.00 2021-03-02 20:35:37.000 061 14244.91 398.32 54604.07 88888.00 2021-03-02 20:35:38.000 061 14244.94 398.48 54604.33 88888.00 2021-03-02 20:35:39.000 061 14242.75 395.97 54606.86 88888.00 2021-03-02 20:35:40.000 061 14242.76 395.75 54606.92 88888.00 2021-03-02 20:35:41.000 061 14242.85 395.88 54606.79 88888.00 2021-03-02 20:35:42.000 061 14243.35 395.43 54606.81 88888.00 2021-03-02 20:35:43.000 061 14243.40 395.42 54606.79 88888.00 2021-03-02 20:35:44.000 061 14243.49 395.20 54606.95 88888.00 2021-03-02 20:35:45.000 061 14243.69 395.12 54606.68 88888.00 2021-03-02 20:35:46.000 061 14243.84 395.06 54607.15 88888.00 2021-03-02 20:35:47.000 061 14246.48 396.15 54604.52 88888.00 2021-03-02 20:35:48.000 061 14244.11 395.41 54607.10 88888.00 2021-03-02 20:35:49.000 061 14244.35 394.86 54607.17 88888.00 2021-03-02 20:35:50.000 061 14244.29 394.79 54607.19 88888.00 2021-03-02 20:35:51.000 061 14244.55 394.74 54607.17 88888.00 2021-03-02 20:35:52.000 061 14244.75 394.70 54607.23 88888.00 2021-03-02 20:35:53.000 061 14247.02 397.16 54604.81 88888.00 2021-03-02 20:35:54.000 061 14244.74 394.68 54607.33 88888.00 2021-03-02 20:35:55.000 061 14244.91 394.54 54607.44 88888.00 2021-03-02 20:35:56.000 061 14244.87 394.58 54607.42 88888.00 2021-03-02 20:35:57.000 061 14244.86 394.52 54607.52 88888.00 2021-03-02 20:35:58.000 061 14244.94 394.70 54607.21 88888.00 2021-03-02 20:35:59.000 061 14244.85 394.69 54607.57 88888.00 2021-03-02 20:36:00.000 061 14244.99 394.50 54607.55 88888.00 2021-03-02 20:36:01.000 061 14245.19 394.40 54607.45 88888.00 2021-03-02 20:36:02.000 061 14245.13 394.98 54607.18 88888.00 2021-03-02 20:36:03.000 061 14244.87 394.86 54607.30 88888.00 2021-03-02 20:36:04.000 061 14244.73 395.08 54607.25 88888.00 2021-03-02 20:36:05.000 061 14244.80 394.79 54607.23 88888.00 2021-03-02 20:36:06.000 061 14244.66 394.76 54607.49 88888.00 2021-03-02 20:36:07.000 061 14244.52 394.89 54607.34 88888.00 2021-03-02 20:36:08.000 061 14246.99 398.58 54604.85 88888.00 2021-03-02 20:36:09.000 061 14244.30 396.21 54607.42 88888.00 2021-03-02 20:36:10.000 061 14244.23 394.94 54607.23 88888.00 2021-03-02 20:36:11.000 061 14244.01 394.94 54607.60 88888.00 2021-03-02 20:36:12.000 061 14243.96 394.92 54607.56 88888.00 2021-03-02 20:36:13.000 061 14243.92 394.94 54607.37 88888.00 2021-03-02 20:36:14.000 061 14246.19 397.40 54604.89 88888.00 2021-03-02 20:36:15.000 061 14243.61 395.01 54607.40 88888.00 2021-03-02 20:36:16.000 061 14243.32 395.03 54607.47 88888.00 2021-03-02 20:36:17.000 061 14243.51 395.17 54607.41 88888.00 2021-03-02 20:36:18.000 061 14243.25 395.03 54607.36 88888.00 2021-03-02 20:36:19.000 061 14243.01 394.98 54607.36 88888.00 2021-03-02 20:36:20.000 061 14242.80 395.05 54607.25 88888.00 2021-03-02 20:36:21.000 061 14242.59 395.15 54607.31 88888.00 2021-03-02 20:36:22.000 061 14242.28 395.18 54607.11 88888.00 2021-03-02 20:36:23.000 061 14242.47 395.27 54607.01 88888.00 2021-03-02 20:36:24.000 061 14242.05 395.34 54607.23 88888.00 2021-03-02 20:36:25.000 061 14242.07 395.38 54607.16 88888.00 2021-03-02 20:36:26.000 061 14242.03 395.40 54607.30 88888.00 2021-03-02 20:36:27.000 061 14242.09 395.57 54607.16 88888.00 2021-03-02 20:36:28.000 061 14242.28 395.62 54607.10 88888.00 2021-03-02 20:36:29.000 061 14241.82 395.66 54607.08 88888.00 2021-03-02 20:36:30.000 061 14241.29 395.57 54607.49 88888.00 2021-03-02 20:36:31.000 061 14241.34 395.46 54607.29 88888.00 2021-03-02 20:36:32.000 061 14241.61 395.39 54607.38 88888.00 2021-03-02 20:36:33.000 061 14241.87 395.46 54607.26 88888.00 2021-03-02 20:36:34.000 061 14241.30 395.51 54607.47 88888.00 2021-03-02 20:36:35.000 061 14241.38 395.77 54607.31 88888.00 2021-03-02 20:36:36.000 061 14241.21 395.61 54607.36 88888.00 2021-03-02 20:36:37.000 061 14241.15 395.48 54607.31 88888.00 2021-03-02 20:36:38.000 061 14241.15 395.64 54607.23 88888.00 2021-03-02 20:36:39.000 061 14243.42 398.28 54604.75 88888.00 2021-03-02 20:36:40.000 061 14240.88 395.86 54607.27 88888.00 2021-03-02 20:36:41.000 061 14240.83 395.89 54607.29 88888.00 2021-03-02 20:36:42.000 061 14240.61 395.94 54607.03 88888.00 2021-03-02 20:36:43.000 061 14240.65 396.09 54607.01 88888.00 2021-03-02 20:36:44.000 061 14240.29 396.37 54607.21 88888.00 2021-03-02 20:36:45.000 061 14242.84 398.56 54604.61 88888.00 2021-03-02 20:36:46.000 061 14239.93 396.27 54607.27 88888.00 2021-03-02 20:36:47.000 061 14240.10 396.53 54607.19 88888.00 2021-03-02 20:36:48.000 061 14239.95 396.36 54607.09 88888.00 2021-03-02 20:36:49.000 061 14239.85 396.48 54607.20 88888.00 2021-03-02 20:36:50.000 061 14239.64 396.31 54607.25 88888.00 2021-03-02 20:36:51.000 061 14239.57 396.14 54607.13 88888.00 2021-03-02 20:36:52.000 061 14239.60 396.42 54607.02 88888.00 2021-03-02 20:36:53.000 061 14239.51 396.20 54607.06 88888.00 2021-03-02 20:36:54.000 061 14239.33 396.12 54606.96 88888.00 2021-03-02 20:36:55.000 061 14239.54 396.20 54607.00 88888.00 2021-03-02 20:36:56.000 061 14239.24 396.10 54607.06 88888.00 2021-03-02 20:36:57.000 061 14239.14 395.83 54607.02 88888.00 2021-03-02 20:36:58.000 061 14239.19 395.76 54607.01 88888.00 2021-03-02 20:36:59.000 061 14239.03 395.97 54606.89 88888.00 2021-03-02 20:37:00.000 061 14239.25 395.52 54606.58 88888.00 2021-03-02 20:37:01.000 061 14238.92 395.51 54607.02 88888.00 2021-03-02 20:37:02.000 061 14239.14 395.61 54606.94 88888.00 2021-03-02 20:37:03.000 061 14239.03 395.37 54606.76 88888.00 2021-03-02 20:37:04.000 061 14239.00 395.47 54606.87 88888.00 2021-03-02 20:37:05.000 061 14238.95 395.15 54606.84 88888.00 2021-03-02 20:37:06.000 061 14242.39 396.75 54604.05 88888.00 2021-03-02 20:37:07.000 061 14240.81 397.68 54606.84 88888.00 2021-03-02 20:37:08.000 061 14239.34 394.94 54606.64 88888.00 2021-03-02 20:37:09.000 061 14238.75 394.98 54606.78 88888.00 2021-03-02 20:37:10.000 061 14238.87 395.23 54606.85 88888.00 2021-03-02 20:37:11.000 061 14239.37 394.68 54606.93 88888.00 2021-03-02 20:37:12.000 061 14241.31 396.81 54604.37 88888.00 2021-03-02 20:37:13.000 061 14239.30 394.62 54606.79 88888.00 2021-03-02 20:37:14.000 061 14239.32 394.57 54606.82 88888.00 2021-03-02 20:37:15.000 061 14239.26 394.34 54605.54 88888.00 2021-03-02 20:37:16.000 061 14241.62 396.64 54606.41 88888.00 2021-03-02 20:37:17.000 061 14239.41 394.18 54606.85 88888.00 2021-03-02 20:37:18.000 061 14239.45 393.93 54606.88 88888.00 2021-03-02 20:37:19.000 061 14239.70 393.87 54606.99 88888.00 2021-03-02 20:37:20.000 061 14240.02 393.68 54606.97 88888.00 2021-03-02 20:37:21.000 061 14240.02 393.56 54607.18 88888.00 2021-03-02 20:37:22.000 061 14240.06 393.36 54607.14 88888.00 2021-03-02 20:37:23.000 061 14240.17 393.34 54607.08 88888.00 2021-03-02 20:37:24.000 061 14240.52 393.33 54607.20 88888.00 2021-03-02 20:37:25.000 061 14240.50 393.33 54607.23 88888.00 2021-03-02 20:37:26.000 061 14240.50 393.28 54607.26 88888.00 2021-03-02 20:37:27.000 061 14241.04 393.12 54607.28 88888.00 2021-03-02 20:37:28.000 061 14240.71 392.99 54607.38 88888.00 2021-03-02 20:37:29.000 061 14240.83 393.11 54607.46 88888.00 2021-03-02 20:37:30.000 061 14240.95 392.91 54607.61 88888.00 2021-03-02 20:37:31.000 061 14241.02 393.10 54607.48 88888.00 2021-03-02 20:37:32.000 061 14240.99 393.07 54607.60 88888.00 2021-03-02 20:37:33.000 061 14240.88 393.14 54607.10 88888.00 2021-03-02 20:37:34.000 061 14240.94 393.41 54607.73 88888.00 2021-03-02 20:37:35.000 061 14240.96 393.27 54607.65 88888.00 2021-03-02 20:37:36.000 061 14240.95 393.08 54607.81 88888.00 2021-03-02 20:37:37.000 061 14240.72 393.53 54607.86 88888.00 2021-03-02 20:37:38.000 061 14240.66 393.12 54607.87 88888.00 2021-03-02 20:37:39.000 061 14240.67 393.20 54607.89 88888.00 2021-03-02 20:37:40.000 061 14241.05 393.51 54608.07 88888.00 2021-03-02 20:37:41.000 061 14243.07 395.53 54605.62 88888.00 2021-03-02 20:37:42.000 061 14240.39 392.96 54608.01 88888.00 2021-03-02 20:37:43.000 061 14240.47 393.10 54607.93 88888.00 2021-03-02 20:37:44.000 061 14240.31 393.19 54608.04 88888.00 2021-03-02 20:37:45.000 061 14240.31 393.09 54607.92 88888.00 2021-03-02 20:37:46.000 061 14240.18 392.84 54608.11 88888.00 2021-03-02 20:37:47.000 061 14242.70 395.24 54605.58 88888.00 2021-03-02 20:37:48.000 061 14240.27 392.62 54608.10 88888.00 2021-03-02 20:37:49.000 061 14240.29 392.72 54608.05 88888.00 2021-03-02 20:37:50.000 061 14240.72 392.34 54607.91 88888.00 2021-03-02 20:37:51.000 061 14240.71 392.61 54607.99 88888.00 2021-03-02 20:37:52.000 061 14240.68 392.43 54608.04 88888.00 2021-03-02 20:37:53.000 061 14240.79 392.60 54608.08 88888.00 2021-03-02 20:37:54.000 061 14240.94 392.44 54608.04 88888.00 2021-03-02 20:37:55.000 061 14240.92 392.76 54608.13 88888.00 2021-03-02 20:37:56.000 061 14241.02 392.80 54608.14 88888.00 2021-03-02 20:37:57.000 061 14243.37 395.28 54605.39 88888.00 2021-03-02 20:37:58.000 061 14241.01 392.84 54607.99 88888.00 2021-03-02 20:37:59.000 061 14241.11 393.27 54608.20 88888.00 2021-03-02 20:38:00.000 061 14241.21 393.14 54608.03 88888.00 2021-03-02 20:38:01.000 061 14241.14 393.24 54608.21 88888.00 2021-03-02 20:38:02.000 061 14241.15 393.46 54608.11 88888.00 2021-03-02 20:38:03.000 061 14243.49 396.13 54605.63 88888.00 2021-03-02 20:38:04.000 061 14241.13 393.76 54608.13 88888.00 2021-03-02 20:38:05.000 061 14241.27 393.61 54608.22 88888.00 2021-03-02 20:38:06.000 061 14241.22 394.02 54608.06 88888.00 2021-03-02 20:38:07.000 061 14241.66 394.36 54608.05 88888.00 2021-03-02 20:38:08.000 061 14241.33 394.25 54608.05 88888.00 2021-03-02 20:38:09.000 061 14241.19 394.38 54608.21 88888.00 2021-03-02 20:38:10.000 061 14241.57 395.22 54608.10 88888.00 2021-03-02 20:38:11.000 061 14241.76 394.85 54608.26 88888.00 2021-03-02 20:38:12.000 061 14241.90 395.17 54608.43 88888.00 2021-03-02 20:38:13.000 061 14242.01 395.15 54608.39 88888.00 2021-03-02 20:38:14.000 061 14242.20 395.45 54608.48 88888.00 2021-03-02 20:38:15.000 061 14242.37 395.73 54608.14 88888.00 2021-03-02 20:38:16.000 061 14242.45 395.72 54608.65 88888.00 2021-03-02 20:38:17.000 061 14242.76 395.95 54608.61 88888.00 2021-03-02 20:38:18.000 061 14242.68 395.98 54608.72 88888.00 2021-03-02 20:38:19.000 061 14242.92 396.52 54608.58 88888.00 2021-03-02 20:38:20.000 061 14243.16 396.76 54608.66 88888.00 2021-03-02 20:38:21.000 061 14243.24 396.71 54608.77 88888.00 2021-03-02 20:38:22.000 061 14243.57 396.44 54608.89 88888.00 2021-03-02 20:38:23.000 061 14243.56 396.80 54609.06 88888.00 2021-03-02 20:38:24.000 061 14243.90 397.32 54608.95 88888.00 2021-03-02 20:38:25.000 061 14244.34 396.81 54609.06 88888.00 2021-03-02 20:38:26.000 061 14244.44 397.07 54609.16 88888.00 2021-03-02 20:38:27.000 061 14244.77 397.10 54606.92 88888.00 2021-03-02 20:38:28.000 061 14247.18 399.14 54609.43 88888.00 2021-03-02 20:38:29.000 061 14245.39 396.90 54609.42 88888.00 2021-03-02 20:38:30.000 061 14245.73 396.61 54609.40 88888.00 2021-03-02 20:38:31.000 061 14246.18 396.22 54609.56 88888.00 2021-03-02 20:38:32.000 061 14246.23 396.21 54609.44 88888.00 2021-03-02 20:38:33.000 061 14248.78 398.16 54607.42 88888.00 2021-03-02 20:38:34.000 061 14246.66 395.55 54610.16 88888.00 2021-03-02 20:38:35.000 061 14246.94 395.52 54609.72 88888.00 2021-03-02 20:38:36.000 061 14247.06 395.29 54609.87 88888.00 2021-03-02 20:38:37.000 061 14247.11 395.24 54610.00 88888.00 2021-03-02 20:38:38.000 061 14247.17 395.01 54610.42 88888.00 2021-03-02 20:38:39.000 061 14247.29 395.12 54610.49 88888.00 2021-03-02 20:38:40.000 061 14247.35 394.80 54610.39 88888.00 2021-03-02 20:38:41.000 061 14247.22 394.94 54610.62 88888.00 2021-03-02 20:38:42.000 061 14250.72 394.81 54607.09 88888.00 2021-03-02 20:38:43.000 061 14249.47 396.86 54609.59 88888.00 2021-03-02 20:38:44.000 061 14247.24 394.10 54610.43 88888.00 2021-03-02 20:38:45.000 061 14247.14 394.17 54610.60 88888.00 2021-03-02 20:38:46.000 061 14247.00 393.90 54611.03 88888.00 2021-03-02 20:38:47.000 061 14246.94 393.69 54610.84 88888.00 2021-03-02 20:38:48.000 061 14249.26 395.76 54608.55 88888.00 2021-03-02 20:38:49.000 061 14246.77 392.99 54611.01 88888.00 2021-03-02 20:38:50.000 061 14246.52 393.13 54611.10 88888.00 2021-03-02 20:38:51.000 061 14246.37 392.79 54610.96 88888.00 2021-03-02 20:38:52.000 061 14246.38 392.85 54611.20 88888.00 2021-03-02 20:38:53.000 061 14246.12 392.62 54611.26 88888.00 2021-03-02 20:38:54.000 061 14245.94 392.37 54611.32 88888.00 2021-03-02 20:38:55.000 061 14245.80 392.31 54611.34 88888.00 2021-03-02 20:38:56.000 061 14245.62 392.49 54611.39 88888.00 2021-03-02 20:38:57.000 061 14245.49 392.70 54611.70 88888.00 2021-03-02 20:38:58.000 061 14245.35 392.05 54611.64 88888.00 2021-03-02 20:38:59.000 061 14245.05 392.24 54611.40 88888.00 2021-03-02 20:39:00.000 061 14244.92 391.70 54611.52 88888.00 2021-03-02 20:39:01.000 061 14244.91 391.95 54611.72 88888.00 2021-03-02 20:39:02.000 061 14244.81 391.65 54611.50 88888.00 2021-03-02 20:39:03.000 061 14244.27 391.43 54611.16 88888.00 2021-03-02 20:39:04.000 061 14246.43 393.82 54610.41 88888.00 2021-03-02 20:39:05.000 061 14244.29 391.36 54611.46 88888.00 2021-03-02 20:39:06.000 061 14243.93 391.51 54611.51 88888.00 2021-03-02 20:39:07.000 061 14243.65 391.83 54611.54 88888.00 2021-03-02 20:39:08.000 061 14243.48 391.43 54611.59 88888.00 2021-03-02 20:39:09.000 061 14243.23 391.24 54611.59 88888.00 2021-03-02 20:39:10.000 061 14243.16 391.26 54611.45 88888.00 2021-03-02 20:39:11.000 061 14242.94 391.23 54611.59 88888.00 2021-03-02 20:39:12.000 061 14242.79 391.22 54611.56 88888.00 2021-03-02 20:39:13.000 061 14242.78 391.20 54611.59 88888.00 2021-03-02 20:39:14.000 061 14245.17 393.30 54609.10 88888.00 2021-03-02 20:39:15.000 061 14242.65 391.13 54611.35 88888.00 2021-03-02 20:39:16.000 061 14242.48 391.04 54611.38 88888.00 2021-03-02 20:39:17.000 061 14242.34 391.25 54611.31 88888.00 2021-03-02 20:39:18.000 061 14242.37 391.24 54611.42 88888.00 2021-03-02 20:39:19.000 061 14242.34 391.05 54611.45 88888.00 2021-03-02 20:39:20.000 061 14244.84 393.37 54608.84 88888.00 2021-03-02 20:39:21.000 061 14242.53 390.98 54611.38 88888.00 2021-03-02 20:39:22.000 061 14242.34 391.04 54611.30 88888.00 2021-03-02 20:39:23.000 061 14242.57 391.02 54610.92 88888.00 2021-03-02 20:39:24.000 061 14242.30 390.83 54611.24 88888.00 2021-03-02 20:39:25.000 061 14242.40 390.83 54611.22 88888.00 2021-03-02 20:39:26.000 061 14242.37 390.83 54610.96 88888.00 2021-03-02 20:39:27.000 061 14242.28 390.67 54611.18 88888.00 2021-03-02 20:39:28.000 061 14242.23 390.35 54611.26 88888.00 2021-03-02 20:39:29.000 061 14242.28 390.50 54610.89 88888.00 2021-03-02 20:39:30.000 061 14242.21 390.29 54611.12 88888.00 2021-03-02 20:39:31.000 061 14242.22 390.33 54610.95 88888.00 2021-03-02 20:39:32.000 061 14244.78 392.58 54608.38 88888.00 2021-03-02 20:39:33.000 061 14242.43 390.31 54610.94 88888.00 2021-03-02 20:39:34.000 061 14242.32 390.35 54611.03 88888.00 2021-03-02 20:39:35.000 061 14241.92 390.22 54610.92 88888.00 2021-03-02 20:39:36.000 061 14242.08 390.48 54610.78 88888.00 2021-03-02 20:39:37.000 061 14242.14 390.03 54610.99 88888.00 2021-03-02 20:39:38.000 061 14244.58 392.96 54608.64 88888.00 2021-03-02 20:39:39.000 061 14242.12 390.67 54610.94 88888.00 2021-03-02 20:39:40.000 061 14242.09 390.24 54611.01 88888.00 2021-03-02 20:39:41.000 061 14242.06 390.16 54611.10 88888.00 2021-03-02 20:39:42.000 061 14242.31 390.60 54610.96 88888.00 2021-03-02 20:39:43.000 061 14242.05 390.50 54611.05 88888.00 2021-03-02 20:39:44.000 061 14241.94 390.42 54611.07 88888.00 2021-03-02 20:39:45.000 061 14241.65 390.31 54611.00 88888.00 2021-03-02 20:39:46.000 061 14241.83 390.36 54611.07 88888.00 2021-03-02 20:39:47.000 061 14241.40 390.91 54611.08 88888.00 2021-03-02 20:39:48.000 061 14241.46 390.29 54610.94 88888.00 2021-03-02 20:39:49.000 061 14241.11 390.25 54611.06 88888.00 2021-03-02 20:39:50.000 061 14240.78 390.02 54610.93 88888.00 2021-03-02 20:39:51.000 061 14240.70 389.93 54611.15 88888.00 2021-03-02 20:39:52.000 061 14240.42 389.92 54611.04 88888.00 2021-03-02 20:39:53.000 061 14240.38 389.81 54611.21 88888.00 2021-03-02 20:39:54.000 061 14239.83 389.17 54611.12 88888.00 2021-03-02 20:39:55.000 061 14239.75 389.18 54611.13 88888.00 2021-03-02 20:39:56.000 061 14240.11 389.10 54610.99 88888.00 2021-03-02 20:39:57.000 061 14239.48 388.87 54610.84 88888.00 2021-03-02 20:39:58.000 061 14239.27 388.84 54610.88 88888.00 2021-03-02 20:39:59.000 061 14239.07 388.59 54610.93 88888.00 2021-03-02 20:40:00.000 061 14238.86 388.67 54610.87 88888.00 2021-03-02 20:40:01.000 061 14241.15 388.65 54610.88 88888.00 2021-03-02 20:40:02.000 061 14238.39 388.41 54610.67 88888.00 2021-03-02 20:40:03.000 061 14240.55 390.86 54608.27 88888.00 2021-03-02 20:40:04.000 061 14237.91 388.57 54610.47 88888.00 2021-03-02 20:40:05.000 061 14237.65 388.54 54610.70 88888.00 2021-03-02 20:40:06.000 061 14237.30 388.45 54610.44 88888.00 2021-03-02 20:40:07.000 061 14239.45 390.64 54608.02 88888.00 2021-03-02 20:40:08.000 061 14236.93 388.53 54610.45 88888.00 2021-03-02 20:40:09.000 061 14236.43 388.30 54610.30 88888.00 2021-03-02 20:40:10.000 061 14236.20 388.07 54610.19 88888.00 2021-03-02 20:40:11.000 061 14235.93 388.19 54609.90 88888.00 2021-03-02 20:40:12.000 061 14235.55 388.18 54610.06 88888.00 2021-03-02 20:40:13.000 061 14235.23 387.94 54609.94 88888.00 2021-03-02 20:40:14.000 061 14234.94 387.90 54609.87 88888.00 2021-03-02 20:40:15.000 061 14234.65 388.22 54609.77 88888.00 2021-03-02 20:40:16.000 061 14234.54 388.05 54609.76 88888.00 2021-03-02 20:40:17.000 061 14234.45 388.65 54609.67 88888.00 2021-03-02 20:40:18.000 061 14234.17 388.21 54609.42 88888.00 2021-03-02 20:40:19.000 061 14234.14 388.04 54609.39 88888.00 2021-03-02 20:40:20.000 061 14234.03 388.36 54609.43 88888.00 2021-03-02 20:40:21.000 061 14234.12 388.65 54609.16 88888.00 2021-03-02 20:40:22.000 061 14234.29 388.35 54608.74 88888.00 2021-03-02 20:40:23.000 061 14233.69 388.64 54609.29 88888.00 2021-03-02 20:40:24.000 061 14233.70 388.55 54609.08 88888.00 2021-03-02 20:40:25.000 061 14237.22 391.61 54606.87 88888.00 2021-03-02 20:40:26.000 061 14234.82 391.30 54609.18 88888.00 2021-03-02 20:40:27.000 061 14233.36 388.53 54608.43 88888.00 2021-03-02 20:40:28.000 061 14233.52 388.93 54608.86 88888.00 2021-03-02 20:40:29.000 061 14233.36 388.85 54608.65 88888.00 2021-03-02 20:40:30.000 061 14233.28 389.07 54608.58 88888.00 2021-03-02 20:40:31.000 061 14235.76 391.85 54606.18 88888.00 2021-03-02 20:40:32.000 061 14233.35 389.98 54608.48 88888.00 2021-03-02 20:40:33.000 061 14233.22 389.33 54605.90 88888.00 2021-03-02 20:40:34.000 061 14234.38 392.57 54608.44 88888.00 2021-03-02 20:40:35.000 061 14233.03 389.91 54608.52 88888.00 2021-03-02 20:40:36.000 061 14232.94 390.29 54608.11 88888.00 2021-03-02 20:40:37.000 061 14233.41 390.27 54608.19 88888.00 2021-03-02 20:40:38.000 061 14232.72 390.57 54607.04 88888.00 2021-03-02 20:40:39.000 061 14235.07 393.11 54605.66 88888.00 2021-03-02 20:40:40.000 061 14232.53 391.16 54608.10 88888.00 2021-03-02 20:40:41.000 061 14232.34 391.23 54608.11 88888.00 2021-03-02 20:40:42.000 061 14232.48 391.30 54608.03 88888.00 2021-03-02 20:40:43.000 061 14232.29 391.52 54608.01 88888.00 2021-03-02 20:40:44.000 061 14232.26 391.73 54607.83 88888.00 2021-03-02 20:40:45.000 061 14232.15 391.73 54608.04 88888.00 2021-03-02 20:40:46.000 061 14232.41 391.79 54607.87 88888.00 2021-03-02 20:40:47.000 061 14232.40 392.03 54607.75 88888.00 2021-03-02 20:40:48.000 061 14232.45 392.15 54607.86 88888.00 2021-03-02 20:40:49.000 061 14232.53 392.40 54607.69 88888.00 2021-03-02 20:40:50.000 061 14232.66 392.28 54607.76 88888.00 2021-03-02 20:40:51.000 061 14232.84 392.37 54607.72 88888.00 2021-03-02 20:40:52.000 061 14233.00 392.53 54607.72 88888.00 2021-03-02 20:40:53.000 061 14233.12 392.30 54607.67 88888.00 2021-03-02 20:40:54.000 061 14233.30 393.09 54607.64 88888.00 2021-03-02 20:40:55.000 061 14233.44 392.78 54607.81 88888.00 2021-03-02 20:40:56.000 061 14233.66 392.75 54607.65 88888.00 2021-03-02 20:40:57.000 061 14233.92 392.91 54607.69 88888.00 2021-03-02 20:40:58.000 061 14234.10 393.04 54607.71 88888.00 2021-03-02 20:40:59.000 061 14236.68 395.62 54605.33 88888.00 2021-03-02 20:41:00.000 061 14234.47 393.20 54607.85 88888.00 2021-03-02 20:41:01.000 061 14234.83 393.29 54607.87 88888.00 2021-03-02 20:41:02.000 061 14235.37 393.15 54607.87 88888.00 2021-03-02 20:41:03.000 061 14237.61 395.84 54605.54 88888.00 2021-03-02 20:41:04.000 061 14235.74 393.42 54607.98 88888.00 2021-03-02 20:41:05.000 061 14235.61 393.32 54608.17 88888.00 2021-03-02 20:41:06.000 061 14235.64 393.70 54608.33 88888.00 2021-03-02 20:41:07.000 061 14235.44 393.39 54608.24 88888.00 2021-03-02 20:41:08.000 061 14235.86 393.57 54608.47 88888.00 2021-03-02 20:41:09.000 061 14238.38 396.01 54605.99 88888.00 2021-03-02 20:41:10.000 061 14235.99 393.69 54608.53 88888.00 2021-03-02 20:41:11.000 061 14236.11 393.56 54608.64 88888.00 2021-03-02 20:41:12.000 061 14236.70 393.53 54608.62 88888.00 2021-03-02 20:41:13.000 061 14236.14 393.80 54608.75 88888.00 2021-03-02 20:41:14.000 061 14238.82 396.67 54606.24 88888.00 2021-03-02 20:41:15.000 061 14236.30 393.54 54608.78 88888.00 2021-03-02 20:41:16.000 061 14236.24 393.62 54608.89 88888.00 2021-03-02 20:41:17.000 061 14236.73 393.20 54609.08 88888.00 2021-03-02 20:41:18.000 061 14236.41 393.38 54609.14 88888.00 2021-03-02 20:41:19.000 061 14236.08 393.08 54609.12 88888.00 2021-03-02 20:41:20.000 061 14238.69 395.40 54606.79 88888.00 2021-03-02 20:41:21.000 061 14235.99 392.87 54609.33 88888.00 2021-03-02 20:41:22.000 061 14236.16 392.62 54609.17 88888.00 2021-03-02 20:41:23.000 061 14236.37 392.45 54609.47 88888.00 2021-03-02 20:41:24.000 061 14236.26 392.47 54609.50 88888.00 2021-03-02 20:41:25.000 061 14236.32 391.99 54609.46 88888.00 2021-03-02 20:41:26.000 061 14236.37 392.05 54609.59 88888.00 2021-03-02 20:41:27.000 061 14236.22 392.05 54609.56 88888.00 2021-03-02 20:41:28.000 061 14236.42 391.86 54609.66 88888.00 2021-03-02 20:41:29.000 061 14236.39 391.84 54609.71 88888.00 2021-03-02 20:41:30.000 061 14238.65 394.24 54607.29 88888.00 2021-03-02 20:41:31.000 061 14236.23 391.74 54609.70 88888.00 2021-03-02 20:41:32.000 061 14236.05 391.96 54609.59 88888.00 2021-03-02 20:41:33.000 061 14236.07 392.17 54609.52 88888.00 2021-03-02 20:41:34.000 061 14235.85 392.18 54609.52 88888.00 2021-03-02 20:41:35.000 061 14237.81 394.64 54607.23 88888.00 2021-03-02 20:41:36.000 061 14235.14 392.49 54609.68 88888.00 2021-03-02 20:41:37.000 061 14234.89 392.29 54609.72 88888.00 2021-03-02 20:41:38.000 061 14234.63 392.30 54609.75 88888.00 2021-03-02 20:41:39.000 061 14234.41 392.84 54609.39 88888.00 2021-03-02 20:41:40.000 061 14234.10 392.11 54609.65 88888.00 2021-03-02 20:41:41.000 061 14236.49 394.73 54607.21 88888.00 2021-03-02 20:41:42.000 061 14233.59 392.03 54609.44 88888.00 2021-03-02 20:41:43.000 061 14233.56 392.12 54609.52 88888.00 2021-03-02 20:41:44.000 061 14233.25 392.22 54609.41 88888.00 2021-03-02 20:41:45.000 061 14233.19 391.45 54609.37 88888.00 2021-03-02 20:41:46.000 061 14233.19 391.44 54609.36 88888.00 2021-03-02 20:41:47.000 061 14233.14 391.29 54609.32 88888.00 2021-03-02 20:41:48.000 061 14233.20 391.07 54609.29 88888.00 2021-03-02 20:41:49.000 061 14233.23 391.09 54609.27 88888.00 2021-03-02 20:41:50.000 061 14233.05 391.15 54609.35 88888.00 2021-03-02 20:41:51.000 061 14233.22 391.12 54609.22 88888.00 2021-03-02 20:41:52.000 061 14233.16 390.92 54609.18 88888.00 2021-03-02 20:41:53.000 061 14233.23 390.98 54609.13 88888.00 2021-03-02 20:41:54.000 061 14233.46 390.66 54609.23 88888.00 2021-03-02 20:41:55.000 061 14233.41 391.08 54609.17 88888.00 2021-03-02 20:41:56.000 061 14233.63 390.67 54609.13 88888.00 2021-03-02 20:41:57.000 061 14233.58 390.79 54609.05 88888.00 2021-03-02 20:41:58.000 061 14235.83 393.34 54606.30 88888.00 2021-03-02 20:41:59.000 061 14235.86 393.52 54606.46 88888.00 2021-03-02 20:42:00.000 061 14233.41 390.92 54608.93 88888.00 2021-03-02 20:42:01.000 061 14233.45 391.17 54608.74 88888.00 2021-03-02 20:42:02.000 061 14233.41 390.84 54608.83 88888.00 2021-03-02 20:42:03.000 061 14233.63 390.73 54608.96 88888.00 2021-03-02 20:42:04.000 061 14233.39 390.92 54608.93 88888.00 2021-03-02 20:42:05.000 061 14235.91 393.31 54606.49 88888.00 2021-03-02 20:42:06.000 061 14233.58 390.90 54608.93 88888.00 2021-03-02 20:42:07.000 061 14233.49 390.83 54609.06 88888.00 2021-03-02 20:42:08.000 061 14233.45 390.96 54608.72 88888.00 2021-03-02 20:42:09.000 061 14234.02 390.88 54609.03 88888.00 2021-03-02 20:42:10.000 061 14233.77 390.72 54608.89 88888.00 2021-03-02 20:42:11.000 061 14234.07 390.65 54608.99 88888.00 2021-03-02 20:42:12.000 061 14233.87 390.68 54609.10 88888.00 2021-03-02 20:42:13.000 061 14236.62 393.19 54606.61 88888.00 2021-03-02 20:42:14.000 061 14234.04 390.56 54609.06 88888.00 2021-03-02 20:42:15.000 061 14234.04 390.65 54609.06 88888.00 2021-03-02 20:42:16.000 061 14233.97 390.92 54608.85 88888.00 2021-03-02 20:42:17.000 061 14234.19 390.49 54609.13 88888.00 2021-03-02 20:42:18.000 061 14234.04 390.66 54609.04 88888.00 2021-03-02 20:42:19.000 061 14234.10 390.67 54609.01 88888.00 2021-03-02 20:42:20.000 061 14234.12 390.63 54609.13 88888.00 2021-03-02 20:42:21.000 061 14233.78 391.02 54609.15 88888.00 2021-03-02 20:42:22.000 061 14233.75 390.68 54609.14 88888.00 2021-03-02 20:42:23.000 061 14233.66 390.72 54609.04 88888.00 2021-03-02 20:42:24.000 061 14233.60 391.10 54609.10 88888.00 2021-03-02 20:42:25.000 061 14233.50 390.84 54609.14 88888.00 2021-03-02 20:42:26.000 061 14233.63 390.81 54609.11 88888.00 2021-03-02 20:42:27.000 061 14233.61 390.51 54609.21 88888.00 2021-03-02 20:42:28.000 061 14234.77 390.96 54606.47 88888.00 2021-03-02 20:42:29.000 061 14234.03 393.16 54609.05 88888.00 2021-03-02 20:42:30.000 061 14233.44 390.57 54609.18 88888.00 2021-03-02 20:42:31.000 061 14233.41 390.84 54609.11 88888.00 2021-03-02 20:42:32.000 061 14233.26 390.61 54609.18 88888.00 2021-03-02 20:42:33.000 061 14233.39 390.96 54609.06 88888.00 2021-03-02 20:42:34.000 061 14235.49 393.17 54606.66 88888.00 2021-03-02 20:42:35.000 061 14232.86 390.79 54609.08 88888.00 2021-03-02 20:42:36.000 061 14232.83 390.81 54609.07 88888.00 2021-03-02 20:42:37.000 061 14232.68 390.92 54608.94 88888.00 2021-03-02 20:42:38.000 061 14232.62 390.98 54608.95 88888.00 2021-03-02 20:42:39.000 061 14232.55 391.04 54609.00 88888.00 2021-03-02 20:42:40.000 061 14232.68 391.32 54608.88 88888.00 2021-03-02 20:42:41.000 061 14232.44 391.16 54609.06 88888.00 2021-03-02 20:42:42.000 061 14232.32 391.22 54609.10 88888.00 2021-03-02 20:42:43.000 061 14232.17 391.12 54608.78 88888.00 2021-03-02 20:42:44.000 061 14232.62 391.31 54608.51 88888.00 2021-03-02 20:42:45.000 061 14231.92 391.49 54609.18 88888.00 2021-03-02 20:42:46.000 061 14234.14 393.93 54606.67 88888.00 2021-03-02 20:42:47.000 061 14231.54 391.50 54609.12 88888.00 2021-03-02 20:42:48.000 061 14231.19 391.38 54609.15 88888.00 2021-03-02 20:42:49.000 061 14233.37 393.71 54606.66 88888.00 2021-03-02 20:42:50.000 061 14230.67 391.40 54609.11 88888.00 2021-03-02 20:42:51.000 061 14230.39 390.96 54608.99 88888.00 2021-03-02 20:42:52.000 061 14232.30 393.31 54606.51 88888.00 2021-03-02 20:42:53.000 061 14229.97 390.80 54609.04 88888.00 2021-03-02 20:42:54.000 061 14229.48 390.71 54608.93 88888.00 2021-03-02 20:42:55.000 061 14229.49 390.61 54608.74 88888.00 2021-03-02 20:42:56.000 061 14229.42 390.41 54608.65 88888.00 2021-03-02 20:42:57.000 061 14228.91 390.40 54608.96 88888.00 2021-03-02 20:42:58.000 061 14228.91 390.47 54608.72 88888.00 2021-03-02 20:42:59.000 061 14228.80 390.83 54608.73 88888.00 2021-03-02 20:43:00.000 061 14228.81 390.56 54608.47 88888.00 2021-03-02 20:43:01.000 061 14228.45 390.20 54608.68 88888.00 2021-03-02 20:43:02.000 061 14228.32 390.25 54608.80 88888.00 2021-03-02 20:43:03.000 061 14228.12 390.23 54608.61 88888.00 2021-03-02 20:43:04.000 061 14228.06 390.16 54608.09 88888.00 2021-03-02 20:43:05.000 061 14227.83 390.16 54608.42 88888.00 2021-03-02 20:43:06.000 061 14227.51 390.79 54608.44 88888.00 2021-03-02 20:43:07.000 061 14227.24 390.31 54608.43 88888.00 2021-03-02 20:43:08.000 061 14227.37 390.60 54607.99 88888.00 2021-03-02 20:43:09.000 061 14226.93 390.62 54608.11 88888.00 2021-03-02 20:43:10.000 061 14226.71 390.52 54608.10 88888.00 2021-03-02 20:43:11.000 061 14226.49 391.39 54608.07 88888.00 2021-03-02 20:43:12.000 061 14226.24 390.98 54607.99 88888.00 2021-03-02 20:43:13.000 061 14226.25 391.14 54607.93 88888.00 2021-03-02 20:43:14.000 061 14226.26 391.10 54607.80 88888.00 2021-03-02 20:43:15.000 061 14225.78 391.40 54607.77 88888.00 2021-03-02 20:43:16.000 061 14225.40 391.01 54607.65 88888.00 2021-03-02 20:43:17.000 061 14225.03 391.27 54607.78 88888.00 2021-03-02 20:43:18.000 061 14225.19 391.12 54607.70 88888.00 2021-03-02 20:43:19.000 061 14224.87 391.07 54607.41 88888.00 2021-03-02 20:43:20.000 061 14224.49 390.85 54607.51 88888.00 2021-03-02 20:43:21.000 061 14224.85 390.72 54607.37 88888.00 2021-03-02 20:43:22.000 061 14225.59 390.64 54604.76 88888.00 2021-03-02 20:43:23.000 061 14225.05 392.70 54607.07 88888.00 2021-03-02 20:43:24.000 061 14224.68 390.23 54607.04 88888.00 2021-03-02 20:43:25.000 061 14224.05 390.46 54607.05 88888.00 2021-03-02 20:43:26.000 061 14224.22 390.27 54606.92 88888.00 2021-03-02 20:43:27.000 061 14224.25 390.13 54606.88 88888.00 2021-03-02 20:43:28.000 061 14224.36 389.87 54606.84 88888.00 2021-03-02 20:43:29.000 061 14224.58 389.92 54606.60 88888.00 2021-03-02 20:43:30.000 061 14224.83 390.25 54606.71 88888.00 2021-03-02 20:43:31.000 061 14224.93 390.04 54606.39 88888.00 2021-03-02 20:43:32.000 061 14226.59 390.17 54603.01 88888.00 2021-03-02 20:43:33.000 061 14227.38 392.46 54604.14 88888.00 2021-03-02 20:43:34.000 061 14224.98 390.26 54606.51 88888.00 2021-03-02 20:43:35.000 061 14225.31 389.98 54606.41 88888.00 2021-03-02 20:43:36.000 061 14225.42 390.04 54606.65 88888.00 2021-03-02 20:43:37.000 061 14225.44 390.00 54606.48 88888.00 2021-03-02 20:43:38.000 061 14225.35 390.07 54606.53 88888.00 2021-03-02 20:43:39.000 061 14227.87 392.43 54604.11 88888.00 2021-03-02 20:43:40.000 061 14225.53 389.91 54606.41 88888.00 2021-03-02 20:43:41.000 061 14225.61 390.09 54606.55 88888.00 2021-03-02 20:43:42.000 061 14225.47 390.14 54606.62 88888.00 2021-03-02 20:43:43.000 061 14225.28 389.97 54606.72 88888.00 2021-03-02 20:43:44.000 061 14225.37 389.89 54606.20 88888.00 2021-03-02 20:43:45.000 061 14225.48 389.93 54606.54 88888.00 2021-03-02 20:43:46.000 061 14225.23 390.06 54606.65 88888.00 2021-03-02 20:43:47.000 061 14225.15 390.12 54606.56 88888.00 2021-03-02 20:43:48.000 061 14225.02 390.34 54606.72 88888.00 2021-03-02 20:43:49.000 061 14224.77 390.02 54606.72 88888.00 2021-03-02 20:43:50.000 061 14225.02 390.11 54606.68 88888.00 2021-03-02 20:43:51.000 061 14224.79 390.47 54606.67 88888.00 2021-03-02 20:43:52.000 061 14224.51 389.93 54606.81 88888.00 2021-03-02 20:43:53.000 061 14224.58 389.75 54606.85 88888.00 2021-03-02 20:43:54.000 061 14224.60 389.84 54606.79 88888.00 2021-03-02 20:43:55.000 061 14224.56 390.08 54606.83 88888.00 2021-03-02 20:43:56.000 061 14224.53 390.34 54606.85 88888.00 2021-03-02 20:43:57.000 061 14224.42 390.00 54606.88 88888.00 2021-03-02 20:43:58.000 061 14224.45 390.40 54606.86 88888.00 2021-03-02 20:43:59.000 061 14224.50 390.50 54606.96 88888.00 2021-03-02 20:44:00.000 061 14224.70 390.54 54607.00 88888.00 2021-03-02 20:44:01.000 061 14224.80 390.35 54607.29 88888.00 2021-03-02 20:44:02.000 061 14224.71 390.97 54607.15 88888.00 2021-03-02 20:44:03.000 061 14227.31 393.24 54604.65 88888.00 2021-03-02 20:44:04.000 061 14224.81 390.63 54607.04 88888.00 2021-03-02 20:44:05.000 061 14224.86 390.72 54607.12 88888.00 2021-03-02 20:44:06.000 061 14225.17 390.81 54606.63 88888.00 2021-03-02 20:44:07.000 061 14224.98 390.63 54607.10 88888.00 2021-03-02 20:44:08.000 061 14225.28 390.68 54607.22 88888.00 2021-03-02 20:44:09.000 061 14227.86 393.06 54604.96 88888.00 2021-03-02 20:44:10.000 061 14225.77 390.53 54607.19 88888.00 2021-03-02 20:44:11.000 061 14225.81 390.80 54607.29 88888.00 2021-03-02 20:44:12.000 061 14225.82 390.59 54607.44 88888.00 2021-03-02 20:44:13.000 061 14226.11 391.07 54607.19 88888.00 2021-03-02 20:44:14.000 061 14226.23 390.80 54607.34 88888.00 2021-03-02 20:44:15.000 061 14226.53 391.04 54607.34 88888.00 2021-03-02 20:44:16.000 061 14227.18 391.07 54607.03 88888.00 2021-03-02 20:44:17.000 061 14226.93 390.95 54607.66 88888.00 2021-03-02 20:44:18.000 061 14227.03 391.17 54607.29 88888.00 2021-03-02 20:44:19.000 061 14226.96 390.92 54607.69 88888.00 2021-03-02 20:44:20.000 061 14227.15 391.00 54607.73 88888.00 2021-03-02 20:44:21.000 061 14227.24 391.19 54607.77 88888.00 2021-03-02 20:44:22.000 061 14227.19 390.90 54607.79 88888.00 2021-03-02 20:44:23.000 061 14227.57 390.71 54607.68 88888.00 2021-03-02 20:44:24.000 061 14231.04 392.67 54605.42 88888.00 2021-03-02 20:44:25.000 061 14228.96 393.58 54608.00 88888.00 2021-03-02 20:44:26.000 061 14227.56 390.99 54607.94 88888.00 2021-03-02 20:44:27.000 061 14227.53 391.21 54608.09 88888.00 2021-03-02 20:44:28.000 061 14227.62 391.31 54608.02 88888.00 2021-03-02 20:44:29.000 061 14227.60 390.90 54608.02 88888.00 2021-03-02 20:44:30.000 061 14229.97 393.71 54605.48 88888.00 2021-03-02 20:44:31.000 061 14227.76 391.15 54608.10 88888.00 2021-03-02 20:44:32.000 061 14227.87 391.45 54608.30 88888.00 2021-03-02 20:44:33.000 061 14227.52 391.41 54608.23 88888.00 2021-03-02 20:44:34.000 061 14227.76 391.30 54608.13 88888.00 2021-03-02 20:44:35.000 061 14227.75 391.57 54608.30 88888.00 2021-03-02 20:44:36.000 061 14227.75 391.77 54608.36 88888.00 2021-03-02 20:44:37.000 061 14227.69 391.63 54608.25 88888.00 2021-03-02 20:44:38.000 061 14227.67 391.29 54608.36 88888.00 2021-03-02 20:44:39.000 061 14227.69 391.53 54608.57 88888.00 2021-03-02 20:44:40.000 061 14227.68 391.50 54608.54 88888.00 2021-03-02 20:44:41.000 061 14227.71 391.59 54608.56 88888.00 2021-03-02 20:44:42.000 061 14227.54 391.76 54608.63 88888.00 2021-03-02 20:44:43.000 061 14227.47 392.06 54608.62 88888.00 2021-03-02 20:44:44.000 061 14227.31 391.82 54608.77 88888.00 2021-03-02 20:44:45.000 061 14227.52 391.86 54608.61 88888.00 2021-03-02 20:44:46.000 061 14227.26 392.50 54608.43 88888.00 2021-03-02 20:44:47.000 061 14227.08 391.99 54608.75 88888.00 2021-03-02 20:44:48.000 061 14227.41 392.53 54608.73 88888.00 2021-03-02 20:44:49.000 061 14227.06 392.01 54608.77 88888.00 2021-03-02 20:44:50.000 061 14226.93 392.05 54608.74 88888.00 2021-03-02 20:44:51.000 061 14226.84 392.66 54608.36 88888.00 2021-03-02 20:44:52.000 061 14226.55 392.12 54608.90 88888.00 2021-03-02 20:44:53.000 061 14226.77 392.14 54608.91 88888.00 2021-03-02 20:44:54.000 061 14226.23 392.11 54608.80 88888.00 2021-03-02 20:44:55.000 061 14228.76 394.31 54606.49 88888.00 2021-03-02 20:44:56.000 061 14226.23 392.18 54608.97 88888.00 2021-03-02 20:44:57.000 061 14226.21 391.99 54609.02 88888.00 2021-03-02 20:44:58.000 061 14226.09 391.42 54608.93 88888.00 2021-03-02 20:44:59.000 061 14226.19 391.73 54608.91 88888.00 2021-03-02 20:45:00.000 061 14226.03 391.23 54608.86 88888.00 2021-03-02 20:45:01.000 061 14229.43 393.66 54604.72 88888.00 2021-03-02 20:45:02.000 061 14225.84 390.94 54609.06 88888.00 2021-03-02 20:45:03.000 061 14226.13 390.66 54608.91 88888.00 2021-03-02 20:45:04.000 061 14226.01 390.47 54609.11 88888.00 2021-03-02 20:45:05.000 061 14226.00 390.29 54609.02 88888.00 2021-03-02 20:45:06.000 061 14226.53 389.87 54608.91 88888.00 2021-03-02 20:45:07.000 061 14228.62 392.35 54606.51 88888.00 2021-03-02 20:45:08.000 061 14226.17 389.66 54609.00 88888.00 2021-03-02 20:45:09.000 061 14226.24 389.31 54608.83 88888.00 2021-03-02 20:45:10.000 061 14226.42 389.51 54608.94 88888.00 2021-03-02 20:45:11.000 061 14226.60 389.16 54609.03 88888.00 2021-03-02 20:45:12.000 061 14226.70 388.94 54609.06 88888.00 2021-03-02 20:45:13.000 061 14226.92 388.91 54608.88 88888.00 2021-03-02 20:45:14.000 061 14226.99 388.97 54608.92 88888.00 2021-03-02 20:45:15.000 061 14227.20 389.22 54608.87 88888.00 2021-03-02 20:45:16.000 061 14227.44 389.13 54608.87 88888.00 2021-03-02 20:45:17.000 061 14227.61 388.93 54608.85 88888.00 2021-03-02 20:45:18.000 061 14227.74 388.72 54607.08 88888.00 2021-03-02 20:45:19.000 061 14230.10 390.85 54607.19 88888.00 2021-03-02 20:45:20.000 061 14227.94 388.38 54609.12 88888.00 2021-03-02 20:45:21.000 061 14228.12 388.52 54609.00 88888.00 2021-03-02 20:45:22.000 061 14228.44 388.25 54609.12 88888.00 2021-03-02 20:45:23.000 061 14228.59 388.14 54609.12 88888.00 2021-03-02 20:45:24.000 061 14231.27 390.32 54606.98 88888.00 2021-03-02 20:45:25.000 061 14228.96 387.72 54609.33 88888.00 2021-03-02 20:45:26.000 061 14229.52 387.55 54609.32 88888.00 2021-03-02 20:45:27.000 061 14229.69 387.24 54609.50 88888.00 2021-03-02 20:45:28.000 061 14229.92 387.11 54609.52 88888.00 2021-03-02 20:45:29.000 061 14230.12 386.81 54609.64 88888.00 2021-03-02 20:45:30.000 061 14230.37 386.75 54609.64 88888.00 2021-03-02 20:45:31.000 061 14231.17 386.73 54607.29 88888.00 2021-03-02 20:45:32.000 061 14231.72 389.21 54609.54 88888.00 2021-03-02 20:45:33.000 061 14230.67 386.51 54609.77 88888.00 2021-03-02 20:45:34.000 061 14230.57 386.93 54609.97 88888.00 2021-03-02 20:45:35.000 061 14230.54 387.20 54609.85 88888.00 2021-03-02 20:45:36.000 061 14230.34 387.25 54608.44 88888.00 2021-03-02 20:45:37.000 061 14232.49 389.96 54609.83 88888.00 2021-03-02 20:45:38.000 061 14229.94 387.78 54610.10 88888.00 2021-03-02 20:45:39.000 061 14229.35 387.99 54610.25 88888.00 2021-03-02 20:45:40.000 061 14228.88 388.59 54610.07 88888.00 2021-03-02 20:45:41.000 061 14228.27 388.44 54610.26 88888.00 2021-03-02 20:45:42.000 061 14230.32 390.95 54607.87 88888.00 2021-03-02 20:45:43.000 061 14227.35 388.90 54610.30 88888.00 2021-03-02 20:45:44.000 061 14227.02 389.17 54610.51 88888.00 2021-03-02 20:45:45.000 061 14226.65 389.59 54610.43 88888.00 2021-03-02 20:45:46.000 061 14226.15 390.14 54610.27 88888.00 2021-03-02 20:45:47.000 061 14225.81 390.53 54610.32 88888.00 2021-03-02 20:45:48.000 061 14225.76 391.30 54610.33 88888.00 2021-03-02 20:45:49.000 061 14225.86 391.80 54610.35 88888.00 2021-03-02 20:45:50.000 061 14225.34 392.39 54610.33 88888.00 2021-03-02 20:45:51.000 061 14225.12 392.49 54610.26 88888.00 2021-03-02 20:45:52.000 061 14227.59 395.38 54607.80 88888.00 2021-03-02 20:45:53.000 061 14225.20 393.47 54609.88 88888.00 2021-03-02 20:45:54.000 061 14225.26 393.07 54610.38 88888.00 2021-03-02 20:45:55.000 061 14225.35 392.82 54610.26 88888.00 2021-03-02 20:45:56.000 061 14225.41 392.78 54610.21 88888.00 2021-03-02 20:45:57.000 061 14225.56 392.67 54610.20 88888.00 2021-03-02 20:45:58.000 061 14228.28 395.08 54607.92 88888.00 2021-03-02 20:45:59.000 061 14226.26 392.53 54610.38 88888.00 2021-03-02 20:46:00.000 061 14226.50 391.89 54610.46 88888.00 2021-03-02 20:46:01.000 061 14226.74 391.80 54610.45 88888.00 2021-03-02 20:46:02.000 061 14227.34 391.62 54610.53 88888.00 2021-03-02 20:46:03.000 061 14227.53 391.17 54610.57 88888.00 2021-03-02 20:46:04.000 061 14227.90 391.36 54610.69 88888.00 2021-03-02 20:46:05.000 061 14228.32 391.11 54610.82 88888.00 2021-03-02 20:46:06.000 061 14228.60 391.00 54610.86 88888.00 2021-03-02 20:46:07.000 061 14229.24 390.97 54610.94 88888.00 2021-03-02 20:46:08.000 061 14229.16 390.83 54610.88 88888.00 2021-03-02 20:46:09.000 061 14229.17 390.90 54611.10 88888.00 2021-03-02 20:46:10.000 061 14229.23 390.84 54611.12 88888.00 2021-03-02 20:46:11.000 061 14229.34 390.82 54611.29 88888.00 2021-03-02 20:46:12.000 061 14231.78 393.41 54608.87 88888.00 2021-03-02 20:46:13.000 061 14229.37 390.62 54611.23 88888.00 2021-03-02 20:46:14.000 061 14229.38 390.79 54611.35 88888.00 2021-03-02 20:46:15.000 061 14229.43 391.17 54611.35 88888.00 2021-03-02 20:46:16.000 061 14229.62 391.00 54611.52 88888.00 2021-03-02 20:46:17.000 061 14229.74 391.29 54611.17 88888.00 2021-03-02 20:46:18.000 061 14232.21 394.05 54609.04 88888.00 2021-03-02 20:46:19.000 061 14229.97 391.93 54611.58 88888.00 2021-03-02 20:46:20.000 061 14230.01 392.11 54611.70 88888.00 2021-03-02 20:46:21.000 061 14230.14 392.32 54611.59 88888.00 2021-03-02 20:46:22.000 061 14230.10 392.27 54611.61 88888.00 2021-03-02 20:46:23.000 061 14230.25 392.80 54611.63 88888.00 2021-03-02 20:46:24.000 061 14230.11 392.75 54611.76 88888.00 2021-03-02 20:46:25.000 061 14230.26 392.99 54611.66 88888.00 2021-03-02 20:46:26.000 061 14230.07 392.84 54611.84 88888.00 2021-03-02 20:46:27.000 061 14230.20 393.02 54611.73 88888.00 2021-03-02 20:46:28.000 061 14230.07 393.19 54611.84 88888.00 2021-03-02 20:46:29.000 061 14229.88 392.96 54612.01 88888.00 2021-03-02 20:46:30.000 061 14229.95 392.93 54611.88 88888.00 2021-03-02 20:46:31.000 061 14229.96 392.52 54611.92 88888.00 2021-03-02 20:46:32.000 061 14229.96 392.60 54612.05 88888.00 2021-03-02 20:46:33.000 061 14229.96 392.53 54612.02 88888.00 2021-03-02 20:46:34.000 061 14229.83 392.76 54612.17 88888.00 2021-03-02 20:46:35.000 061 14229.71 392.67 54612.05 88888.00 2021-03-02 20:46:36.000 061 14229.38 392.67 54612.17 88888.00 2021-03-02 20:46:37.000 061 14228.98 392.83 54612.10 88888.00 2021-03-02 20:46:38.000 061 14228.85 393.17 54611.97 88888.00 2021-03-02 20:46:39.000 061 14228.42 392.93 54612.20 88888.00 2021-03-02 20:46:40.000 061 14228.14 393.07 54612.09 88888.00 2021-03-02 20:46:41.000 061 14227.76 392.64 54611.97 88888.00 2021-03-02 20:46:42.000 061 14227.56 392.34 54611.84 88888.00 2021-03-02 20:46:43.000 061 14229.85 394.95 54610.74 88888.00 2021-03-02 20:46:44.000 061 14227.23 392.37 54612.06 88888.00 2021-03-02 20:46:45.000 061 14227.18 392.20 54611.80 88888.00 2021-03-02 20:46:46.000 061 14227.03 392.05 54612.03 88888.00 2021-03-02 20:46:47.000 061 14227.39 392.16 54612.04 88888.00 2021-03-02 20:46:48.000 061 14229.78 394.56 54609.55 88888.00 2021-03-02 20:46:49.000 061 14227.49 392.27 54612.01 88888.00 2021-03-02 20:46:50.000 061 14227.55 392.53 54611.97 88888.00 2021-03-02 20:46:51.000 061 14227.89 392.18 54612.07 88888.00 2021-03-02 20:46:52.000 061 14228.32 392.71 54611.93 88888.00 2021-03-02 20:46:53.000 061 14228.95 392.57 54611.76 88888.00 2021-03-02 20:46:54.000 061 14229.32 392.84 54611.88 88888.00 2021-03-02 20:46:55.000 061 14229.76 392.87 54611.78 88888.00 2021-03-02 20:46:56.000 061 14229.99 392.81 54611.87 88888.00 2021-03-02 20:46:57.000 061 14230.20 392.98 54611.82 88888.00 2021-03-02 20:46:58.000 061 14230.22 393.20 54611.20 88888.00 2021-03-02 20:46:59.000 061 14230.14 393.28 54611.84 88888.00 2021-03-02 20:47:00.000 061 14230.29 393.16 54611.97 88888.00 2021-03-02 20:47:01.000 061 14229.75 393.56 54611.92 88888.00 2021-03-02 20:47:02.000 061 14230.06 393.46 54611.83 88888.00 2021-03-02 20:47:03.000 061 14230.35 394.20 54611.92 88888.00 2021-03-02 20:47:04.000 061 14230.05 393.71 54612.10 88888.00 2021-03-02 20:47:05.000 061 14230.37 394.06 54612.10 88888.00 2021-03-02 20:47:06.000 061 14230.70 393.38 54612.14 88888.00 2021-03-02 20:47:07.000 061 14230.94 393.48 54612.08 88888.00 2021-03-02 20:47:08.000 061 14231.77 393.09 54612.08 88888.00 2021-03-02 20:47:09.000 061 14235.01 393.47 54608.83 88888.00 2021-03-02 20:47:10.000 061 14233.98 395.13 54611.70 88888.00 2021-03-02 20:47:11.000 061 14232.00 392.61 54612.29 88888.00 2021-03-02 20:47:12.000 061 14232.22 392.62 54612.42 88888.00 2021-03-02 20:47:13.000 061 14232.52 392.29 54612.34 88888.00 2021-03-02 20:47:14.000 061 14232.86 392.44 54612.51 88888.00 2021-03-02 20:47:15.000 061 14235.40 394.83 54610.31 88888.00 2021-03-02 20:47:16.000 061 14233.33 392.52 54612.58 88888.00 2021-03-02 20:47:17.000 061 14233.67 392.32 54612.70 88888.00 2021-03-02 20:47:18.000 061 14234.47 392.37 54610.24 88888.00 2021-03-02 20:47:19.000 061 14235.54 394.99 54612.76 88888.00 2021-03-02 20:47:20.000 061 14234.59 392.71 54612.90 88888.00 2021-03-02 20:47:21.000 061 14234.98 392.84 54612.86 88888.00 2021-03-02 20:47:22.000 061 14235.08 392.66 54613.12 88888.00 2021-03-02 20:47:23.000 061 14235.23 392.85 54613.02 88888.00 2021-03-02 20:47:24.000 061 14235.30 393.42 54613.03 88888.00 2021-03-02 20:47:25.000 061 14235.40 393.39 54613.02 88888.00 2021-03-02 20:47:26.000 061 14235.35 393.24 54613.42 88888.00 2021-03-02 20:47:27.000 061 14235.23 393.53 54613.54 88888.00 2021-03-02 20:47:28.000 061 14235.41 393.44 54613.56 88888.00 2021-03-02 20:47:29.000 061 14235.52 393.82 54613.76 88888.00 2021-03-02 20:47:30.000 061 14235.38 393.69 54613.67 88888.00 2021-03-02 20:47:31.000 061 14235.16 393.79 54613.86 88888.00 2021-03-02 20:47:32.000 061 14235.26 393.54 54613.90 88888.00 2021-03-02 20:47:33.000 061 14235.30 393.88 54613.93 88888.00 2021-03-02 20:47:34.000 061 14235.47 394.28 54614.03 88888.00 2021-03-02 20:47:35.000 061 14235.39 393.86 54614.02 88888.00 2021-03-02 20:47:36.000 061 14235.35 394.02 54614.23 88888.00 2021-03-02 20:47:37.000 061 14235.46 394.27 54614.19 88888.00 2021-03-02 20:47:38.000 061 14235.65 393.98 54613.74 88888.00 2021-03-02 20:47:39.000 061 14235.69 394.16 54614.28 88888.00 2021-03-02 20:47:40.000 061 14236.01 394.12 54614.33 88888.00 2021-03-02 20:47:41.000 061 14235.74 394.23 54614.56 88888.00 2021-03-02 20:47:42.000 061 14235.81 394.52 54614.44 88888.00 2021-03-02 20:47:43.000 061 14236.00 394.43 54614.39 88888.00 2021-03-02 20:47:44.000 061 14238.58 396.74 54612.19 88888.00 2021-03-02 20:47:45.000 061 14236.15 394.45 54614.70 88888.00 2021-03-02 20:47:46.000 061 14236.18 394.48 54614.81 88888.00 2021-03-02 20:47:47.000 061 14236.52 394.16 54614.86 88888.00 2021-03-02 20:47:48.000 061 14236.54 394.30 54614.55 88888.00 2021-03-02 20:47:49.000 061 14236.78 394.09 54614.86 88888.00 2021-03-02 20:47:50.000 061 14239.43 396.85 54612.53 88888.00 2021-03-02 20:47:51.000 061 14237.02 393.90 54615.10 88888.00 2021-03-02 20:47:52.000 061 14237.28 393.75 54614.81 88888.00 2021-03-02 20:47:53.000 061 14237.50 393.66 54615.10 88888.00 2021-03-02 20:47:54.000 061 14237.56 393.69 54615.21 88888.00 2021-03-02 20:47:55.000 061 14237.75 393.62 54615.16 88888.00 2021-03-02 20:47:56.000 061 14237.69 393.59 54615.36 88888.00 2021-03-02 20:47:57.000 061 14237.90 393.40 54615.41 88888.00 2021-03-02 20:47:58.000 061 14237.96 393.13 54615.34 88888.00 2021-03-02 20:47:59.000 061 14240.50 395.70 54613.06 88888.00 2021-03-02 20:48:00.000 061 14238.52 393.48 54615.48 88888.00 2021-03-02 20:48:01.000 061 14238.80 392.92 54615.79 88888.00 2021-03-02 20:48:02.000 061 14238.76 393.00 54615.62 88888.00 2021-03-02 20:48:03.000 061 14238.90 392.71 54615.60 88888.00 2021-03-02 20:48:04.000 061 14239.07 392.60 54615.83 88888.00 2021-03-02 20:48:05.000 061 14241.65 395.41 54613.42 88888.00 2021-03-02 20:48:06.000 061 14239.37 392.80 54615.79 88888.00 2021-03-02 20:48:07.000 061 14239.46 392.49 54615.70 88888.00 2021-03-02 20:48:08.000 061 14239.51 392.57 54615.78 88888.00 2021-03-02 20:48:09.000 061 14239.76 392.49 54615.90 88888.00 2021-03-02 20:48:10.000 061 14239.89 393.30 54616.02 88888.00 2021-03-02 20:48:11.000 061 14240.01 392.68 54616.04 88888.00 2021-03-02 20:48:12.000 061 14240.03 392.62 54616.11 88888.00 2021-03-02 20:48:13.000 061 14240.19 392.53 54616.30 88888.00 2021-03-02 20:48:14.000 061 14240.17 392.99 54616.00 88888.00 2021-03-02 20:48:15.000 061 14240.41 392.73 54616.29 88888.00 2021-03-02 20:48:16.000 061 14240.73 392.49 54616.40 88888.00 2021-03-02 20:48:17.000 061 14240.67 392.39 54616.28 88888.00 2021-03-02 20:48:18.000 061 14240.76 392.51 54616.48 88888.00 2021-03-02 20:48:19.000 061 14240.89 392.48 54616.55 88888.00 2021-03-02 20:48:20.000 061 14241.04 392.37 54616.53 88888.00 2021-03-02 20:48:21.000 061 14240.92 392.58 54616.58 88888.00 2021-03-02 20:48:22.000 061 14240.86 392.36 54616.67 88888.00 2021-03-02 20:48:23.000 061 14240.71 392.40 54616.80 88888.00 2021-03-02 20:48:24.000 061 14240.84 392.23 54616.66 88888.00 2021-03-02 20:48:25.000 061 14240.86 392.04 54616.69 88888.00 2021-03-02 20:48:26.000 061 14240.72 392.17 54616.79 88888.00 2021-03-02 20:48:27.000 061 14240.66 392.47 54616.50 88888.00 2021-03-02 20:48:28.000 061 14240.60 392.22 54616.82 88888.00 2021-03-02 20:48:29.000 061 14240.65 392.18 54616.79 88888.00 2021-03-02 20:48:30.000 061 14243.11 394.64 54615.60 88888.00 2021-03-02 20:48:31.000 061 14240.52 392.42 54616.99 88888.00 2021-03-02 20:48:32.000 061 14240.95 392.30 54616.90 88888.00 2021-03-02 20:48:33.000 061 14240.46 392.54 54617.13 88888.00 2021-03-02 20:48:34.000 061 14240.33 392.42 54617.05 88888.00 2021-03-02 20:48:35.000 061 14242.69 394.70 54614.39 88888.00 2021-03-02 20:48:36.000 061 14240.31 392.27 54617.04 88888.00 2021-03-02 20:48:37.000 061 14240.13 392.29 54617.11 88888.00 2021-03-02 20:48:38.000 061 14239.65 392.15 54616.96 88888.00 2021-03-02 20:48:39.000 061 14239.61 392.15 54617.10 88888.00 2021-03-02 20:48:40.000 061 14239.28 392.05 54617.04 88888.00 2021-03-02 20:48:41.000 061 14239.13 392.04 54617.12 88888.00 2021-03-02 20:48:42.000 061 14238.95 392.08 54616.85 88888.00 2021-03-02 20:48:43.000 061 14238.76 391.58 54617.16 88888.00 2021-03-02 20:48:44.000 061 14238.46 391.63 54616.87 88888.00 2021-03-02 20:48:45.000 061 14238.27 391.02 54616.57 88888.00 2021-03-02 20:48:46.000 061 14238.00 391.09 54616.87 88888.00 2021-03-02 20:48:47.000 061 14237.75 390.94 54616.79 88888.00 2021-03-02 20:48:48.000 061 14237.68 390.65 54616.95 88888.00 2021-03-02 20:48:49.000 061 14237.57 390.73 54616.78 88888.00 2021-03-02 20:48:50.000 061 14237.37 390.99 54616.67 88888.00 2021-03-02 20:48:51.000 061 14237.30 390.44 54616.72 88888.00 2021-03-02 20:48:52.000 061 14237.15 390.62 54616.48 88888.00 2021-03-02 20:48:53.000 061 14236.96 390.50 54616.63 88888.00 2021-03-02 20:48:54.000 061 14236.84 390.47 54616.66 88888.00 2021-03-02 20:48:55.000 061 14240.18 392.65 54613.90 88888.00 2021-03-02 20:48:56.000 061 14237.95 392.99 54616.56 88888.00 2021-03-02 20:48:57.000 061 14236.25 391.11 54616.36 88888.00 2021-03-02 20:48:58.000 061 14235.80 390.87 54616.32 88888.00 2021-03-02 20:48:59.000 061 14235.32 391.20 54616.28 88888.00 2021-03-02 20:49:00.000 061 14235.36 390.96 54616.28 88888.00 2021-03-02 20:49:01.000 061 14237.47 393.12 54613.97 88888.00 2021-03-02 20:49:02.000 061 14234.86 390.80 54616.20 88888.00 2021-03-02 20:49:03.000 061 14234.61 390.60 54616.12 88888.00 2021-03-02 20:49:04.000 061 14234.59 390.67 54616.07 88888.00 2021-03-02 20:49:05.000 061 14234.59 390.92 54613.08 88888.00 2021-03-02 20:49:06.000 061 14235.60 392.93 54615.85 88888.00 2021-03-02 20:49:07.000 061 14234.34 390.44 54615.79 88888.00 2021-03-02 20:49:08.000 061 14234.45 390.42 54615.87 88888.00 2021-03-02 20:49:09.000 061 14234.40 390.45 54615.63 88888.00 2021-03-02 20:49:10.000 061 14234.42 390.67 54615.66 88888.00 2021-03-02 20:49:11.000 061 14234.42 390.66 54615.55 88888.00 2021-03-02 20:49:12.000 061 14234.10 390.54 54615.48 88888.00 2021-03-02 20:49:13.000 061 14234.06 390.93 54615.54 88888.00 2021-03-02 20:49:14.000 061 14234.41 391.04 54615.48 88888.00 2021-03-02 20:49:15.000 061 14234.21 391.07 54615.36 88888.00 2021-03-02 20:49:16.000 061 14234.09 391.29 54615.40 88888.00 2021-03-02 20:49:17.000 061 14234.33 391.35 54615.41 88888.00 2021-03-02 20:49:18.000 061 14233.92 391.25 54615.35 88888.00 2021-03-02 20:49:19.000 061 14234.10 391.46 54615.39 88888.00 2021-03-02 20:49:20.000 061 14234.39 391.33 54615.04 88888.00 2021-03-02 20:49:21.000 061 14233.91 391.37 54615.41 88888.00 2021-03-02 20:49:22.000 061 14233.90 391.48 54614.87 88888.00 2021-03-02 20:49:23.000 061 14233.79 391.37 54615.36 88888.00 2021-03-02 20:49:24.000 061 14233.85 391.18 54615.27 88888.00 2021-03-02 20:49:25.000 061 14233.95 391.09 54615.14 88888.00 2021-03-02 20:49:26.000 061 14236.30 393.62 54612.68 88888.00 2021-03-02 20:49:27.000 061 14233.99 391.23 54615.20 88888.00 2021-03-02 20:49:28.000 061 14234.04 391.04 54615.05 88888.00 2021-03-02 20:49:29.000 061 14234.24 391.10 54615.11 88888.00 2021-03-02 20:49:30.000 061 14234.17 391.16 54615.11 88888.00 2021-03-02 20:49:31.000 061 14234.55 391.03 54615.07 88888.00 2021-03-02 20:49:32.000 061 14236.71 393.54 54612.52 88888.00 2021-03-02 20:49:33.000 061 14234.23 391.42 54614.96 88888.00 2021-03-02 20:49:34.000 061 14234.26 391.68 54615.16 88888.00 2021-03-02 20:49:35.000 061 14234.22 391.76 54614.98 88888.00 2021-03-02 20:49:36.000 061 14234.38 391.74 54615.01 88888.00 2021-03-02 20:49:37.000 061 14234.34 392.37 54615.10 88888.00 2021-03-02 20:49:38.000 061 14234.15 392.36 54615.16 88888.00 2021-03-02 20:49:39.000 061 14234.48 392.55 54615.04 88888.00 2021-03-02 20:49:40.000 061 14234.15 392.44 54615.06 88888.00 2021-03-02 20:49:41.000 061 14234.45 392.63 54615.29 88888.00 2021-03-02 20:49:42.000 061 14234.65 392.60 54615.22 88888.00 2021-03-02 20:49:43.000 061 14234.20 392.77 54615.20 88888.00 2021-03-02 20:49:44.000 061 14234.01 392.71 54615.23 88888.00 2021-03-02 20:49:45.000 061 14234.19 392.74 54615.10 88888.00 2021-03-02 20:49:46.000 061 14234.15 392.67 54615.29 88888.00 2021-03-02 20:49:47.000 061 14234.33 392.96 54615.25 88888.00 2021-03-02 20:49:48.000 061 14234.12 393.06 54615.30 88888.00 2021-03-02 20:49:49.000 061 14233.91 393.31 54615.35 88888.00 2021-03-02 20:49:50.000 061 14233.80 393.16 54615.21 88888.00 2021-03-02 20:49:51.000 061 14233.73 393.25 54615.41 88888.00 2021-03-02 20:49:52.000 061 14233.67 393.41 54615.40 88888.00 2021-03-02 20:49:53.000 061 14235.93 395.70 54612.95 88888.00 2021-03-02 20:49:54.000 061 14233.54 393.53 54615.49 88888.00 2021-03-02 20:49:55.000 061 14233.07 393.53 54615.34 88888.00 2021-03-02 20:49:56.000 061 14233.02 393.50 54615.55 88888.00 2021-03-02 20:49:57.000 061 14232.53 393.47 54615.62 88888.00 2021-03-02 20:49:58.000 061 14232.18 393.43 54615.53 88888.00 2021-03-02 20:49:59.000 061 14234.10 395.86 54612.88 88888.00 2021-03-02 20:50:00.000 061 14231.29 393.18 54615.50 88888.00 2021-03-02 20:50:01.000 061 14231.06 393.29 54613.52 88888.00 2021-03-02 20:50:02.000 061 14230.87 393.35 54615.01 88888.00 2021-03-02 20:50:03.000 061 14230.58 392.97 54615.48 88888.00 2021-03-02 20:50:04.000 061 14230.45 392.69 54615.54 88888.00 2021-03-02 20:50:05.000 061 14230.35 392.45 54615.47 88888.00 2021-03-02 20:50:06.000 061 14230.37 392.45 54615.45 88888.00 2021-03-02 20:50:07.000 061 14232.71 394.33 54612.98 88888.00 2021-03-02 20:50:08.000 061 14230.43 391.59 54615.42 88888.00 2021-03-02 20:50:09.000 061 14230.39 391.43 54615.22 88888.00 2021-03-02 20:50:10.000 061 14230.31 390.99 54615.33 88888.00 2021-03-02 20:50:11.000 061 14230.21 390.88 54615.51 88888.00 2021-03-02 20:50:12.000 061 14230.26 391.30 54615.29 88888.00 2021-03-02 20:50:13.000 061 14229.97 390.95 54615.16 88888.00 2021-03-02 20:50:14.000 061 14229.89 390.74 54615.19 88888.00 2021-03-02 20:50:15.000 061 14229.61 390.64 54615.17 88888.00 2021-03-02 20:50:16.000 061 14229.63 390.77 54615.29 88888.00 2021-03-02 20:50:17.000 061 14229.47 390.37 54615.21 88888.00 2021-03-02 20:50:18.000 061 14229.26 390.31 54615.19 88888.00 2021-03-02 20:50:19.000 061 14229.14 390.09 54615.23 88888.00 2021-03-02 20:50:20.000 061 14229.01 390.01 54615.41 88888.00 2021-03-02 20:50:21.000 061 14229.10 389.79 54615.15 88888.00 2021-03-02 20:50:22.000 061 14229.26 389.64 54615.18 88888.00 2021-03-02 20:50:23.000 061 14229.24 389.66 54614.05 88888.00 2021-03-02 20:50:24.000 061 14231.86 392.20 54615.10 88888.00 2021-03-02 20:50:25.000 061 14229.76 389.46 54615.22 88888.00 2021-03-02 20:50:26.000 061 14229.84 389.51 54615.09 88888.00 2021-03-02 20:50:27.000 061 14230.02 390.19 54615.04 88888.00 2021-03-02 20:50:28.000 061 14230.39 389.77 54615.22 88888.00 2021-03-02 20:50:29.000 061 14233.22 392.30 54612.70 88888.00 2021-03-02 20:50:30.000 061 14231.19 389.87 54615.28 88888.00 2021-03-02 20:50:31.000 061 14231.46 389.97 54615.30 88888.00 2021-03-02 20:50:32.000 061 14231.54 390.07 54615.21 88888.00 2021-03-02 20:50:33.000 061 14232.05 390.50 54615.35 88888.00 2021-03-02 20:50:34.000 061 14234.81 393.18 54612.89 88888.00 2021-03-02 20:50:35.000 061 14232.77 391.01 54615.41 88888.00 2021-03-02 20:50:36.000 061 14233.41 391.46 54615.40 88888.00 2021-03-02 20:50:37.000 061 14233.57 391.57 54615.57 88888.00 2021-03-02 20:50:38.000 061 14233.67 391.76 54615.68 88888.00 2021-03-02 20:50:39.000 061 14233.94 392.12 54615.73 88888.00 2021-03-02 20:50:40.000 061 14236.57 394.99 54613.34 88888.00 2021-03-02 20:50:41.000 061 14234.50 392.96 54615.80 88888.00 2021-03-02 20:50:42.000 061 14234.42 393.33 54615.85 88888.00 2021-03-02 20:50:43.000 061 14234.59 393.78 54615.97 88888.00 2021-03-02 20:50:44.000 061 14234.36 394.06 54616.02 88888.00 2021-03-02 20:50:45.000 061 14237.49 397.84 54613.54 88888.00 2021-03-02 20:50:46.000 061 14234.74 396.02 54616.15 88888.00 2021-03-02 20:50:47.000 061 14235.15 395.07 54616.15 88888.00 2021-03-02 20:50:48.000 061 14235.18 395.06 54616.20 88888.00 2021-03-02 20:50:49.000 061 14235.40 395.44 54616.11 88888.00 2021-03-02 20:50:50.000 061 14235.54 395.28 54616.48 88888.00 2021-03-02 20:50:51.000 061 14238.17 397.93 54614.22 88888.00 2021-03-02 20:50:52.000 061 14235.90 395.63 54616.48 88888.00 2021-03-02 20:50:53.000 061 14236.25 396.08 54616.58 88888.00 2021-03-02 20:50:54.000 061 14236.24 396.26 54616.84 88888.00 2021-03-02 20:50:55.000 061 14236.41 395.86 54616.81 88888.00 2021-03-02 20:50:56.000 061 14236.64 396.22 54616.93 88888.00 2021-03-02 20:50:57.000 061 14236.89 396.68 54617.02 88888.00 2021-03-02 20:50:58.000 061 14237.18 396.54 54617.09 88888.00 2021-03-02 20:50:59.000 061 14238.76 396.51 54614.52 88888.00 2021-03-02 20:51:00.000 061 14237.62 398.95 54617.36 88888.00 2021-03-02 20:51:01.000 061 14238.16 396.70 54617.48 88888.00 2021-03-02 20:51:02.000 061 14238.51 396.96 54617.61 88888.00 2021-03-02 20:51:03.000 061 14238.69 397.16 54617.86 88888.00 2021-03-02 20:51:04.000 061 14238.96 397.19 54617.85 88888.00 2021-03-02 20:51:05.000 061 14239.12 397.31 54618.14 88888.00 2021-03-02 20:51:06.000 061 14239.52 397.51 54618.12 88888.00 2021-03-02 20:51:07.000 061 14239.89 397.39 54618.28 88888.00 2021-03-02 20:51:08.000 061 14240.00 398.07 54618.39 88888.00 2021-03-02 20:51:09.000 061 14240.38 398.56 54618.52 88888.00 2021-03-02 20:51:10.000 061 14240.65 398.39 54618.58 88888.00 2021-03-02 20:51:11.000 061 14240.90 398.38 54618.87 88888.00 2021-03-02 20:51:12.000 061 14241.17 399.28 54618.92 88888.00 2021-03-02 20:51:13.000 061 14241.21 399.14 54619.18 88888.00 2021-03-02 20:51:14.000 061 14241.49 399.13 54619.31 88888.00 2021-03-02 20:51:15.000 061 14241.46 399.32 54619.58 88888.00 2021-03-02 20:51:16.000 061 14241.56 399.67 54619.50 88888.00 2021-03-02 20:51:17.000 061 14242.22 399.96 54619.66 88888.00 2021-03-02 20:51:18.000 061 14241.97 400.11 54619.94 88888.00 2021-03-02 20:51:19.000 061 14242.14 400.14 54619.94 88888.00 2021-03-02 20:51:20.000 061 14244.47 402.73 54617.89 88888.00 2021-03-02 20:51:21.000 061 14242.00 400.48 54620.34 88888.00 2021-03-02 20:51:22.000 061 14242.28 400.87 54620.28 88888.00 2021-03-02 20:51:23.000 061 14242.23 401.11 54620.63 88888.00 2021-03-02 20:51:24.000 061 14242.45 401.46 54620.30 88888.00 2021-03-02 20:51:25.000 061 14242.33 401.76 54620.80 88888.00 2021-03-02 20:51:26.000 061 14244.96 404.32 54618.56 88888.00 2021-03-02 20:51:27.000 061 14242.52 402.17 54620.99 88888.00 2021-03-02 20:51:28.000 061 14242.50 402.24 54620.96 88888.00 2021-03-02 20:51:29.000 061 14242.56 402.20 54621.29 88888.00 2021-03-02 20:51:30.000 061 14242.85 402.49 54621.42 88888.00 2021-03-02 20:51:31.000 061 14242.32 402.45 54621.50 88888.00 2021-03-02 20:51:32.000 061 14242.52 402.25 54621.83 88888.00 2021-03-02 20:51:33.000 061 14242.23 402.36 54621.77 88888.00 2021-03-02 20:51:34.000 061 14242.13 402.08 54621.72 88888.00 2021-03-02 20:51:35.000 061 14242.01 401.93 54622.00 88888.00 2021-03-02 20:51:36.000 061 14241.78 401.48 54621.88 88888.00 2021-03-02 20:51:37.000 061 14241.75 401.59 54621.95 88888.00 2021-03-02 20:51:38.000 061 14241.44 401.32 54621.96 88888.00 2021-03-02 20:51:39.000 061 14241.24 401.18 54622.02 88888.00 2021-03-02 20:51:40.000 061 14240.97 400.79 54621.85 88888.00 2021-03-02 20:51:41.000 061 14243.33 404.33 54619.55 88888.00 2021-03-02 20:51:42.000 061 14241.04 401.67 54622.13 88888.00 2021-03-02 20:51:43.000 061 14240.56 400.21 54622.15 88888.00 2021-03-02 20:51:44.000 061 14240.33 399.98 54622.10 88888.00 2021-03-02 20:51:45.000 061 14240.27 400.18 54622.34 88888.00 2021-03-02 20:51:46.000 061 14240.17 399.57 54622.22 88888.00 2021-03-02 20:51:47.000 061 14242.34 401.87 54619.83 88888.00 2021-03-02 20:51:48.000 061 14239.88 399.29 54622.22 88888.00 2021-03-02 20:51:49.000 061 14239.71 399.12 54622.14 88888.00 2021-03-02 20:51:50.000 061 14239.58 398.88 54622.26 88888.00 2021-03-02 20:51:51.000 061 14239.35 398.52 54622.15 88888.00 2021-03-02 20:51:52.000 061 14239.32 398.35 54622.02 88888.00 2021-03-02 20:51:53.000 061 14239.18 397.95 54622.01 88888.00 2021-03-02 20:51:54.000 061 14239.07 397.86 54622.03 88888.00 2021-03-02 20:51:55.000 061 14238.77 397.34 54622.23 88888.00 2021-03-02 20:51:56.000 061 14238.85 397.15 54622.00 88888.00 2021-03-02 20:51:57.000 061 14238.76 396.89 54621.92 88888.00 2021-03-02 20:51:58.000 061 14238.83 396.78 54622.02 88888.00 2021-03-02 20:51:59.000 061 14238.89 396.76 54621.90 88888.00 2021-03-02 20:52:00.000 061 14238.82 396.61 54621.95 88888.00 2021-03-02 20:52:01.000 061 14239.08 396.39 54621.75 88888.00 2021-03-02 20:52:02.000 061 14239.02 396.62 54621.82 88888.00 2021-03-02 20:52:03.000 061 14238.88 396.44 54621.75 88888.00 2021-03-02 20:52:04.000 061 14239.01 396.75 54621.69 88888.00 2021-03-02 20:52:05.000 061 14238.87 396.84 54621.70 88888.00 2021-03-02 20:52:06.000 061 14239.12 396.88 54621.65 88888.00 2021-03-02 20:52:07.000 061 14239.21 397.05 54621.56 88888.00 2021-03-02 20:52:08.000 061 14239.23 397.10 54621.67 88888.00 2021-03-02 20:52:09.000 061 14239.65 397.02 54621.54 88888.00 2021-03-02 20:52:10.000 061 14239.48 396.98 54621.71 88888.00 2021-03-02 20:52:11.000 061 14239.71 396.97 54621.62 88888.00 2021-03-02 20:52:12.000 061 14242.31 399.38 54619.07 88888.00 2021-03-02 20:52:13.000 061 14240.13 397.29 54621.72 88888.00 2021-03-02 20:52:14.000 061 14240.34 397.20 54621.61 88888.00 2021-03-02 20:52:15.000 061 14240.68 397.67 54621.71 88888.00 2021-03-02 20:52:16.000 061 14241.02 397.65 54621.35 88888.00 2021-03-02 20:52:17.000 061 14241.03 398.12 54621.59 88888.00 2021-03-02 20:52:18.000 061 14243.54 400.77 54619.19 88888.00 2021-03-02 20:52:19.000 061 14241.41 398.65 54621.69 88888.00 2021-03-02 20:52:20.000 061 14241.52 399.45 54621.62 88888.00 2021-03-02 20:52:21.000 061 14241.62 399.80 54621.62 88888.00 2021-03-02 20:52:22.000 061 14241.73 400.17 54621.52 88888.00 2021-03-02 20:52:23.000 061 14241.97 400.61 54621.70 88888.00 2021-03-02 20:52:24.000 061 14241.97 400.98 54621.65 88888.00 2021-03-02 20:52:25.000 061 14241.97 401.68 54621.71 88888.00 2021-03-02 20:52:26.000 061 14241.88 401.65 54621.79 88888.00 2021-03-02 20:52:27.000 061 14241.79 401.98 54621.92 88888.00 2021-03-02 20:52:28.000 061 14242.08 402.43 54621.95 88888.00 2021-03-02 20:52:29.000 061 14242.44 402.91 54621.75 88888.00 2021-03-02 20:52:30.000 061 14242.10 402.81 54622.02 88888.00 2021-03-02 20:52:31.000 061 14242.07 403.42 54621.76 88888.00 2021-03-02 20:52:32.000 061 14245.74 405.01 54618.72 88888.00 2021-03-02 20:52:33.000 061 14244.61 406.14 54622.12 88888.00 2021-03-02 20:52:34.000 061 14242.53 403.75 54622.38 88888.00 2021-03-02 20:52:35.000 061 14242.64 404.02 54622.36 88888.00 2021-03-02 20:52:36.000 061 14242.84 404.48 54622.52 88888.00 2021-03-02 20:52:37.000 061 14243.30 404.45 54622.67 88888.00 2021-03-02 20:52:38.000 061 14245.65 406.92 54620.25 88888.00 2021-03-02 20:52:39.000 061 14243.38 405.11 54622.72 88888.00 2021-03-02 20:52:40.000 061 14243.30 404.95 54622.81 88888.00 2021-03-02 20:52:41.000 061 14243.49 404.60 54622.92 88888.00 2021-03-02 20:52:42.000 061 14243.44 404.63 54623.08 88888.00 2021-03-02 20:52:43.000 061 14243.58 404.54 54622.94 88888.00 2021-03-02 20:52:44.000 061 14243.60 404.82 54623.03 88888.00 2021-03-02 20:52:45.000 061 14243.52 404.39 54623.17 88888.00 2021-03-02 20:52:46.000 061 14243.48 404.20 54623.09 88888.00 2021-03-02 20:52:47.000 061 14243.48 404.21 54623.35 88888.00 2021-03-02 20:52:48.000 061 14244.42 404.32 54621.04 88888.00 2021-03-02 20:52:49.000 061 14244.85 406.58 54623.38 88888.00 2021-03-02 20:52:50.000 061 14243.12 403.79 54623.52 88888.00 2021-03-02 20:52:51.000 061 14243.40 403.63 54623.42 88888.00 2021-03-02 20:52:52.000 061 14242.86 403.44 54623.41 88888.00 2021-03-02 20:52:53.000 061 14242.66 403.29 54623.53 88888.00 2021-03-02 20:52:54.000 061 14242.32 402.82 54623.88 88888.00 2021-03-02 20:52:55.000 061 14242.49 402.91 54623.57 88888.00 2021-03-02 20:52:56.000 061 14242.40 402.60 54623.60 88888.00 2021-03-02 20:52:57.000 061 14242.29 402.07 54623.59 88888.00 2021-03-02 20:52:58.000 061 14242.18 402.46 54623.60 88888.00 2021-03-02 20:52:59.000 061 14242.28 401.99 54623.58 88888.00 2021-03-02 20:53:00.000 061 14242.09 401.49 54623.65 88888.00 2021-03-02 20:53:01.000 061 14242.04 401.01 54623.56 88888.00 2021-03-02 20:53:02.000 061 14241.98 400.74 54623.60 88888.00 2021-03-02 20:53:03.000 061 14241.89 401.19 54623.64 88888.00 2021-03-02 20:53:04.000 061 14244.40 403.01 54621.03 88888.00 2021-03-02 20:53:05.000 061 14242.10 400.11 54623.43 88888.00 2021-03-02 20:53:06.000 061 14241.68 399.81 54623.47 88888.00 2021-03-02 20:53:07.000 061 14241.40 399.73 54623.46 88888.00 2021-03-02 20:53:08.000 061 14241.27 399.30 54623.41 88888.00 2021-03-02 20:53:09.000 061 14241.16 399.19 54623.41 88888.00 2021-03-02 20:53:10.000 061 14243.29 401.43 54621.02 88888.00 2021-03-02 20:53:11.000 061 14240.71 398.61 54623.34 88888.00 2021-03-02 20:53:12.000 061 14240.41 398.63 54623.53 88888.00 2021-03-02 20:53:13.000 061 14240.71 398.56 54623.09 88888.00 2021-03-02 20:53:14.000 061 14240.47 398.10 54623.14 88888.00 2021-03-02 20:53:15.000 061 14240.33 398.09 54622.90 88888.00 2021-03-02 20:53:16.000 061 14240.38 397.82 54623.16 88888.00 2021-03-02 20:53:17.000 061 14240.31 397.62 54623.16 88888.00 2021-03-02 20:53:18.000 061 14240.39 397.52 54623.10 88888.00 2021-03-02 20:53:19.000 061 14240.53 398.00 54622.94 88888.00 2021-03-02 20:53:20.000 061 14240.50 397.75 54623.08 88888.00 2021-03-02 20:53:21.000 061 14240.97 398.16 54622.83 88888.00 2021-03-02 20:53:22.000 061 14240.46 397.64 54622.72 88888.00 2021-03-02 20:53:23.000 061 14242.91 400.13 54620.44 88888.00 2021-03-02 20:53:24.000 061 14240.63 397.84 54622.62 88888.00 2021-03-02 20:53:25.000 061 14240.61 397.90 54622.63 88888.00 2021-03-02 20:53:26.000 061 14240.63 397.70 54622.66 88888.00 2021-03-02 20:53:27.000 061 14240.58 397.54 54622.66 88888.00 2021-03-02 20:53:28.000 061 14240.76 397.82 54622.56 88888.00 2021-03-02 20:53:29.000 061 14243.19 399.95 54619.95 88888.00 2021-03-02 20:53:30.000 061 14240.70 397.38 54622.36 88888.00 2021-03-02 20:53:31.000 061 14240.75 397.58 54622.39 88888.00 2021-03-02 20:53:32.000 061 14240.64 397.76 54622.46 88888.00 2021-03-02 20:53:33.000 061 14240.67 397.96 54622.41 88888.00 2021-03-02 20:53:34.000 061 14240.96 397.71 54622.26 88888.00 2021-03-02 20:53:35.000 061 14241.13 397.90 54622.42 88888.00 2021-03-02 20:53:36.000 061 14240.88 397.94 54622.30 88888.00 2021-03-02 20:53:37.000 061 14241.02 398.05 54622.42 88888.00 2021-03-02 20:53:38.000 061 14241.25 398.45 54622.27 88888.00 2021-03-02 20:53:39.000 061 14241.21 398.45 54622.32 88888.00 2021-03-02 20:53:40.000 061 14241.31 398.53 54622.40 88888.00 2021-03-02 20:53:41.000 061 14241.36 398.86 54622.40 88888.00 2021-03-02 20:53:42.000 061 14241.59 398.78 54622.43 88888.00 2021-03-02 20:53:43.000 061 14241.50 398.91 54622.38 88888.00 2021-03-02 20:53:44.000 061 14241.63 399.02 54622.34 88888.00 2021-03-02 20:53:45.000 061 14241.56 399.43 54622.44 88888.00 2021-03-02 20:53:46.000 061 14241.59 399.33 54622.14 88888.00 2021-03-02 20:53:47.000 061 14241.39 399.54 54622.35 88888.00 2021-03-02 20:53:48.000 061 14241.40 399.66 54621.80 88888.00 2021-03-02 20:53:49.000 061 14241.48 399.53 54622.34 88888.00 2021-03-02 20:53:50.000 061 14241.43 399.52 54622.47 88888.00 2021-03-02 20:53:51.000 061 14241.46 399.43 54622.48 88888.00 2021-03-02 20:53:52.000 061 14241.44 399.67 54622.47 88888.00 2021-03-02 20:53:53.000 061 14241.47 400.02 54619.87 88888.00 2021-03-02 20:53:54.000 061 14242.52 402.08 54622.46 88888.00 2021-03-02 20:53:55.000 061 14241.46 399.99 54622.58 88888.00 2021-03-02 20:53:56.000 061 14241.53 399.72 54622.59 88888.00 2021-03-02 20:53:57.000 061 14241.34 399.66 54622.41 88888.00 2021-03-02 20:53:58.000 061 14241.20 399.41 54622.77 88888.00 2021-03-02 20:53:59.000 061 14243.67 401.77 54620.22 88888.00 2021-03-02 20:54:00.000 061 14241.24 399.17 54622.54 88888.00 2021-03-02 20:54:01.000 061 14241.27 399.45 54623.07 88888.00 2021-03-02 20:54:02.000 061 14240.83 398.86 54622.89 88888.00 2021-03-02 20:54:03.000 061 14240.82 398.55 54622.98 88888.00 2021-03-02 20:54:04.000 061 14240.80 398.43 54622.87 88888.00 2021-03-02 20:54:05.000 061 14240.55 398.19 54622.86 88888.00 2021-03-02 20:54:06.000 061 14240.71 398.21 54622.94 88888.00 2021-03-02 20:54:07.000 061 14240.37 398.00 54622.99 88888.00 2021-03-02 20:54:08.000 061 14240.30 398.34 54623.03 88888.00 2021-03-02 20:54:09.000 061 14240.29 397.81 54622.87 88888.00 2021-03-02 20:54:10.000 061 14240.18 398.17 54622.92 88888.00 2021-03-02 20:54:11.000 061 14240.20 398.39 54622.83 88888.00 2021-03-02 20:54:12.000 061 14240.12 397.46 54623.05 88888.00 2021-03-02 20:54:13.000 061 14240.09 397.56 54623.04 88888.00 2021-03-02 20:54:14.000 061 14243.67 397.53 54620.51 88888.00 2021-03-02 20:54:15.000 061 14241.34 399.73 54623.05 88888.00 2021-03-02 20:54:16.000 061 14240.17 397.56 54622.95 88888.00 2021-03-02 20:54:17.000 061 14240.14 397.29 54623.07 88888.00 2021-03-02 20:54:18.000 061 14240.20 397.32 54622.99 88888.00 2021-03-02 20:54:19.000 061 14240.39 397.31 54622.91 88888.00 2021-03-02 20:54:20.000 061 14242.64 399.71 54620.51 88888.00 2021-03-02 20:54:21.000 061 14240.37 397.65 54622.97 88888.00 2021-03-02 20:54:22.000 061 14240.30 397.51 54623.18 88888.00 2021-03-02 20:54:23.000 061 14240.24 397.32 54623.08 88888.00 2021-03-02 20:54:24.000 061 14240.23 397.39 54623.03 88888.00 2021-03-02 20:54:25.000 061 14240.14 397.59 54623.04 88888.00 2021-03-02 20:54:26.000 061 14240.17 397.60 54623.09 88888.00 2021-03-02 20:54:27.000 061 14239.95 397.85 54622.83 88888.00 2021-03-02 20:54:28.000 061 14239.97 397.88 54623.01 88888.00 2021-03-02 20:54:29.000 061 14240.00 397.81 54621.81 88888.00 2021-03-02 20:54:30.000 061 14242.06 400.52 54622.84 88888.00 2021-03-02 20:54:31.000 061 14239.75 398.29 54622.97 88888.00 2021-03-02 20:54:32.000 061 14239.76 398.66 54622.85 88888.00 2021-03-02 20:54:33.000 061 14239.67 398.74 54622.95 88888.00 2021-03-02 20:54:34.000 061 14239.63 398.59 54622.96 88888.00 2021-03-02 20:54:35.000 061 14239.62 398.92 54622.90 88888.00 2021-03-02 20:54:36.000 061 14239.61 399.05 54622.78 88888.00 2021-03-02 20:54:37.000 061 14239.76 399.48 54622.79 88888.00 2021-03-02 20:54:38.000 061 14239.70 399.35 54622.84 88888.00 2021-03-02 20:54:39.000 061 14239.65 399.63 54623.03 88888.00 2021-03-02 20:54:40.000 061 14239.65 399.27 54622.83 88888.00 2021-03-02 20:54:41.000 061 14239.80 400.08 54622.83 88888.00 2021-03-02 20:54:42.000 061 14239.78 399.66 54622.78 88888.00 2021-03-02 20:54:43.000 061 14239.91 399.71 54622.90 88888.00 2021-03-02 20:54:44.000 061 14239.97 399.73 54622.97 88888.00 2021-03-02 20:54:45.000 061 14242.35 402.32 54620.48 88888.00 2021-03-02 20:54:46.000 061 14240.08 399.87 54622.92 88888.00 2021-03-02 20:54:47.000 061 14240.07 399.88 54623.11 88888.00 2021-03-02 20:54:48.000 061 14240.02 400.05 54623.15 88888.00 2021-03-02 20:54:49.000 061 14240.08 399.68 54623.16 88888.00 2021-03-02 20:54:50.000 061 14240.19 399.75 54622.80 88888.00 2021-03-02 20:54:51.000 061 14242.82 402.06 54620.55 88888.00 2021-03-02 20:54:52.000 061 14240.41 399.74 54623.10 88888.00 2021-03-02 20:54:53.000 061 14240.22 399.48 54623.22 88888.00 2021-03-02 20:54:54.000 061 14240.44 399.38 54623.28 88888.00 2021-03-02 20:54:55.000 061 14240.50 399.66 54623.23 88888.00 2021-03-02 20:54:56.000 061 14240.73 399.49 54623.22 88888.00 2021-03-02 20:54:57.000 061 14240.96 399.61 54623.47 88888.00 2021-03-02 20:54:58.000 061 14243.42 401.79 54620.77 88888.00 2021-03-02 20:54:59.000 061 14241.01 399.36 54623.56 88888.00 2021-03-02 20:55:00.000 061 14241.17 399.27 54623.57 88888.00 2021-03-02 20:55:01.000 061 14241.48 399.19 54623.55 88888.00 2021-03-02 20:55:02.000 061 14241.46 399.26 54623.79 88888.00 2021-03-02 20:55:03.000 061 14241.62 398.78 54623.82 88888.00 2021-03-02 20:55:04.000 061 14243.85 401.14 54621.61 88888.00 2021-03-02 20:55:05.000 061 14241.63 398.72 54624.09 88888.00 2021-03-02 20:55:06.000 061 14241.44 398.45 54624.01 88888.00 2021-03-02 20:55:07.000 061 14241.58 397.96 54624.29 88888.00 2021-03-02 20:55:08.000 061 14241.53 397.96 54624.36 88888.00 2021-03-02 20:55:09.000 061 14241.44 397.68 54624.38 88888.00 2021-03-02 20:55:10.000 061 14241.41 397.46 54624.31 88888.00 2021-03-02 20:55:11.000 061 14241.54 397.27 54624.27 88888.00 2021-03-02 20:55:12.000 061 14241.42 397.01 54624.28 88888.00 2021-03-02 20:55:13.000 061 14241.34 396.86 54624.50 88888.00 2021-03-02 20:55:14.000 061 14241.23 396.97 54624.50 88888.00 2021-03-02 20:55:15.000 061 14241.27 396.81 54624.66 88888.00 2021-03-02 20:55:16.000 061 14241.44 397.59 54624.71 88888.00 2021-03-02 20:55:17.000 061 14241.40 397.40 54624.72 88888.00 2021-03-02 20:55:18.000 061 14241.26 397.46 54624.87 88888.00 2021-03-02 20:55:19.000 061 14241.03 397.70 54625.04 88888.00 2021-03-02 20:55:20.000 061 14241.14 398.32 54624.96 88888.00 2021-03-02 20:55:21.000 061 14241.09 398.36 54624.96 88888.00 2021-03-02 20:55:22.000 061 14241.15 399.08 54625.01 88888.00 2021-03-02 20:55:23.000 061 14241.06 399.42 54624.95 88888.00 2021-03-02 20:55:24.000 061 14240.96 399.75 54624.90 88888.00 2021-03-02 20:55:25.000 061 14241.16 400.05 54625.06 88888.00 2021-03-02 20:55:26.000 061 14241.11 400.67 54624.91 88888.00 2021-03-02 20:55:27.000 061 14241.23 401.57 54625.22 88888.00 2021-03-02 20:55:28.000 061 14241.15 401.51 54625.15 88888.00 2021-03-02 20:55:29.000 061 14243.53 404.25 54622.91 88888.00 2021-03-02 20:55:30.000 061 14241.34 402.01 54625.23 88888.00 2021-03-02 20:55:31.000 061 14241.66 402.45 54625.21 88888.00 2021-03-02 20:55:32.000 061 14241.73 402.75 54625.24 88888.00 2021-03-02 20:55:33.000 061 14241.51 403.51 54625.30 88888.00 2021-03-02 20:55:34.000 061 14243.93 405.70 54622.93 88888.00 2021-03-02 20:55:35.000 061 14241.74 403.98 54625.30 88888.00 2021-03-02 20:55:36.000 061 14241.94 403.95 54625.28 88888.00 2021-03-02 20:55:37.000 061 14241.98 404.04 54625.48 88888.00 2021-03-02 20:55:38.000 061 14242.05 404.27 54625.49 88888.00 2021-03-02 20:55:39.000 061 14242.07 404.45 54625.79 88888.00 2021-03-02 20:55:40.000 061 14242.35 404.05 54625.75 88888.00 2021-03-02 20:55:41.000 061 14242.43 403.78 54625.67 88888.00 2021-03-02 20:55:42.000 061 14242.80 403.33 54625.87 88888.00 2021-03-02 20:55:43.000 061 14243.32 402.81 54625.99 88888.00 2021-03-02 20:55:44.000 061 14243.34 402.12 54626.12 88888.00 2021-03-02 20:55:45.000 061 14243.89 402.04 54626.26 88888.00 2021-03-02 20:55:46.000 061 14244.55 401.00 54626.13 88888.00 2021-03-02 20:55:47.000 061 14244.53 400.33 54626.27 88888.00 2021-03-02 20:55:48.000 061 14245.29 400.08 54626.21 88888.00 2021-03-02 20:55:49.000 061 14245.60 399.67 54626.76 88888.00 2021-03-02 20:55:50.000 061 14246.04 399.45 54626.79 88888.00 2021-03-02 20:55:51.000 061 14246.50 399.10 54626.74 88888.00 2021-03-02 20:55:52.000 061 14247.02 399.07 54626.90 88888.00 2021-03-02 20:55:53.000 061 14247.50 398.72 54626.98 88888.00 2021-03-02 20:55:54.000 061 14247.42 398.71 54627.10 88888.00 2021-03-02 20:55:55.000 061 14250.23 401.08 54624.49 88888.00 2021-03-02 20:55:56.000 061 14247.91 398.09 54627.14 88888.00 2021-03-02 20:55:57.000 061 14248.07 398.20 54627.35 88888.00 2021-03-02 20:55:58.000 061 14248.27 398.41 54627.25 88888.00 2021-03-02 20:55:59.000 061 14248.31 398.53 54627.58 88888.00 2021-03-02 20:56:00.000 061 14248.40 398.64 54627.66 88888.00 2021-03-02 20:56:01.000 061 14250.75 401.55 54624.92 88888.00 2021-03-02 20:56:02.000 061 14248.54 399.66 54628.00 88888.00 2021-03-02 20:56:03.000 061 14248.67 400.61 54628.05 88888.00 2021-03-02 20:56:04.000 061 14248.59 401.05 54626.42 88888.00 2021-03-02 20:56:05.000 061 14250.97 403.97 54628.19 88888.00 2021-03-02 20:56:06.000 061 14248.37 401.96 54628.19 88888.00 2021-03-02 20:56:07.000 061 14248.43 402.61 54628.45 88888.00 2021-03-02 20:56:08.000 061 14248.13 403.26 54628.42 88888.00 2021-03-02 20:56:09.000 061 14247.78 403.85 54628.63 88888.00 2021-03-02 20:56:10.000 061 14247.57 404.06 54628.66 88888.00 2021-03-02 20:56:11.000 061 14247.19 404.27 54628.64 88888.00 2021-03-02 20:56:12.000 061 14247.10 404.68 54628.83 88888.00 2021-03-02 20:56:13.000 061 14247.12 405.16 54628.75 88888.00 2021-03-02 20:56:14.000 061 14246.80 405.05 54629.05 88888.00 2021-03-02 20:56:15.000 061 14246.64 405.05 54629.05 88888.00 2021-03-02 20:56:16.000 061 14246.52 405.26 54628.95 88888.00 2021-03-02 20:56:17.000 061 14246.59 405.39 54629.13 88888.00 2021-03-02 20:56:18.000 061 14246.75 405.61 54629.17 88888.00 2021-03-02 20:56:19.000 061 14246.86 405.85 54629.13 88888.00 2021-03-02 20:56:20.000 061 14247.10 406.27 54629.32 88888.00 2021-03-02 20:56:21.000 061 14247.29 406.42 54629.29 88888.00 2021-03-02 20:56:22.000 061 14247.82 406.67 54629.43 88888.00 2021-03-02 20:56:23.000 061 14248.29 407.13 54629.51 88888.00 2021-03-02 20:56:24.000 061 14248.47 407.27 54629.67 88888.00 2021-03-02 20:56:25.000 061 14251.72 409.73 54627.30 88888.00 2021-03-02 20:56:26.000 061 14249.13 407.51 54629.73 88888.00 2021-03-02 20:56:27.000 061 14249.98 407.70 54629.96 88888.00 2021-03-02 20:56:28.000 061 14250.02 407.66 54630.08 88888.00 2021-03-02 20:56:29.000 061 14250.50 408.02 54630.26 88888.00 2021-03-02 20:56:30.000 061 14250.75 407.86 54630.36 88888.00 2021-03-02 20:56:31.000 061 14253.34 410.17 54628.09 88888.00 2021-03-02 20:56:32.000 061 14251.55 408.04 54630.66 88888.00 2021-03-02 20:56:33.000 061 14251.97 407.84 54630.82 88888.00 2021-03-02 20:56:34.000 061 14252.55 408.09 54631.00 88888.00 2021-03-02 20:56:35.000 061 14252.73 408.36 54630.98 88888.00 2021-03-02 20:56:36.000 061 14253.11 408.35 54631.19 88888.00 2021-03-02 20:56:37.000 061 14253.92 408.42 54631.41 88888.00 2021-03-02 20:56:38.000 061 14254.02 408.72 54631.59 88888.00 2021-03-02 20:56:39.000 061 14254.16 408.75 54631.87 88888.00 2021-03-02 20:56:40.000 061 14254.48 409.07 54631.97 88888.00 2021-03-02 20:56:41.000 061 14254.63 408.79 54632.10 88888.00 2021-03-02 20:56:42.000 061 14254.93 409.25 54632.19 88888.00 2021-03-02 20:56:43.000 061 14255.46 409.67 54632.34 88888.00 2021-03-02 20:56:44.000 061 14254.71 409.16 54632.75 88888.00 2021-03-02 20:56:45.000 061 14254.72 409.26 54632.91 88888.00 2021-03-02 20:56:46.000 061 14254.68 409.25 54630.06 88888.00 2021-03-02 20:56:47.000 061 14256.93 411.80 54630.66 88888.00 2021-03-02 20:56:48.000 061 14254.33 409.89 54633.19 88888.00 2021-03-02 20:56:49.000 061 14254.07 409.36 54633.29 88888.00 2021-03-02 20:56:50.000 061 14253.86 409.38 54633.45 88888.00 2021-03-02 20:56:51.000 061 14253.78 409.67 54633.51 88888.00 2021-03-02 20:56:52.000 061 14253.80 409.32 54633.70 88888.00 2021-03-02 20:56:53.000 061 14256.21 412.22 54631.34 88888.00 2021-03-02 20:56:54.000 061 14253.84 409.44 54633.47 88888.00 2021-03-02 20:56:55.000 061 14253.76 409.47 54633.95 88888.00 2021-03-02 20:56:56.000 061 14253.46 409.42 54633.98 88888.00 2021-03-02 20:56:57.000 061 14253.47 409.79 54634.09 88888.00 2021-03-02 20:56:58.000 061 14253.42 409.76 54634.05 88888.00 2021-03-02 20:56:59.000 061 14253.37 409.41 54634.07 88888.00 2021-03-02 20:57:00.000 061 14253.23 409.42 54634.25 88888.00 2021-03-02 20:57:01.000 061 14253.00 409.38 54634.19 88888.00 2021-03-02 20:57:02.000 061 14252.97 409.40 54634.25 88888.00 2021-03-02 20:57:03.000 061 14252.76 409.71 54634.28 88888.00 2021-03-02 20:57:04.000 061 14252.66 409.63 54634.24 88888.00 2021-03-02 20:57:05.000 061 14252.41 409.94 54634.38 88888.00 2021-03-02 20:57:06.000 061 14252.22 409.85 54634.36 88888.00 2021-03-02 20:57:07.000 061 14252.28 409.71 54634.42 88888.00 2021-03-02 20:57:08.000 061 14252.30 410.08 54634.44 88888.00 2021-03-02 20:57:09.000 061 14252.15 410.16 54634.43 88888.00 2021-03-02 20:57:10.000 061 14252.21 410.04 54634.46 88888.00 2021-03-02 20:57:11.000 061 14252.00 410.12 54634.58 88888.00 2021-03-02 20:57:12.000 061 14252.11 410.23 54634.57 88888.00 2021-03-02 20:57:13.000 061 14252.43 410.68 54634.61 88888.00 2021-03-02 20:57:14.000 061 14252.04 410.40 54634.64 88888.00 2021-03-02 20:57:15.000 061 14251.66 410.03 54634.40 88888.00 2021-03-02 20:57:16.000 061 14251.53 410.32 54634.61 88888.00 2021-03-02 20:57:17.000 061 14253.85 411.46 54632.19 88888.00 2021-03-02 20:57:18.000 061 14251.45 410.73 54634.58 88888.00 2021-03-02 20:57:19.000 061 14251.33 410.33 54634.66 88888.00 2021-03-02 20:57:20.000 061 14251.42 410.95 54634.63 88888.00 2021-03-02 20:57:21.000 061 14251.16 410.88 54634.74 88888.00 2021-03-02 20:57:22.000 061 14251.06 410.97 54634.61 88888.00 2021-03-02 20:57:23.000 061 14253.77 413.39 54632.25 88888.00 2021-03-02 20:57:24.000 061 14250.99 411.53 54634.74 88888.00 2021-03-02 20:57:25.000 061 14251.07 411.52 54634.71 88888.00 2021-03-02 20:57:26.000 061 14251.12 411.35 54634.65 88888.00 2021-03-02 20:57:27.000 061 14251.08 411.80 54634.68 88888.00 2021-03-02 20:57:28.000 061 14250.89 412.03 54634.61 88888.00 2021-03-02 20:57:29.000 061 14250.59 412.17 54634.68 88888.00 2021-03-02 20:57:30.000 061 14250.65 412.75 54634.66 88888.00 2021-03-02 20:57:31.000 061 14250.57 412.65 54634.62 88888.00 2021-03-02 20:57:32.000 061 14250.61 413.01 54634.43 88888.00 2021-03-02 20:57:33.000 061 14250.41 413.43 54634.63 88888.00 2021-03-02 20:57:34.000 061 14250.17 413.06 54634.66 88888.00 2021-03-02 20:57:35.000 061 14250.16 413.18 54634.49 88888.00 2021-03-02 20:57:36.000 061 14250.06 413.13 54634.64 88888.00 2021-03-02 20:57:37.000 061 14250.10 413.02 54632.24 88888.00 2021-03-02 20:57:38.000 061 14252.47 415.82 54633.04 88888.00 2021-03-02 20:57:39.000 061 14250.33 413.63 54634.49 88888.00 2021-03-02 20:57:40.000 061 14250.17 413.74 54634.61 88888.00 2021-03-02 20:57:41.000 061 14250.15 413.92 54634.51 88888.00 2021-03-02 20:57:42.000 061 14250.64 414.12 54634.28 88888.00 2021-03-02 20:57:43.000 061 14253.09 416.18 54631.90 88888.00 2021-03-02 20:57:44.000 061 14250.76 414.17 54634.64 88888.00 2021-03-02 20:57:45.000 061 14250.77 413.64 54634.52 88888.00 2021-03-02 20:57:46.000 061 14250.58 413.70 54634.48 88888.00 2021-03-02 20:57:47.000 061 14250.85 413.68 54634.56 88888.00 2021-03-02 20:57:48.000 061 14250.40 413.54 54634.70 88888.00 2021-03-02 20:57:49.000 061 14250.63 413.50 54634.43 88888.00 2021-03-02 20:57:50.000 061 14250.57 413.16 54634.70 88888.00 2021-03-02 20:57:51.000 061 14250.39 412.86 54634.68 88888.00 2021-03-02 20:57:52.000 061 14250.42 412.81 54634.72 88888.00 2021-03-02 20:57:53.000 061 14250.59 412.55 54633.63 88888.00 2021-03-02 20:57:54.000 061 14253.04 415.01 54633.87 88888.00 2021-03-02 20:57:55.000 061 14250.90 412.51 54634.88 88888.00 2021-03-02 20:57:56.000 061 14250.96 412.41 54634.78 88888.00 2021-03-02 20:57:57.000 061 14250.96 412.64 54634.88 88888.00 2021-03-02 20:57:58.000 061 14251.45 412.72 54634.83 88888.00 2021-03-02 20:57:59.000 061 14251.52 412.84 54634.83 88888.00 2021-03-02 20:58:00.000 061 14251.74 413.51 54634.90 88888.00 2021-03-02 20:58:01.000 061 14251.95 413.27 54634.89 88888.00 2021-03-02 20:58:02.000 061 14252.16 413.32 54635.06 88888.00 2021-03-02 20:58:03.000 061 14252.11 413.42 54634.77 88888.00 2021-03-02 20:58:04.000 061 14252.48 413.60 54635.08 88888.00 2021-03-02 20:58:05.000 061 14252.95 414.43 54635.26 88888.00 2021-03-02 20:58:06.000 061 14252.45 414.30 54635.36 88888.00 2021-03-02 20:58:07.000 061 14252.42 414.60 54635.21 88888.00 2021-03-02 20:58:08.000 061 14252.36 414.80 54635.38 88888.00 2021-03-02 20:58:09.000 061 14254.33 417.91 54632.98 88888.00 2021-03-02 20:58:10.000 061 14251.72 415.32 54635.41 88888.00 2021-03-02 20:58:11.000 061 14251.55 415.42 54635.61 88888.00 2021-03-02 20:58:12.000 061 14251.49 415.65 54635.60 88888.00 2021-03-02 20:58:13.000 061 14251.28 415.42 54635.61 88888.00 2021-03-02 20:58:14.000 061 14251.36 415.33 54635.69 88888.00 2021-03-02 20:58:15.000 061 14253.67 418.01 54633.28 88888.00 2021-03-02 20:58:16.000 061 14251.38 415.39 54635.78 88888.00 2021-03-02 20:58:17.000 061 14251.51 415.43 54635.82 88888.00 2021-03-02 20:58:18.000 061 14251.24 415.20 54635.78 88888.00 2021-03-02 20:58:19.000 061 14251.45 415.37 54635.85 88888.00 2021-03-02 20:58:20.000 061 14251.61 415.54 54635.91 88888.00 2021-03-02 20:58:21.000 061 14251.85 415.59 54635.93 88888.00 2021-03-02 20:58:22.000 061 14252.11 415.45 54635.90 88888.00 2021-03-02 20:58:23.000 061 14254.59 417.83 54633.59 88888.00 2021-03-02 20:58:24.000 061 14252.16 415.53 54636.11 88888.00 2021-03-02 20:58:25.000 061 14252.32 414.94 54635.75 88888.00 2021-03-02 20:58:26.000 061 14252.05 414.96 54636.14 88888.00 2021-03-02 20:58:27.000 061 14251.92 414.89 54636.19 88888.00 2021-03-02 20:58:28.000 061 14252.05 414.51 54636.16 88888.00 2021-03-02 20:58:29.000 061 14254.54 416.80 54633.92 88888.00 2021-03-02 20:58:30.000 061 14252.28 414.48 54636.20 88888.00 2021-03-02 20:58:31.000 061 14252.12 414.28 54636.40 88888.00 2021-03-02 20:58:32.000 061 14252.04 414.14 54636.31 88888.00 2021-03-02 20:58:33.000 061 14251.71 414.29 54636.31 88888.00 2021-03-02 20:58:34.000 061 14251.79 414.12 54636.42 88888.00 2021-03-02 20:58:35.000 061 14252.16 414.14 54636.35 88888.00 2021-03-02 20:58:36.000 061 14251.34 414.14 54636.38 88888.00 2021-03-02 20:58:37.000 061 14251.43 414.26 54636.58 88888.00 2021-03-02 20:58:38.000 061 14251.18 414.11 54636.60 88888.00 2021-03-02 20:58:39.000 061 14251.09 414.71 54636.46 88888.00 2021-03-02 20:58:40.000 061 14251.36 414.05 54636.34 88888.00 2021-03-02 20:58:41.000 061 14251.18 413.95 54636.59 88888.00 2021-03-02 20:58:42.000 061 14251.22 413.98 54636.63 88888.00 2021-03-02 20:58:43.000 061 14251.15 414.00 54636.45 88888.00 2021-03-02 20:58:44.000 061 14251.16 413.93 54636.32 88888.00 2021-03-02 20:58:45.000 061 14250.94 414.16 54636.41 88888.00 2021-03-02 20:58:46.000 061 14250.78 413.40 54636.30 88888.00 2021-03-02 20:58:47.000 061 14250.46 413.24 54636.31 88888.00 2021-03-02 20:58:48.000 061 14250.31 412.81 54636.44 88888.00 2021-03-02 20:58:49.000 061 14250.09 412.90 54636.36 88888.00 2021-03-02 20:58:50.000 061 14249.96 413.15 54636.36 88888.00 2021-03-02 20:58:51.000 061 14249.72 412.98 54636.48 88888.00 2021-03-02 20:58:52.000 061 14249.71 412.24 54636.48 88888.00 2021-03-02 20:58:53.000 061 14249.42 412.17 54633.91 88888.00 2021-03-02 20:58:54.000 061 14250.74 414.19 54636.35 88888.00 2021-03-02 20:58:55.000 061 14249.21 411.84 54636.30 88888.00 2021-03-02 20:58:56.000 061 14248.98 411.30 54636.28 88888.00 2021-03-02 20:58:57.000 061 14248.91 411.26 54636.28 88888.00 2021-03-02 20:58:58.000 061 14248.79 410.77 54636.13 88888.00 2021-03-02 20:58:59.000 061 14250.95 412.97 54633.65 88888.00 2021-03-02 20:59:00.000 061 14248.52 409.73 54636.00 88888.00 2021-03-02 20:59:01.000 061 14248.51 409.50 54635.97 88888.00 2021-03-02 20:59:02.000 061 14248.51 408.54 54636.06 88888.00 2021-03-02 20:59:03.000 061 14248.46 408.19 54636.18 88888.00 2021-03-02 20:59:04.000 061 14248.70 407.21 54636.01 88888.00 2021-03-02 20:59:05.000 061 14249.80 406.68 54635.91 88888.00 2021-03-02 20:59:06.000 061 14249.94 405.97 54635.85 88888.00 2021-03-02 20:59:07.000 061 14250.77 405.62 54635.81 88888.00 2021-03-02 20:59:08.000 061 14251.64 405.07 54635.87 88888.00 2021-03-02 20:59:09.000 061 14252.64 404.76 54635.96 88888.00 2021-03-02 20:59:10.000 061 14253.73 404.72 54635.90 88888.00 2021-03-02 20:59:11.000 061 14254.67 404.77 54636.09 88888.00 2021-03-02 20:59:12.000 061 14257.19 405.15 54632.46 88888.00 2021-03-02 20:59:13.000 061 14258.51 407.86 54633.93 88888.00 2021-03-02 20:59:14.000 061 14256.63 406.43 54635.86 88888.00 2021-03-02 20:59:15.000 061 14257.75 407.34 54636.25 88888.00 2021-03-02 20:59:16.000 061 14257.52 408.15 54636.25 88888.00 2021-03-02 20:59:17.000 061 14257.94 408.98 54636.33 88888.00 2021-03-02 20:59:18.000 061 14257.53 410.01 54636.53 88888.00 2021-03-02 20:59:19.000 061 14259.94 413.17 54634.12 88888.00 2021-03-02 20:59:20.000 061 14257.62 411.75 54636.59 88888.00 2021-03-02 20:59:21.000 061 14257.67 412.31 54636.81 88888.00 2021-03-02 20:59:22.000 061 14257.80 413.04 54636.87 88888.00 2021-03-02 20:59:23.000 061 14258.08 412.55 54637.07 88888.00 2021-03-02 20:59:24.000 061 14258.33 412.65 54637.04 88888.00 2021-03-02 20:59:25.000 061 14258.67 412.13 54637.07 88888.00 2021-03-02 20:59:26.000 061 14259.02 411.62 54637.34 88888.00 2021-03-02 20:59:27.000 061 14259.71 411.66 54637.46 88888.00 2021-03-02 20:59:28.000 061 14259.57 410.69 54637.57 88888.00 2021-03-02 20:59:29.000 061 14260.16 410.83 54636.51 88888.00 2021-03-02 20:59:30.000 061 14262.66 413.14 54636.78 88888.00 2021-03-02 20:59:31.000 061 14260.30 410.86 54637.72 88888.00 2021-03-02 20:59:32.000 061 14260.47 411.40 54638.13 88888.00 2021-03-02 20:59:33.000 061 14260.52 411.68 54638.25 88888.00 2021-03-02 20:59:34.000 061 14260.65 411.55 54638.20 88888.00 2021-03-02 20:59:35.000 061 14260.88 412.33 54638.25 88888.00 2021-03-02 20:59:36.000 061 14260.85 411.68 54638.39 88888.00 2021-03-02 20:59:37.000 061 14260.88 412.06 54638.54 88888.00 2021-03-02 20:59:38.000 061 14260.91 412.27 54638.83 88888.00 2021-03-02 20:59:39.000 061 14260.75 412.45 54638.77 88888.00 2021-03-02 20:59:40.000 061 14261.10 411.65 54638.68 88888.00 2021-03-02 20:59:41.000 061 14260.28 411.54 54638.94 88888.00 2021-03-02 20:59:42.000 061 14259.78 411.25 54638.89 88888.00 2021-03-02 20:59:43.000 061 14259.58 410.97 54639.17 88888.00 2021-03-02 20:59:44.000 061 14258.58 410.93 54639.17 88888.00 2021-03-02 20:59:45.000 061 14260.31 413.04 54636.73 88888.00 2021-03-02 20:59:46.000 061 14257.09 409.83 54639.33 88888.00 2021-03-02 20:59:47.000 061 14256.58 409.62 54639.09 88888.00 2021-03-02 20:59:48.000 061 14255.45 409.34 54639.00 88888.00 2021-03-02 20:59:49.000 061 14254.61 409.35 54639.02 88888.00 2021-03-02 20:59:50.000 061 14254.07 408.66 54638.84 88888.00 2021-03-02 20:59:51.000 061 14255.43 411.29 54636.46 88888.00 2021-03-02 20:59:52.000 061 14252.65 408.56 54638.68 88888.00 2021-03-02 20:59:53.000 061 14252.08 408.10 54638.70 88888.00 2021-03-02 20:59:54.000 061 14251.78 407.89 54638.36 88888.00 2021-03-02 20:59:55.000 061 14251.34 407.62 54638.24 88888.00 2021-03-02 20:59:56.000 061 14250.84 407.51 54638.11 88888.00 2021-03-02 20:59:57.000 061 14250.33 407.72 54637.90 88888.00 2021-03-02 20:59:58.000 061 14253.22 407.21 54635.22 88888.00 2021-03-02 20:59:59.000 061 14249.88 409.58 54637.60 88888.00 2021-03-02 21:00:00.000 061 14249.16 406.76 54637.34 88888.00 2021-03-02 21:00:01.000 061 14248.22 406.77 54637.23 88888.00 2021-03-02 21:00:02.000 061 14247.66 406.26 54636.62 88888.00 2021-03-02 21:00:03.000 061 14247.06 406.32 54636.80 88888.00 2021-03-02 21:00:04.000 061 14249.01 408.36 54634.15 88888.00 2021-03-02 21:00:05.000 061 14246.39 405.64 54636.35 88888.00 2021-03-02 21:00:06.000 061 14246.33 405.38 54636.16 88888.00 2021-03-02 21:00:07.000 061 14245.86 405.26 54635.98 88888.00 2021-03-02 21:00:08.000 061 14245.89 404.67 54635.93 88888.00 2021-03-02 21:00:09.000 061 14246.10 404.38 54635.75 88888.00 2021-03-02 21:00:10.000 061 14245.74 404.33 54635.43 88888.00 2021-03-02 21:00:11.000 061 14245.57 404.13 54634.90 88888.00 2021-03-02 21:00:12.000 061 14246.08 404.15 54634.91 88888.00 2021-03-02 21:00:13.000 061 14245.53 404.07 54634.84 88888.00 2021-03-02 21:00:14.000 061 14245.48 404.00 54634.69 88888.00 2021-03-02 21:00:15.000 061 14245.71 403.86 54634.20 88888.00 2021-03-02 21:00:16.000 061 14245.83 403.83 54634.24 88888.00 2021-03-02 21:00:17.000 061 14246.25 403.69 54633.97 88888.00 2021-03-02 21:00:18.000 061 14246.02 403.48 54634.23 88888.00 2021-03-02 21:00:19.000 061 14246.20 403.67 54634.07 88888.00 2021-03-02 21:00:20.000 061 14246.31 403.47 54633.92 88888.00 2021-03-02 21:00:21.000 061 14246.86 403.48 54633.79 88888.00 2021-03-02 21:00:22.000 061 14247.03 403.23 54633.61 88888.00 2021-03-02 21:00:23.000 061 14247.29 403.17 54633.61 88888.00 2021-03-02 21:00:24.000 061 14247.71 403.32 54633.46 88888.00 2021-03-02 21:00:25.000 061 14248.03 402.80 54633.29 88888.00 2021-03-02 21:00:26.000 061 14248.20 403.08 54633.23 88888.00 2021-03-02 21:00:27.000 061 14248.51 403.12 54632.91 88888.00 2021-03-02 21:00:28.000 061 14248.83 402.96 54633.17 88888.00 2021-03-02 21:00:29.000 061 14251.45 405.30 54630.61 88888.00 2021-03-02 21:00:30.000 061 14249.30 402.71 54632.98 88888.00 2021-03-02 21:00:31.000 061 14249.46 402.85 54633.13 88888.00 2021-03-02 21:00:32.000 061 14250.09 403.45 54633.03 88888.00 2021-03-02 21:00:33.000 061 14249.79 403.36 54633.19 88888.00 2021-03-02 21:00:34.000 061 14252.20 405.21 54630.57 88888.00 2021-03-02 21:00:35.000 061 14250.05 402.81 54632.99 88888.00 2021-03-02 21:00:36.000 061 14250.10 402.77 54633.02 88888.00 2021-03-02 21:00:37.000 061 14249.99 403.05 54632.93 88888.00 2021-03-02 21:00:38.000 061 14250.47 403.13 54632.93 88888.00 2021-03-02 21:00:39.000 061 14250.83 403.16 54632.88 88888.00 2021-03-02 21:00:40.000 061 14250.70 403.27 54632.98 88888.00 2021-03-02 21:00:41.000 061 14251.25 403.41 54632.66 88888.00 2021-03-02 21:00:42.000 061 14251.09 403.81 54632.85 88888.00 2021-03-02 21:00:43.000 061 14251.28 404.02 54632.92 88888.00 2021-03-02 21:00:44.000 061 14251.31 403.86 54632.91 88888.00 2021-03-02 21:00:45.000 061 14251.60 403.88 54633.04 88888.00 2021-03-02 21:00:46.000 061 14251.64 404.03 54632.95 88888.00 2021-03-02 21:00:47.000 061 14251.85 404.29 54632.96 88888.00 2021-03-02 21:00:48.000 061 14251.99 404.43 54633.10 88888.00 2021-03-02 21:00:49.000 061 14252.12 404.30 54633.03 88888.00 2021-03-02 21:00:50.000 061 14252.10 404.24 54633.04 88888.00 2021-03-02 21:00:51.000 061 14254.09 404.38 54629.58 88888.00 2021-03-02 21:00:52.000 061 14254.69 406.91 54630.78 88888.00 2021-03-02 21:00:53.000 061 14252.61 404.56 54633.02 88888.00 2021-03-02 21:00:54.000 061 14252.78 405.00 54633.25 88888.00 2021-03-02 21:00:55.000 061 14253.21 404.74 54633.35 88888.00 2021-03-02 21:00:56.000 061 14253.16 404.89 54633.55 88888.00 2021-03-02 21:00:57.000 061 14253.49 405.86 54633.34 88888.00 2021-03-02 21:00:58.000 061 14255.81 407.68 54631.21 88888.00 2021-03-02 21:00:59.000 061 14253.48 405.10 54633.67 88888.00 2021-03-02 21:01:00.000 061 14253.44 405.14 54633.79 88888.00 2021-03-02 21:01:01.000 061 14253.61 405.08 54633.92 88888.00 2021-03-02 21:01:02.000 061 14254.03 405.58 54633.86 88888.00 2021-03-02 21:01:03.000 061 14253.75 404.96 54634.17 88888.00 2021-03-02 21:01:04.000 061 14254.11 405.13 54633.92 88888.00 2021-03-02 21:01:05.000 061 14253.93 404.95 54634.29 88888.00 2021-03-02 21:01:06.000 061 14253.95 405.12 54634.03 88888.00 2021-03-02 21:01:07.000 061 14254.14 405.35 54634.14 88888.00 2021-03-02 21:01:08.000 061 14254.01 405.40 54634.51 88888.00 2021-03-02 21:01:09.000 061 14254.14 405.55 54634.36 88888.00 2021-03-02 21:01:10.000 061 14254.18 405.07 54634.62 88888.00 2021-03-02 21:01:11.000 061 14254.11 405.29 54634.83 88888.00 2021-03-02 21:01:12.000 061 14254.17 405.07 54634.89 88888.00 2021-03-02 21:01:13.000 061 14253.99 404.77 54635.02 88888.00 2021-03-02 21:01:14.000 061 14254.20 404.76 54634.99 88888.00 2021-03-02 21:01:15.000 061 14254.08 404.66 54635.07 88888.00 2021-03-02 21:01:16.000 061 14254.06 404.58 54635.07 88888.00 2021-03-02 21:01:17.000 061 14253.98 404.92 54635.06 88888.00 2021-03-02 21:01:18.000 061 14254.11 404.32 54635.28 88888.00 2021-03-02 21:01:19.000 061 14254.07 404.14 54635.18 88888.00 2021-03-02 21:01:20.000 061 14254.05 404.14 54635.33 88888.00 2021-03-02 21:01:21.000 061 14254.01 404.52 54635.30 88888.00 2021-03-02 21:01:22.000 061 14256.60 405.55 54632.79 88888.00 2021-03-02 21:01:23.000 061 14253.99 404.75 54635.43 88888.00 2021-03-02 21:01:24.000 061 14254.30 404.57 54635.44 88888.00 2021-03-02 21:01:25.000 061 14254.17 404.77 54635.49 88888.00 2021-03-02 21:01:26.000 061 14254.10 404.88 54635.60 88888.00 2021-03-02 21:01:27.000 061 14254.12 405.71 54635.76 88888.00 2021-03-02 21:01:28.000 061 14256.31 407.72 54633.27 88888.00 2021-03-02 21:01:29.000 061 14253.63 405.36 54635.71 88888.00 2021-03-02 21:01:30.000 061 14253.45 405.64 54635.77 88888.00 2021-03-02 21:01:31.000 061 14253.35 405.94 54635.86 88888.00 2021-03-02 21:01:32.000 061 14253.08 406.40 54635.72 88888.00 2021-03-02 21:01:33.000 061 14252.81 406.65 54635.81 88888.00 2021-03-02 21:01:34.000 061 14252.47 406.84 54635.78 88888.00 2021-03-02 21:01:35.000 061 14252.20 406.99 54635.80 88888.00 2021-03-02 21:01:36.000 061 14252.12 407.03 54635.72 88888.00 2021-03-02 21:01:37.000 061 14251.76 407.15 54635.77 88888.00 2021-03-02 21:01:38.000 061 14251.36 407.02 54635.79 88888.00 2021-03-02 21:01:39.000 061 14251.04 406.82 54635.71 88888.00 2021-03-02 21:01:40.000 061 14250.68 406.99 54635.81 88888.00 2021-03-02 21:01:41.000 061 14250.40 406.88 54635.69 88888.00 2021-03-02 21:01:42.000 061 14250.38 406.74 54635.62 88888.00 2021-03-02 21:01:43.000 061 14249.62 406.40 54635.75 88888.00 2021-03-02 21:01:44.000 061 14249.28 406.49 54635.64 88888.00 2021-03-02 21:01:45.000 061 14248.98 405.75 54635.68 88888.00 2021-03-02 21:01:46.000 061 14251.09 407.49 54633.28 88888.00 2021-03-02 21:01:47.000 061 14248.48 404.56 54635.60 88888.00 2021-03-02 21:01:48.000 061 14248.40 403.75 54635.56 88888.00 2021-03-02 21:01:49.000 061 14248.24 403.19 54635.63 88888.00 2021-03-02 21:01:50.000 061 14248.17 401.72 54635.75 88888.00 2021-03-02 21:01:51.000 061 14248.29 401.15 54635.42 88888.00 2021-03-02 21:01:52.000 061 14251.00 402.07 54633.09 88888.00 2021-03-02 21:01:53.000 061 14249.33 398.90 54635.57 88888.00 2021-03-02 21:01:54.000 061 14249.62 398.02 54635.55 88888.00 2021-03-02 21:01:55.000 061 14249.89 397.45 54635.68 88888.00 2021-03-02 21:01:56.000 061 14250.72 397.02 54635.52 88888.00 2021-03-02 21:01:57.000 061 14251.30 397.45 54635.49 88888.00 2021-03-02 21:01:58.000 061 14251.67 397.66 54634.31 88888.00 2021-03-02 21:01:59.000 061 14254.94 400.47 54634.78 88888.00 2021-03-02 21:02:00.000 061 14252.36 398.64 54635.68 88888.00 2021-03-02 21:02:01.000 061 14252.65 399.47 54635.35 88888.00 2021-03-02 21:02:02.000 061 14252.68 399.84 54635.43 88888.00 2021-03-02 21:02:03.000 061 14252.55 400.35 54635.71 88888.00 2021-03-02 21:02:04.000 061 14252.77 401.23 54635.68 88888.00 2021-03-02 21:02:05.000 061 14252.12 401.11 54635.68 88888.00 2021-03-02 21:02:06.000 061 14251.76 401.47 54635.72 88888.00 2021-03-02 21:02:07.000 061 14251.64 401.72 54635.68 88888.00 2021-03-02 21:02:08.000 061 14251.60 401.60 54635.96 88888.00 2021-03-02 21:02:09.000 061 14251.25 401.80 54636.00 88888.00 2021-03-02 21:02:10.000 061 14251.12 401.79 54636.01 88888.00 2021-03-02 21:02:11.000 061 14250.96 401.72 54636.06 88888.00 2021-03-02 21:02:12.000 061 14251.10 401.72 54635.91 88888.00 2021-03-02 21:02:13.000 061 14251.02 401.31 54636.06 88888.00 2021-03-02 21:02:14.000 061 14251.15 400.91 54636.00 88888.00 2021-03-02 21:02:15.000 061 14251.22 400.92 54636.23 88888.00 2021-03-02 21:02:16.000 061 14251.47 401.02 54636.09 88888.00 2021-03-02 21:02:17.000 061 14251.89 400.93 54636.06 88888.00 2021-03-02 21:02:18.000 061 14252.43 400.76 54636.10 88888.00 2021-03-02 21:02:19.000 061 14255.18 403.04 54633.73 88888.00 2021-03-02 21:02:20.000 061 14253.15 400.97 54635.76 88888.00 2021-03-02 21:02:21.000 061 14253.56 401.18 54636.34 88888.00 2021-03-02 21:02:22.000 061 14253.86 401.01 54636.38 88888.00 2021-03-02 21:02:23.000 061 14254.35 400.88 54636.39 88888.00 2021-03-02 21:02:24.000 061 14254.60 401.76 54636.60 88888.00 2021-03-02 21:02:25.000 061 14257.02 404.01 54634.27 88888.00 2021-03-02 21:02:26.000 061 14254.86 401.54 54636.68 88888.00 2021-03-02 21:02:27.000 061 14254.82 401.94 54636.75 88888.00 2021-03-02 21:02:28.000 061 14254.80 402.16 54636.92 88888.00 2021-03-02 21:02:29.000 061 14254.80 402.52 54636.92 88888.00 2021-03-02 21:02:30.000 061 14254.72 402.75 54637.08 88888.00 2021-03-02 21:02:31.000 061 14254.57 403.01 54637.21 88888.00 2021-03-02 21:02:32.000 061 14254.37 402.72 54637.15 88888.00 2021-03-02 21:02:33.000 061 14254.05 402.63 54637.03 88888.00 2021-03-02 21:02:34.000 061 14253.91 402.53 54637.25 88888.00 2021-03-02 21:02:35.000 061 14253.61 402.53 54637.53 88888.00 2021-03-02 21:02:36.000 061 14253.54 401.97 54637.53 88888.00 2021-03-02 21:02:37.000 061 14253.34 401.57 54637.50 88888.00 2021-03-02 21:02:38.000 061 14253.23 401.56 54637.60 88888.00 2021-03-02 21:02:39.000 061 14253.23 400.92 54637.71 88888.00 2021-03-02 21:02:40.000 061 14253.04 400.64 54637.82 88888.00 2021-03-02 21:02:41.000 061 14253.02 400.20 54637.85 88888.00 2021-03-02 21:02:42.000 061 14256.44 403.46 54635.33 88888.00 2021-03-02 21:02:43.000 061 14253.92 402.31 54637.87 88888.00 2021-03-02 21:02:44.000 061 14252.80 399.73 54637.86 88888.00 2021-03-02 21:02:45.000 061 14252.99 399.59 54637.97 88888.00 2021-03-02 21:02:46.000 061 14253.04 399.49 54637.89 88888.00 2021-03-02 21:02:47.000 061 14252.58 399.25 54638.09 88888.00 2021-03-02 21:02:48.000 061 14254.88 401.36 54635.54 88888.00 2021-03-02 21:02:49.000 061 14252.53 398.88 54637.95 88888.00 2021-03-02 21:02:50.000 061 14252.23 398.58 54637.98 88888.00 2021-03-02 21:02:51.000 061 14252.04 398.26 54638.08 88888.00 2021-03-02 21:02:52.000 061 14251.88 397.92 54638.20 88888.00 2021-03-02 21:02:53.000 061 14251.47 397.65 54638.20 88888.00 2021-03-02 21:02:54.000 061 14251.38 397.32 54638.06 88888.00 2021-03-02 21:02:55.000 061 14252.38 396.68 54635.61 88888.00 2021-03-02 21:02:56.000 061 14251.44 399.41 54637.74 88888.00 2021-03-02 21:02:57.000 061 14250.82 396.28 54638.22 88888.00 2021-03-02 21:02:58.000 061 14250.53 396.34 54638.09 88888.00 2021-03-02 21:02:59.000 061 14250.45 396.10 54638.04 88888.00 2021-03-02 21:03:00.000 061 14250.13 396.00 54637.70 88888.00 2021-03-02 21:03:01.000 061 14249.89 395.85 54638.00 88888.00 2021-03-02 21:03:02.000 061 14249.58 395.59 54637.87 88888.00 2021-03-02 21:03:03.000 061 14249.61 395.43 54637.79 88888.00 2021-03-02 21:03:04.000 061 14249.46 395.53 54637.72 88888.00 2021-03-02 21:03:05.000 061 14249.20 395.22 54637.70 88888.00 2021-03-02 21:03:06.000 061 14248.94 395.06 54637.71 88888.00 2021-03-02 21:03:07.000 061 14248.77 395.47 54637.64 88888.00 2021-03-02 21:03:08.000 061 14248.64 395.28 54637.54 88888.00 2021-03-02 21:03:09.000 061 14248.38 395.30 54637.38 88888.00 2021-03-02 21:03:10.000 061 14248.05 395.32 54637.43 88888.00 2021-03-02 21:03:11.000 061 14248.08 395.48 54637.13 88888.00 2021-03-02 21:03:12.000 061 14247.58 395.44 54637.30 88888.00 2021-03-02 21:03:13.000 061 14247.19 395.45 54637.08 88888.00 2021-03-02 21:03:14.000 061 14246.92 395.96 54636.99 88888.00 2021-03-02 21:03:15.000 061 14246.55 395.81 54636.98 88888.00 2021-03-02 21:03:16.000 061 14248.90 397.72 54634.40 88888.00 2021-03-02 21:03:17.000 061 14246.26 395.23 54636.87 88888.00 2021-03-02 21:03:18.000 061 14246.30 395.06 54636.57 88888.00 2021-03-02 21:03:19.000 061 14246.17 395.98 54636.42 88888.00 2021-03-02 21:03:20.000 061 14245.92 395.45 54636.52 88888.00 2021-03-02 21:03:21.000 061 14245.98 395.43 54636.37 88888.00 2021-03-02 21:03:22.000 061 14248.19 398.28 54633.75 88888.00 2021-03-02 21:03:23.000 061 14246.01 395.95 54636.00 88888.00 2021-03-02 21:03:24.000 061 14245.87 396.54 54636.06 88888.00 2021-03-02 21:03:25.000 061 14245.79 396.11 54636.08 88888.00 2021-03-02 21:03:26.000 061 14246.10 396.34 54635.93 88888.00 2021-03-02 21:03:27.000 061 14245.91 395.87 54635.93 88888.00 2021-03-02 21:03:28.000 061 14246.31 395.96 54635.72 88888.00 2021-03-02 21:03:29.000 061 14248.91 398.27 54633.16 88888.00 2021-03-02 21:03:30.000 061 14246.12 396.24 54635.84 88888.00 2021-03-02 21:03:31.000 061 14246.13 395.74 54635.64 88888.00 2021-03-02 21:03:32.000 061 14245.97 395.83 54635.56 88888.00 2021-03-02 21:03:33.000 061 14245.96 395.76 54635.58 88888.00 2021-03-02 21:03:34.000 061 14246.06 395.83 54635.51 88888.00 2021-03-02 21:03:35.000 061 14248.47 398.10 54633.17 88888.00 2021-03-02 21:03:36.000 061 14245.93 395.93 54635.05 88888.00 2021-03-02 21:03:37.000 061 14245.96 395.57 54635.35 88888.00 2021-03-02 21:03:38.000 061 14246.28 395.54 54635.22 88888.00 2021-03-02 21:03:39.000 061 14246.17 395.84 54635.48 88888.00 2021-03-02 21:03:40.000 061 14245.97 395.50 54635.48 88888.00 2021-03-02 21:03:41.000 061 14246.02 395.51 54635.47 88888.00 2021-03-02 21:03:42.000 061 14245.94 395.23 54635.31 88888.00 2021-03-02 21:03:43.000 061 14245.90 395.51 54635.17 88888.00 2021-03-02 21:03:44.000 061 14245.93 395.49 54635.27 88888.00 2021-03-02 21:03:45.000 061 14245.55 395.57 54635.37 88888.00 2021-03-02 21:03:46.000 061 14245.55 394.62 54635.24 88888.00 2021-03-02 21:03:47.000 061 14245.35 394.50 54635.34 88888.00 2021-03-02 21:03:48.000 061 14245.21 394.44 54635.28 88888.00 2021-03-02 21:03:49.000 061 14245.14 394.22 54635.21 88888.00 2021-03-02 21:03:50.000 061 14244.71 394.44 54635.40 88888.00 2021-03-02 21:03:51.000 061 14244.45 394.12 54635.34 88888.00 2021-03-02 21:03:52.000 061 14244.14 394.06 54635.43 88888.00 2021-03-02 21:03:53.000 061 14244.03 394.01 54635.22 88888.00 2021-03-02 21:03:54.000 061 14243.97 394.21 54634.96 88888.00 2021-03-02 21:03:55.000 061 14243.75 393.83 54635.18 88888.00 2021-03-02 21:03:56.000 061 14243.72 393.99 54635.18 88888.00 2021-03-02 21:03:57.000 061 14243.47 393.81 54635.23 88888.00 2021-03-02 21:03:58.000 061 14243.43 393.75 54635.07 88888.00 2021-03-02 21:03:59.000 061 14243.31 393.46 54635.07 88888.00 2021-03-02 21:04:00.000 061 14245.48 395.86 54632.87 88888.00 2021-03-02 21:04:01.000 061 14243.04 393.30 54635.05 88888.00 2021-03-02 21:04:02.000 061 14242.85 393.19 54635.23 88888.00 2021-03-02 21:04:03.000 061 14242.72 393.64 54635.09 88888.00 2021-03-02 21:04:04.000 061 14242.72 392.93 54634.99 88888.00 2021-03-02 21:04:05.000 061 14242.59 392.95 54635.03 88888.00 2021-03-02 21:04:06.000 061 14244.85 395.29 54632.54 88888.00 2021-03-02 21:04:07.000 061 14242.31 392.91 54634.99 88888.00 2021-03-02 21:04:08.000 061 14242.20 392.90 54634.87 88888.00 2021-03-02 21:04:09.000 061 14242.15 392.57 54634.79 88888.00 2021-03-02 21:04:10.000 061 14242.22 392.51 54634.85 88888.00 2021-03-02 21:04:11.000 061 14241.96 392.31 54634.83 88888.00 2021-03-02 21:04:12.000 061 14241.96 392.19 54634.83 88888.00 2021-03-02 21:04:13.000 061 14241.93 392.21 54634.86 88888.00 2021-03-02 21:04:14.000 061 14241.65 391.98 54634.72 88888.00 2021-03-02 21:04:15.000 061 14241.78 391.99 54634.72 88888.00 2021-03-02 21:04:16.000 061 14241.53 391.99 54634.69 88888.00 2021-03-02 21:04:17.000 061 14241.44 391.76 54634.69 88888.00 2021-03-02 21:04:18.000 061 14241.74 391.99 54634.54 88888.00 2021-03-02 21:04:19.000 061 14241.25 391.56 54634.58 88888.00 2021-03-02 21:04:20.000 061 14241.02 391.57 54634.47 88888.00 2021-03-02 21:04:21.000 061 14240.90 392.05 54634.54 88888.00 2021-03-02 21:04:22.000 061 14240.75 391.44 54634.72 88888.00 2021-03-02 21:04:23.000 061 14242.98 394.48 54632.08 88888.00 2021-03-02 21:04:24.000 061 14240.13 391.25 54634.35 88888.00 2021-03-02 21:04:25.000 061 14240.02 391.23 54634.37 88888.00 2021-03-02 21:04:26.000 061 14240.39 391.29 54634.10 88888.00 2021-03-02 21:04:27.000 061 14239.64 391.38 54634.24 88888.00 2021-03-02 21:04:28.000 061 14239.74 391.16 54633.80 88888.00 2021-03-02 21:04:29.000 061 14241.71 393.11 54631.59 88888.00 2021-03-02 21:04:30.000 061 14239.26 390.79 54633.70 88888.00 2021-03-02 21:04:31.000 061 14239.07 390.61 54633.89 88888.00 2021-03-02 21:04:32.000 061 14238.75 390.54 54633.86 88888.00 2021-03-02 21:04:33.000 061 14238.57 390.62 54633.92 88888.00 2021-03-02 21:04:34.000 061 14238.32 390.33 54633.73 88888.00 2021-03-02 21:04:35.000 061 14238.29 390.43 54633.57 88888.00 2021-03-02 21:04:36.000 061 14238.51 390.05 54633.43 88888.00 2021-03-02 21:04:37.000 061 14237.92 389.66 54633.57 88888.00 2021-03-02 21:04:38.000 061 14237.70 389.78 54633.40 88888.00 2021-03-02 21:04:39.000 061 14237.73 389.23 54633.23 88888.00 2021-03-02 21:04:40.000 061 14237.51 389.51 54633.18 88888.00 2021-03-02 21:04:41.000 061 14237.83 388.87 54633.06 88888.00 2021-03-02 21:04:42.000 061 14237.14 388.78 54633.17 88888.00 2021-03-02 21:04:43.000 061 14237.37 388.68 54633.08 88888.00 2021-03-02 21:04:44.000 061 14236.84 388.29 54632.92 88888.00 2021-03-02 21:04:45.000 061 14236.66 388.32 54633.07 88888.00 2021-03-02 21:04:46.000 061 14236.49 387.42 54632.82 88888.00 2021-03-02 21:04:47.000 061 14236.06 387.49 54632.86 88888.00 2021-03-02 21:04:48.000 061 14235.99 387.04 54632.70 88888.00 2021-03-02 21:04:49.000 061 14235.75 386.85 54632.60 88888.00 2021-03-02 21:04:50.000 061 14235.76 386.55 54632.12 88888.00 2021-03-02 21:04:51.000 061 14236.10 386.54 54632.47 88888.00 2021-03-02 21:04:52.000 061 14235.86 385.69 54632.45 88888.00 2021-03-02 21:04:53.000 061 14235.84 385.24 54632.32 88888.00 2021-03-02 21:04:54.000 061 14238.10 387.34 54629.91 88888.00 2021-03-02 21:04:55.000 061 14235.62 384.78 54632.16 88888.00 2021-03-02 21:04:56.000 061 14235.63 384.43 54631.71 88888.00 2021-03-02 21:04:57.000 061 14235.56 384.36 54632.15 88888.00 2021-03-02 21:04:58.000 061 14235.69 383.80 54631.99 88888.00 2021-03-02 21:04:59.000 061 14235.61 383.60 54631.97 88888.00 2021-03-02 21:05:00.000 061 14237.93 385.58 54629.24 88888.00 2021-03-02 21:05:01.000 061 14235.55 383.47 54631.79 88888.00 2021-03-02 21:05:02.000 061 14235.86 382.85 54631.82 88888.00 2021-03-02 21:05:03.000 061 14235.59 382.57 54631.72 88888.00 2021-03-02 21:05:04.000 061 14235.75 382.64 54631.64 88888.00 2021-03-02 21:05:05.000 061 14235.78 382.47 54631.55 88888.00 2021-03-02 21:05:06.000 061 14235.84 382.47 54631.51 88888.00 2021-03-02 21:05:07.000 061 14235.97 382.32 54631.55 88888.00 2021-03-02 21:05:08.000 061 14238.26 384.71 54629.07 88888.00 2021-03-02 21:05:09.000 061 14235.79 382.45 54631.55 88888.00 2021-03-02 21:05:10.000 061 14236.08 382.11 54631.24 88888.00 2021-03-02 21:05:11.000 061 14235.86 382.22 54631.24 88888.00 2021-03-02 21:05:12.000 061 14235.94 382.08 54631.28 88888.00 2021-03-02 21:05:13.000 061 14235.88 382.13 54631.31 88888.00 2021-03-02 21:05:14.000 061 14235.80 382.25 54631.31 88888.00 2021-03-02 21:05:15.000 061 14235.67 382.67 54631.19 88888.00 2021-03-02 21:05:16.000 061 14236.25 382.30 54631.23 88888.00 2021-03-02 21:05:17.000 061 14235.61 382.75 54631.34 88888.00 2021-03-02 21:05:18.000 061 14235.69 382.68 54631.24 88888.00 2021-03-02 21:05:19.000 061 14235.58 382.73 54631.09 88888.00 2021-03-02 21:05:20.000 061 14235.65 382.68 54631.03 88888.00 2021-03-02 21:05:21.000 061 14235.82 383.28 54631.09 88888.00 2021-03-02 21:05:22.000 061 14238.26 385.27 54628.48 88888.00 2021-03-02 21:05:23.000 061 14236.06 383.13 54631.04 88888.00 2021-03-02 21:05:24.000 061 14235.99 383.10 54630.95 88888.00 2021-03-02 21:05:25.000 061 14236.29 383.07 54630.87 88888.00 2021-03-02 21:05:26.000 061 14236.94 383.37 54630.88 88888.00 2021-03-02 21:05:27.000 061 14236.54 383.65 54630.95 88888.00 2021-03-02 21:05:28.000 061 14238.93 385.75 54628.63 88888.00 2021-03-02 21:05:29.000 061 14236.43 383.73 54631.03 88888.00 2021-03-02 21:05:30.000 061 14236.52 383.68 54629.83 88888.00 2021-03-02 21:05:31.000 061 14239.02 386.49 54630.90 88888.00 2021-03-02 21:05:32.000 061 14236.79 384.10 54631.15 88888.00 2021-03-02 21:05:33.000 061 14236.92 384.29 54631.15 88888.00 2021-03-02 21:05:34.000 061 14236.97 384.33 54631.04 88888.00 2021-03-02 21:05:35.000 061 14237.14 384.34 54631.03 88888.00 2021-03-02 21:05:36.000 061 14239.42 386.97 54628.90 88888.00 2021-03-02 21:05:37.000 061 14237.34 384.82 54630.92 88888.00 2021-03-02 21:05:38.000 061 14237.25 384.97 54630.96 88888.00 2021-03-02 21:05:39.000 061 14237.31 384.99 54631.28 88888.00 2021-03-02 21:05:40.000 061 14237.57 385.39 54631.17 88888.00 2021-03-02 21:05:41.000 061 14237.89 385.43 54631.10 88888.00 2021-03-02 21:05:42.000 061 14240.08 387.74 54628.82 88888.00 2021-03-02 21:05:43.000 061 14237.90 385.43 54631.15 88888.00 2021-03-02 21:05:44.000 061 14238.15 385.38 54631.19 88888.00 2021-03-02 21:05:45.000 061 14238.43 385.80 54631.47 88888.00 2021-03-02 21:05:46.000 061 14238.81 385.60 54631.34 88888.00 2021-03-02 21:05:47.000 061 14238.75 385.63 54631.49 88888.00 2021-03-02 21:05:48.000 061 14238.98 386.14 54631.56 88888.00 2021-03-02 21:05:49.000 061 14239.00 385.93 54631.63 88888.00 2021-03-02 21:05:50.000 061 14239.14 386.02 54631.07 88888.00 2021-03-02 21:05:51.000 061 14239.37 386.46 54631.58 88888.00 2021-03-02 21:05:52.000 061 14239.41 386.25 54631.59 88888.00 2021-03-02 21:05:53.000 061 14239.52 386.50 54631.65 88888.00 2021-03-02 21:05:54.000 061 14239.61 386.55 54631.70 88888.00 2021-03-02 21:05:55.000 061 14239.97 386.65 54631.83 88888.00 2021-03-02 21:05:56.000 061 14242.35 389.72 54629.40 88888.00 2021-03-02 21:05:57.000 061 14240.02 387.86 54631.98 88888.00 2021-03-02 21:05:58.000 061 14240.20 387.49 54631.97 88888.00 2021-03-02 21:05:59.000 061 14240.23 387.65 54632.17 88888.00 2021-03-02 21:06:00.000 061 14240.27 387.92 54632.17 88888.00 2021-03-02 21:06:01.000 061 14240.67 388.17 54632.07 88888.00 2021-03-02 21:06:02.000 061 14243.19 390.54 54629.73 88888.00 2021-03-02 21:06:03.000 061 14240.78 388.67 54632.35 88888.00 2021-03-02 21:06:04.000 061 14240.90 388.33 54632.48 88888.00 2021-03-02 21:06:05.000 061 14241.00 388.80 54632.46 88888.00 2021-03-02 21:06:06.000 061 14241.30 388.56 54632.49 88888.00 2021-03-02 21:06:07.000 061 14241.43 389.11 54632.42 88888.00 2021-03-02 21:06:08.000 061 14241.29 389.03 54632.57 88888.00 2021-03-02 21:06:09.000 061 14241.38 389.72 54632.75 88888.00 2021-03-02 21:06:10.000 061 14242.02 389.27 54632.69 88888.00 2021-03-02 21:06:11.000 061 14242.09 389.16 54632.62 88888.00 2021-03-02 21:06:12.000 061 14242.26 389.19 54632.92 88888.00 2021-03-02 21:06:13.000 061 14242.55 389.38 54632.87 88888.00 2021-03-02 21:06:14.000 061 14242.90 389.40 54633.18 88888.00 2021-03-02 21:06:15.000 061 14242.94 389.69 54633.15 88888.00 2021-03-02 21:06:16.000 061 14243.76 389.28 54633.29 88888.00 2021-03-02 21:06:17.000 061 14243.41 389.53 54633.45 88888.00 2021-03-02 21:06:18.000 061 14246.69 393.12 54631.28 88888.00 2021-03-02 21:06:19.000 061 14244.00 391.67 54633.72 88888.00 2021-03-02 21:06:20.000 061 14244.10 389.75 54633.78 88888.00 2021-03-02 21:06:21.000 061 14244.29 389.83 54633.84 88888.00 2021-03-02 21:06:22.000 061 14244.36 389.86 54633.99 88888.00 2021-03-02 21:06:23.000 061 14244.55 390.14 54634.06 88888.00 2021-03-02 21:06:24.000 061 14246.89 393.21 54631.70 88888.00 2021-03-02 21:06:25.000 061 14244.68 390.48 54634.15 88888.00 2021-03-02 21:06:26.000 061 14245.16 390.84 54634.10 88888.00 2021-03-02 21:06:27.000 061 14244.94 391.33 54634.48 88888.00 2021-03-02 21:06:28.000 061 14245.30 391.42 54634.50 88888.00 2021-03-02 21:06:29.000 061 14245.45 391.53 54634.61 88888.00 2021-03-02 21:06:30.000 061 14245.60 391.85 54634.64 88888.00 2021-03-02 21:06:31.000 061 14245.84 391.85 54634.70 88888.00 2021-03-02 21:06:32.000 061 14246.22 392.22 54634.91 88888.00 2021-03-02 21:06:33.000 061 14246.08 392.77 54634.86 88888.00 2021-03-02 21:06:34.000 061 14246.04 392.56 54634.98 88888.00 2021-03-02 21:06:35.000 061 14246.31 392.74 54634.86 88888.00 2021-03-02 21:06:36.000 061 14246.02 392.81 54635.14 88888.00 2021-03-02 21:06:37.000 061 14246.19 392.87 54635.23 88888.00 2021-03-02 21:06:38.000 061 14246.24 392.97 54635.33 88888.00 2021-03-02 21:06:39.000 061 14246.03 393.23 54635.45 88888.00 2021-03-02 21:06:40.000 061 14245.96 393.38 54635.39 88888.00 2021-03-02 21:06:41.000 061 14245.93 393.43 54635.49 88888.00 2021-03-02 21:06:42.000 061 14246.16 393.70 54635.61 88888.00 2021-03-02 21:06:43.000 061 14246.18 393.64 54635.66 88888.00 2021-03-02 21:06:44.000 061 14245.99 393.70 54635.85 88888.00 2021-03-02 21:06:45.000 061 14246.15 393.79 54635.80 88888.00 2021-03-02 21:06:46.000 061 14246.10 393.46 54635.70 88888.00 2021-03-02 21:06:47.000 061 14245.97 393.65 54635.62 88888.00 2021-03-02 21:06:48.000 061 14246.56 393.39 54635.73 88888.00 2021-03-02 21:06:49.000 061 14248.30 395.86 54633.48 88888.00 2021-03-02 21:06:50.000 061 14245.99 393.90 54635.85 88888.00 2021-03-02 21:06:51.000 061 14246.10 393.61 54635.71 88888.00 2021-03-02 21:06:52.000 061 14246.14 393.91 54635.88 88888.00 2021-03-02 21:06:53.000 061 14246.30 393.91 54635.87 88888.00 2021-03-02 21:06:54.000 061 14246.12 393.72 54636.03 88888.00 2021-03-02 21:06:55.000 061 14248.60 396.39 54633.50 88888.00 2021-03-02 21:06:56.000 061 14246.14 394.05 54635.74 88888.00 2021-03-02 21:06:57.000 061 14246.26 394.00 54635.75 88888.00 2021-03-02 21:06:58.000 061 14246.24 394.37 54635.87 88888.00 2021-03-02 21:06:59.000 061 14246.14 393.90 54635.93 88888.00 2021-03-02 21:07:00.000 061 14246.18 393.87 54635.96 88888.00 2021-03-02 21:07:01.000 061 14246.19 393.73 54635.94 88888.00 2021-03-02 21:07:02.000 061 14246.28 393.68 54635.77 88888.00 2021-03-02 21:07:03.000 061 14246.35 393.46 54635.75 88888.00 2021-03-02 21:07:04.000 061 14246.56 393.56 54635.87 88888.00 2021-03-02 21:07:05.000 061 14246.97 393.37 54631.99 88888.00 2021-03-02 21:07:06.000 061 14249.06 395.71 54633.36 88888.00 2021-03-02 21:07:07.000 061 14246.81 393.20 54635.72 88888.00 2021-03-02 21:07:08.000 061 14246.55 393.28 54635.63 88888.00 2021-03-02 21:07:09.000 061 14246.75 393.62 54635.85 88888.00 2021-03-02 21:07:10.000 061 14246.98 393.35 54635.65 88888.00 2021-03-02 21:07:11.000 061 14246.79 393.07 54635.72 88888.00 2021-03-02 21:07:12.000 061 14249.25 395.48 54633.00 88888.00 2021-03-02 21:07:13.000 061 14246.81 393.06 54635.13 88888.00 2021-03-02 21:07:14.000 061 14246.69 392.89 54635.70 88888.00 2021-03-02 21:07:15.000 061 14246.76 392.96 54635.60 88888.00 2021-03-02 21:07:16.000 061 14246.44 392.45 54635.50 88888.00 2021-03-02 21:07:17.000 061 14246.22 392.47 54635.53 88888.00 2021-03-02 21:07:18.000 061 14245.99 392.20 54635.31 88888.00 2021-03-02 21:07:19.000 061 14245.61 392.37 54635.33 88888.00 2021-03-02 21:07:20.000 061 14245.62 391.97 54635.31 88888.00 2021-03-02 21:07:21.000 061 14245.14 391.97 54635.36 88888.00 2021-03-02 21:07:22.000 061 14245.07 391.80 54635.13 88888.00 2021-03-02 21:07:23.000 061 14245.05 391.64 54635.06 88888.00 2021-03-02 21:07:24.000 061 14244.82 391.38 54635.17 88888.00 2021-03-02 21:07:25.000 061 14245.01 391.26 54632.50 88888.00 2021-03-02 21:07:26.000 061 14246.04 393.40 54635.06 88888.00 2021-03-02 21:07:27.000 061 14244.49 391.13 54634.88 88888.00 2021-03-02 21:07:28.000 061 14244.62 390.89 54634.74 88888.00 2021-03-02 21:07:29.000 061 14244.41 390.73 54634.72 88888.00 2021-03-02 21:07:30.000 061 14244.33 391.04 54634.64 88888.00 2021-03-02 21:07:31.000 061 14244.35 390.60 54634.63 88888.00 2021-03-02 21:07:32.000 061 14244.48 390.32 54634.30 88888.00 2021-03-02 21:07:33.000 061 14244.29 390.97 54634.50 88888.00 2021-03-02 21:07:34.000 061 14244.17 390.13 54634.49 88888.00 2021-03-02 21:07:35.000 061 14243.97 389.99 54634.37 88888.00 2021-03-02 21:07:36.000 061 14246.56 392.50 54632.00 88888.00 2021-03-02 21:07:37.000 061 14244.02 389.97 54634.16 88888.00 2021-03-02 21:07:38.000 061 14244.14 390.04 54634.15 88888.00 2021-03-02 21:07:39.000 061 14243.94 389.83 54634.23 88888.00 2021-03-02 21:07:40.000 061 14243.85 389.63 54634.07 88888.00 2021-03-02 21:07:41.000 061 14243.81 389.58 54634.23 88888.00 2021-03-02 21:07:42.000 061 14246.43 391.80 54631.59 88888.00 2021-03-02 21:07:43.000 061 14244.30 389.37 54633.99 88888.00 2021-03-02 21:07:44.000 061 14244.07 389.24 54633.96 88888.00 2021-03-02 21:07:45.000 061 14244.25 389.49 54634.00 88888.00 2021-03-02 21:07:46.000 061 14243.97 389.47 54633.79 88888.00 2021-03-02 21:07:47.000 061 14244.23 389.32 54633.79 88888.00 2021-03-02 21:07:48.000 061 14244.14 389.13 54633.81 88888.00 2021-03-02 21:07:49.000 061 14244.22 388.92 54633.89 88888.00 2021-03-02 21:07:50.000 061 14244.37 389.03 54633.85 88888.00 2021-03-02 21:07:51.000 061 14244.14 389.30 54633.86 88888.00 2021-03-02 21:07:52.000 061 14244.25 389.19 54633.61 88888.00 2021-03-02 21:07:53.000 061 14244.48 389.08 54633.64 88888.00 2021-03-02 21:07:54.000 061 14244.39 389.14 54633.78 88888.00 2021-03-02 21:07:55.000 061 14246.62 391.65 54631.20 88888.00 2021-03-02 21:07:56.000 061 14244.27 389.22 54633.69 88888.00 2021-03-02 21:07:57.000 061 14244.19 389.17 54633.33 88888.00 2021-03-02 21:07:58.000 061 14244.51 389.44 54633.42 88888.00 2021-03-02 21:07:59.000 061 14244.23 389.76 54633.51 88888.00 2021-03-02 21:08:00.000 061 14244.26 389.95 54633.45 88888.00 2021-03-02 21:08:01.000 061 14246.58 392.33 54631.03 88888.00 2021-03-02 21:08:02.000 061 14244.48 389.79 54633.35 88888.00 2021-03-02 21:08:03.000 061 14244.45 390.17 54633.52 88888.00 2021-03-02 21:08:04.000 061 14244.19 389.91 54633.35 88888.00 2021-03-02 21:08:05.000 061 14244.30 390.46 54633.46 88888.00 2021-03-02 21:08:06.000 061 14244.28 390.34 54633.47 88888.00 2021-03-02 21:08:07.000 061 14244.29 390.39 54633.35 88888.00 2021-03-02 21:08:08.000 061 14244.55 390.54 54633.29 88888.00 2021-03-02 21:08:09.000 061 14244.15 391.00 54633.35 88888.00 2021-03-02 21:08:10.000 061 14244.28 390.52 54633.21 88888.00 2021-03-02 21:08:11.000 061 14244.11 390.79 54633.45 88888.00 2021-03-02 21:08:12.000 061 14244.18 391.09 54632.22 88888.00 2021-03-02 21:08:13.000 061 14246.60 393.33 54632.05 88888.00 2021-03-02 21:08:14.000 061 14244.38 390.96 54633.26 88888.00 2021-03-02 21:08:15.000 061 14244.61 391.01 54633.32 88888.00 2021-03-02 21:08:16.000 061 14244.19 390.96 54633.35 88888.00 2021-03-02 21:08:17.000 061 14244.24 391.14 54633.31 88888.00 2021-03-02 21:08:18.000 061 14244.36 391.22 54633.21 88888.00 2021-03-02 21:08:19.000 061 14244.45 391.26 54633.33 88888.00 2021-03-02 21:08:20.000 061 14244.43 391.59 54633.36 88888.00 2021-03-02 21:08:21.000 061 14244.55 391.16 54633.41 88888.00 2021-03-02 21:08:22.000 061 14244.67 391.04 54633.43 88888.00 2021-03-02 21:08:23.000 061 14245.06 391.21 54633.32 88888.00 2021-03-02 21:08:24.000 061 14244.84 391.35 54633.43 88888.00 2021-03-02 21:08:25.000 061 14244.97 391.36 54633.37 88888.00 2021-03-02 21:08:26.000 061 14244.98 391.41 54633.52 88888.00 2021-03-02 21:08:27.000 061 14245.30 391.64 54633.53 88888.00 2021-03-02 21:08:28.000 061 14247.63 393.90 54631.15 88888.00 2021-03-02 21:08:29.000 061 14245.42 391.83 54633.60 88888.00 2021-03-02 21:08:30.000 061 14245.50 391.38 54633.57 88888.00 2021-03-02 21:08:31.000 061 14245.58 391.50 54633.77 88888.00 2021-03-02 21:08:32.000 061 14245.73 391.82 54633.64 88888.00 2021-03-02 21:08:33.000 061 14245.94 391.86 54633.81 88888.00 2021-03-02 21:08:34.000 061 14248.23 394.10 54631.40 88888.00 2021-03-02 21:08:35.000 061 14245.91 391.98 54633.60 88888.00 2021-03-02 21:08:36.000 061 14246.00 391.77 54633.94 88888.00 2021-03-02 21:08:37.000 061 14246.08 391.65 54634.07 88888.00 2021-03-02 21:08:38.000 061 14245.99 391.90 54633.98 88888.00 2021-03-02 21:08:39.000 061 14245.98 391.93 54634.08 88888.00 2021-03-02 21:08:40.000 061 14246.06 392.08 54634.14 88888.00 2021-03-02 21:08:41.000 061 14245.65 391.90 54634.15 88888.00 2021-03-02 21:08:42.000 061 14245.63 391.83 54634.05 88888.00 2021-03-02 21:08:43.000 061 14245.40 391.85 54634.24 88888.00 2021-03-02 21:08:44.000 061 14248.57 395.63 54631.74 88888.00 2021-03-02 21:08:45.000 061 14245.04 395.07 54634.20 88888.00 2021-03-02 21:08:46.000 061 14244.97 392.10 54634.25 88888.00 2021-03-02 21:08:47.000 061 14244.65 392.24 54634.20 88888.00 2021-03-02 21:08:48.000 061 14244.54 391.86 54634.16 88888.00 2021-03-02 21:08:49.000 061 14244.44 392.07 54634.20 88888.00 2021-03-02 21:08:50.000 061 14246.69 394.27 54631.53 88888.00 2021-03-02 21:08:51.000 061 14244.33 392.13 54634.28 88888.00 2021-03-02 21:08:52.000 061 14244.23 391.66 54634.12 88888.00 2021-03-02 21:08:53.000 061 14244.01 391.69 54634.10 88888.00 2021-03-02 21:08:54.000 061 14243.95 391.77 54634.11 88888.00 2021-03-02 21:08:55.000 061 14243.75 391.91 54634.02 88888.00 2021-03-02 21:08:56.000 061 14243.59 391.86 54633.99 88888.00 2021-03-02 21:08:57.000 061 14243.66 391.85 54633.99 88888.00 2021-03-02 21:08:58.000 061 14243.30 391.76 54634.09 88888.00 2021-03-02 21:08:59.000 061 14243.45 391.55 54633.97 88888.00 2021-03-02 21:09:00.000 061 14243.24 391.79 54633.91 88888.00 2021-03-02 21:09:01.000 061 14243.04 391.27 54634.02 88888.00 2021-03-02 21:09:02.000 061 14242.97 391.13 54633.90 88888.00 2021-03-02 21:09:03.000 061 14242.89 391.24 54634.08 88888.00 2021-03-02 21:09:04.000 061 14242.92 390.81 54633.82 88888.00 2021-03-02 21:09:05.000 061 14242.78 390.85 54633.81 88888.00 2021-03-02 21:09:06.000 061 14242.56 390.23 54633.90 88888.00 2021-03-02 21:09:07.000 061 14242.51 390.10 54633.79 88888.00 2021-03-02 21:09:08.000 061 14242.59 389.97 54633.86 88888.00 2021-03-02 21:09:09.000 061 14242.55 389.95 54633.79 88888.00 2021-03-02 21:09:10.000 061 14242.50 390.74 54633.55 88888.00 2021-03-02 21:09:11.000 061 14242.43 390.07 54633.60 88888.00 2021-03-02 21:09:12.000 061 14242.18 390.02 54633.63 88888.00 2021-03-02 21:09:13.000 061 14242.38 389.99 54633.54 88888.00 2021-03-02 21:09:14.000 061 14242.66 389.90 54633.59 88888.00 2021-03-02 21:09:15.000 061 14245.17 392.25 54631.02 88888.00 2021-03-02 21:09:16.000 061 14242.72 389.45 54633.62 88888.00 2021-03-02 21:09:17.000 061 14243.03 389.54 54633.51 88888.00 2021-03-02 21:09:18.000 061 14243.07 389.31 54633.61 88888.00 2021-03-02 21:09:19.000 061 14243.29 389.19 54633.52 88888.00 2021-03-02 21:09:20.000 061 14243.35 389.50 54633.50 88888.00 2021-03-02 21:09:21.000 061 14245.86 391.64 54631.19 88888.00 2021-03-02 21:09:22.000 061 14243.61 389.09 54633.58 88888.00 2021-03-02 21:09:23.000 061 14243.76 388.85 54633.61 88888.00 2021-03-02 21:09:24.000 061 14243.91 389.31 54633.63 88888.00 2021-03-02 21:09:25.000 061 14244.00 389.37 54633.70 88888.00 2021-03-02 21:09:26.000 061 14244.02 389.04 54633.48 88888.00 2021-03-02 21:09:27.000 061 14244.07 389.36 54633.85 88888.00 2021-03-02 21:09:28.000 061 14244.11 389.03 54633.76 88888.00 2021-03-02 21:09:29.000 061 14244.24 389.37 54633.69 88888.00 2021-03-02 21:09:30.000 061 14244.29 389.45 54633.68 88888.00 2021-03-02 21:09:31.000 061 14244.34 389.60 54633.80 88888.00 2021-03-02 21:09:32.000 061 14244.26 389.73 54634.05 88888.00 2021-03-02 21:09:33.000 061 14247.31 393.18 54631.37 88888.00 2021-03-02 21:09:34.000 061 14244.21 391.70 54633.86 88888.00 2021-03-02 21:09:35.000 061 14244.17 389.64 54633.91 88888.00 2021-03-02 21:09:36.000 061 14244.17 389.79 54634.03 88888.00 2021-03-02 21:09:37.000 061 14244.10 390.06 54633.97 88888.00 2021-03-02 21:09:38.000 061 14244.02 389.66 54634.10 88888.00 2021-03-02 21:09:39.000 061 14246.25 392.30 54631.66 88888.00 2021-03-02 21:09:40.000 061 14243.69 389.97 54633.97 88888.00 2021-03-02 21:09:41.000 061 14243.59 389.74 54634.16 88888.00 2021-03-02 21:09:42.000 061 14243.41 389.89 54634.09 88888.00 2021-03-02 21:09:43.000 061 14243.11 389.88 54634.19 88888.00 2021-03-02 21:09:44.000 061 14243.03 390.10 54634.14 88888.00 2021-03-02 21:09:45.000 061 14243.01 390.37 54634.08 88888.00 2021-03-02 21:09:46.000 061 14242.85 389.94 54633.99 88888.00 2021-03-02 21:09:47.000 061 14242.71 389.93 54633.73 88888.00 2021-03-02 21:09:48.000 061 14242.74 389.88 54634.02 88888.00 2021-03-02 21:09:49.000 061 14242.41 389.85 54633.81 88888.00 2021-03-02 21:09:50.000 061 14242.40 389.85 54633.96 88888.00 2021-03-02 21:09:51.000 061 14242.23 389.98 54633.94 88888.00 2021-03-02 21:09:52.000 061 14242.19 389.76 54633.85 88888.00 2021-03-02 21:09:53.000 061 14242.13 389.79 54633.99 88888.00 2021-03-02 21:09:54.000 061 14242.06 389.86 54633.97 88888.00 2021-03-02 21:09:55.000 061 14242.17 389.62 54633.84 88888.00 2021-03-02 21:09:56.000 061 14241.86 389.62 54633.98 88888.00 2021-03-02 21:09:57.000 061 14241.85 389.45 54633.85 88888.00 2021-03-02 21:09:58.000 061 14241.71 389.47 54633.90 88888.00 2021-03-02 21:09:59.000 061 14241.51 389.52 54633.82 88888.00 2021-03-02 21:10:00.000 061 14241.50 389.49 54633.69 88888.00 2021-03-02 21:10:01.000 061 14241.40 389.41 54633.67 88888.00 2021-03-02 21:10:02.000 061 14241.49 389.61 54633.33 88888.00 2021-03-02 21:10:03.000 061 14241.35 389.65 54633.81 88888.00 2021-03-02 21:10:04.000 061 14243.92 391.91 54630.90 88888.00 2021-03-02 21:10:05.000 061 14241.29 389.27 54633.43 88888.00 2021-03-02 21:10:06.000 061 14241.27 389.11 54633.04 88888.00 2021-03-02 21:10:07.000 061 14241.25 389.37 54633.45 88888.00 2021-03-02 21:10:08.000 061 14243.50 391.74 54630.90 88888.00 2021-03-02 21:10:09.000 061 14241.14 389.16 54633.33 88888.00 2021-03-02 21:10:10.000 061 14241.59 388.94 54633.23 88888.00 2021-03-02 21:10:11.000 061 14240.96 388.91 54633.24 88888.00 2021-03-02 21:10:12.000 061 14241.34 389.40 54633.17 88888.00 2021-03-02 21:10:13.000 061 14240.92 388.85 54633.31 88888.00 2021-03-02 21:10:14.000 061 14240.72 389.10 54633.17 88888.00 2021-03-02 21:10:15.000 061 14240.44 389.08 54633.21 88888.00 2021-03-02 21:10:16.000 061 14240.62 389.17 54633.32 88888.00 2021-03-02 21:10:17.000 061 14240.41 389.16 54633.09 88888.00 2021-03-02 21:10:18.000 061 14240.46 389.15 54632.95 88888.00 2021-03-02 21:10:19.000 061 14240.80 389.47 54632.89 88888.00 2021-03-02 21:10:20.000 061 14240.86 389.17 54632.43 88888.00 2021-03-02 21:10:21.000 061 14243.32 391.83 54630.69 88888.00 2021-03-02 21:10:22.000 061 14240.97 389.32 54632.91 88888.00 2021-03-02 21:10:23.000 061 14241.04 389.20 54632.96 88888.00 2021-03-02 21:10:24.000 061 14241.51 389.47 54632.94 88888.00 2021-03-02 21:10:25.000 061 14241.25 389.40 54632.96 88888.00 2021-03-02 21:10:26.000 061 14241.33 389.59 54633.07 88888.00 2021-03-02 21:10:27.000 061 14243.77 392.22 54630.61 88888.00 2021-03-02 21:10:28.000 061 14241.31 389.61 54633.07 88888.00 2021-03-02 21:10:29.000 061 14241.42 389.69 54633.17 88888.00 2021-03-02 21:10:30.000 061 14241.53 389.70 54633.10 88888.00 2021-03-02 21:10:31.000 061 14241.56 390.26 54633.03 88888.00 2021-03-02 21:10:32.000 061 14241.58 390.37 54633.00 88888.00 2021-03-02 21:10:33.000 061 14241.53 390.00 54633.27 88888.00 2021-03-02 21:10:34.000 061 14241.40 390.14 54633.12 88888.00 2021-03-02 21:10:35.000 061 14243.85 392.61 54630.83 88888.00 2021-03-02 21:10:36.000 061 14241.66 390.35 54633.17 88888.00 2021-03-02 21:10:37.000 061 14241.54 390.29 54633.13 88888.00 2021-03-02 21:10:38.000 061 14241.25 390.16 54633.23 88888.00 2021-03-02 21:10:39.000 061 14240.99 390.67 54633.29 88888.00 2021-03-02 21:10:40.000 061 14243.29 392.59 54630.71 88888.00 2021-03-02 21:10:41.000 061 14243.18 393.12 54630.83 88888.00 2021-03-02 21:10:42.000 061 14240.70 390.35 54633.29 88888.00 2021-03-02 21:10:43.000 061 14240.60 390.35 54633.39 88888.00 2021-03-02 21:10:44.000 061 14240.66 390.31 54633.17 88888.00 2021-03-02 21:10:45.000 061 14240.51 390.14 54633.19 88888.00 2021-03-02 21:10:46.000 061 14240.68 390.10 54633.23 88888.00 2021-03-02 21:10:47.000 061 14240.49 389.77 54633.13 88888.00 2021-03-02 21:10:48.000 061 14240.67 389.80 54633.22 88888.00 2021-03-02 21:10:49.000 061 14240.65 389.66 54633.12 88888.00 2021-03-02 21:10:50.000 061 14240.58 389.50 54633.11 88888.00 2021-03-02 21:10:51.000 061 14240.95 390.22 54633.14 88888.00 2021-03-02 21:10:52.000 061 14240.83 389.63 54633.09 88888.00 2021-03-02 21:10:53.000 061 14240.83 389.63 54633.11 88888.00 2021-03-02 21:10:54.000 061 14240.97 389.51 54633.17 88888.00 2021-03-02 21:10:55.000 061 14243.17 391.70 54630.71 88888.00 2021-03-02 21:10:56.000 061 14241.00 389.41 54633.16 88888.00 2021-03-02 21:10:57.000 061 14241.20 389.58 54632.90 88888.00 2021-03-02 21:10:58.000 061 14241.15 389.02 54633.24 88888.00 2021-03-02 21:10:59.000 061 14241.34 388.79 54633.25 88888.00 2021-03-02 21:11:00.000 061 14241.39 388.59 54633.25 88888.00 2021-03-02 21:11:01.000 061 14243.88 390.94 54630.91 88888.00 2021-03-02 21:11:02.000 061 14241.77 388.72 54633.36 88888.00 2021-03-02 21:11:03.000 061 14241.75 388.52 54633.39 88888.00 2021-03-02 21:11:04.000 061 14241.72 387.96 54633.39 88888.00 2021-03-02 21:11:05.000 061 14241.57 387.69 54633.52 88888.00 2021-03-02 21:11:06.000 061 14241.84 387.79 54633.51 88888.00 2021-03-02 21:11:07.000 061 14241.95 388.13 54633.36 88888.00 2021-03-02 21:11:08.000 061 14241.94 387.27 54633.58 88888.00 2021-03-02 21:11:09.000 061 14241.90 387.79 54633.68 88888.00 2021-03-02 21:11:10.000 061 14241.75 387.25 54633.77 88888.00 2021-03-02 21:11:11.000 061 14241.69 387.39 54633.44 88888.00 2021-03-02 21:11:12.000 061 14241.69 386.99 54633.66 88888.00 2021-03-02 21:11:13.000 061 14241.48 386.84 54633.69 88888.00 2021-03-02 21:11:14.000 061 14243.64 389.35 54631.28 88888.00 2021-03-02 21:11:15.000 061 14241.01 387.18 54633.84 88888.00 2021-03-02 21:11:16.000 061 14240.74 386.84 54633.67 88888.00 2021-03-02 21:11:17.000 061 14240.58 387.08 54633.87 88888.00 2021-03-02 21:11:18.000 061 14240.18 386.90 54633.81 88888.00 2021-03-02 21:11:19.000 061 14240.20 386.88 54633.57 88888.00 2021-03-02 21:11:20.000 061 14242.09 389.26 54631.41 88888.00 2021-03-02 21:11:21.000 061 14239.34 387.39 54633.72 88888.00 2021-03-02 21:11:22.000 061 14239.14 387.04 54633.68 88888.00 2021-03-02 21:11:23.000 061 14238.81 387.16 54633.78 88888.00 2021-03-02 21:11:24.000 061 14238.55 387.19 54633.53 88888.00 2021-03-02 21:11:25.000 061 14238.24 387.06 54633.63 88888.00 2021-03-02 21:11:26.000 061 14238.13 387.03 54633.45 88888.00 2021-03-02 21:11:27.000 061 14238.25 387.07 54633.54 88888.00 2021-03-02 21:11:28.000 061 14238.00 386.95 54633.53 88888.00 2021-03-02 21:11:29.000 061 14237.99 386.64 54633.42 88888.00 2021-03-02 21:11:30.000 061 14237.87 386.36 54633.52 88888.00 2021-03-02 21:11:31.000 061 14237.86 386.02 54630.94 88888.00 2021-03-02 21:11:32.000 061 14239.83 389.03 54632.87 88888.00 2021-03-02 21:11:33.000 061 14237.61 386.33 54633.28 88888.00 2021-03-02 21:11:34.000 061 14237.65 385.76 54632.79 88888.00 2021-03-02 21:11:35.000 061 14237.49 385.45 54633.05 88888.00 2021-03-02 21:11:36.000 061 14237.81 385.56 54632.92 88888.00 2021-03-02 21:11:37.000 061 14237.83 385.14 54633.19 88888.00 2021-03-02 21:11:38.000 061 14237.78 384.95 54633.03 88888.00 2021-03-02 21:11:39.000 061 14237.67 385.25 54633.10 88888.00 2021-03-02 21:11:40.000 061 14237.77 384.93 54633.13 88888.00 2021-03-02 21:11:41.000 061 14237.87 384.79 54632.98 88888.00 2021-03-02 21:11:42.000 061 14237.94 385.14 54632.87 88888.00 2021-03-02 21:11:43.000 061 14237.93 385.25 54633.07 88888.00 2021-03-02 21:11:44.000 061 14237.89 385.54 54632.94 88888.00 2021-03-02 21:11:45.000 061 14238.07 385.91 54633.08 88888.00 2021-03-02 21:11:46.000 061 14238.29 385.69 54632.96 88888.00 2021-03-02 21:11:47.000 061 14240.79 388.63 54630.51 88888.00 2021-03-02 21:11:48.000 061 14238.38 386.63 54633.09 88888.00 2021-03-02 21:11:49.000 061 14238.40 387.02 54633.03 88888.00 2021-03-02 21:11:50.000 061 14238.25 386.89 54633.10 88888.00 2021-03-02 21:11:51.000 061 14238.54 387.52 54633.11 88888.00 2021-03-02 21:11:52.000 061 14238.06 387.80 54633.03 88888.00 2021-03-02 21:11:53.000 061 14240.84 390.39 54630.60 88888.00 2021-03-02 21:11:54.000 061 14238.65 388.56 54633.15 88888.00 2021-03-02 21:11:55.000 061 14238.71 388.46 54633.31 88888.00 2021-03-02 21:11:56.000 061 14239.25 388.53 54633.23 88888.00 2021-03-02 21:11:57.000 061 14239.19 388.97 54633.28 88888.00 2021-03-02 21:11:58.000 061 14239.16 389.20 54633.41 88888.00 2021-03-02 21:11:59.000 061 14239.20 389.01 54633.29 88888.00 2021-03-02 21:12:00.000 061 14239.28 389.33 54633.51 88888.00 2021-03-02 21:12:01.000 061 14239.37 389.63 54633.48 88888.00 2021-03-02 21:12:02.000 061 14239.47 389.87 54633.47 88888.00 2021-03-02 21:12:03.000 061 14239.61 389.84 54633.75 88888.00 2021-03-02 21:12:04.000 061 14239.39 389.85 54633.72 88888.00 2021-03-02 21:12:05.000 061 14240.02 389.67 54633.80 88888.00 2021-03-02 21:12:06.000 061 14240.33 389.63 54633.86 88888.00 2021-03-02 21:12:07.000 061 14243.01 392.79 54631.30 88888.00 2021-03-02 21:12:08.000 061 14240.64 389.80 54633.90 88888.00 2021-03-02 21:12:09.000 061 14240.86 389.68 54634.09 88888.00 2021-03-02 21:12:10.000 061 14241.14 389.43 54634.03 88888.00 2021-03-02 21:12:11.000 061 14241.45 389.21 54634.26 88888.00 2021-03-02 21:12:12.000 061 14241.69 389.01 54634.17 88888.00 2021-03-02 21:12:13.000 061 14244.22 391.74 54631.99 88888.00 2021-03-02 21:12:14.000 061 14241.99 388.59 54634.50 88888.00 2021-03-02 21:12:15.000 061 14242.01 389.26 54634.57 88888.00 2021-03-02 21:12:16.000 061 14242.26 388.91 54634.64 88888.00 2021-03-02 21:12:17.000 061 14242.39 388.68 54634.57 88888.00 2021-03-02 21:12:18.000 061 14242.41 388.58 54634.93 88888.00 2021-03-02 21:12:19.000 061 14242.42 388.22 54634.95 88888.00 2021-03-02 21:12:20.000 061 14242.52 388.17 54634.94 88888.00 2021-03-02 21:12:21.000 061 14242.46 388.26 54635.10 88888.00 2021-03-02 21:12:22.000 061 14242.62 388.18 54635.05 88888.00 2021-03-02 21:12:23.000 061 14242.74 388.34 54635.30 88888.00 2021-03-02 21:12:24.000 061 14242.70 388.50 54635.32 88888.00 2021-03-02 21:12:25.000 061 14242.70 388.08 54635.27 88888.00 2021-03-02 21:12:26.000 061 14242.99 387.87 54635.38 88888.00 2021-03-02 21:12:27.000 061 14243.12 388.11 54635.43 88888.00 2021-03-02 21:12:28.000 061 14243.17 387.75 54635.63 88888.00 2021-03-02 21:12:29.000 061 14243.58 387.57 54635.62 88888.00 2021-03-02 21:12:30.000 061 14243.46 387.93 54635.65 88888.00 2021-03-02 21:12:31.000 061 14243.50 387.89 54635.52 88888.00 2021-03-02 21:12:32.000 061 14243.70 387.81 54635.73 88888.00 2021-03-02 21:12:33.000 061 14243.97 388.14 54635.87 88888.00 2021-03-02 21:12:34.000 061 14244.55 388.05 54635.94 88888.00 2021-03-02 21:12:35.000 061 14244.22 388.11 54636.02 88888.00 2021-03-02 21:12:36.000 061 14244.20 388.09 54636.12 88888.00 2021-03-02 21:12:37.000 061 14244.13 388.08 54634.86 88888.00 2021-03-02 21:12:38.000 061 14246.61 390.66 54636.29 88888.00 2021-03-02 21:12:39.000 061 14244.15 389.03 54636.42 88888.00 2021-03-02 21:12:40.000 061 14244.11 388.36 54636.43 88888.00 2021-03-02 21:12:41.000 061 14244.35 388.51 54636.56 88888.00 2021-03-02 21:12:42.000 061 14244.35 388.77 54636.56 88888.00 2021-03-02 21:12:43.000 061 14247.17 391.17 54634.44 88888.00 2021-03-02 21:12:44.000 061 14244.71 388.75 54636.69 88888.00 2021-03-02 21:12:45.000 061 14244.59 388.87 54636.79 88888.00 2021-03-02 21:12:46.000 061 14244.29 388.69 54636.94 88888.00 2021-03-02 21:12:47.000 061 14244.33 388.73 54636.92 88888.00 2021-03-02 21:12:48.000 061 14244.31 388.80 54637.00 88888.00 2021-03-02 21:12:49.000 061 14244.23 388.60 54637.07 88888.00 2021-03-02 21:12:50.000 061 14244.21 388.60 54637.27 88888.00 2021-03-02 21:12:51.000 061 14244.14 388.64 54637.33 88888.00 2021-03-02 21:12:52.000 061 14244.01 388.36 54637.30 88888.00 2021-03-02 21:12:53.000 061 14244.09 388.64 54637.18 88888.00 2021-03-02 21:12:54.000 061 14243.94 388.28 54637.32 88888.00 2021-03-02 21:12:55.000 061 14243.82 388.39 54637.42 88888.00 2021-03-02 21:12:56.000 061 14243.74 388.73 54637.40 88888.00 2021-03-02 21:12:57.000 061 14243.67 388.80 54637.39 88888.00 2021-03-02 21:12:58.000 061 14243.47 388.68 54637.49 88888.00 2021-03-02 21:12:59.000 061 14243.46 388.73 54637.47 88888.00 2021-03-02 21:13:00.000 061 14245.92 392.37 54634.84 88888.00 2021-03-02 21:13:01.000 061 14243.23 390.03 54637.54 88888.00 2021-03-02 21:13:02.000 061 14243.29 388.72 54637.57 88888.00 2021-03-02 21:13:03.000 061 14243.05 388.97 54637.72 88888.00 2021-03-02 21:13:04.000 061 14243.34 388.65 54637.55 88888.00 2021-03-02 21:13:05.000 061 14242.74 388.78 54637.64 88888.00 2021-03-02 21:13:06.000 061 14245.01 391.09 54635.21 88888.00 2021-03-02 21:13:07.000 061 14242.54 388.55 54637.71 88888.00 2021-03-02 21:13:08.000 061 14242.49 388.86 54637.65 88888.00 2021-03-02 21:13:09.000 061 14242.21 388.95 54637.82 88888.00 2021-03-02 21:13:10.000 061 14242.14 388.49 54637.69 88888.00 2021-03-02 21:13:11.000 061 14241.90 388.35 54637.76 88888.00 2021-03-02 21:13:12.000 061 14241.67 388.18 54637.55 88888.00 2021-03-02 21:13:13.000 061 14241.73 388.21 54637.67 88888.00 2021-03-02 21:13:14.000 061 14241.63 388.31 54637.62 88888.00 2021-03-02 21:13:15.000 061 14241.80 388.40 54637.68 88888.00 2021-03-02 21:13:16.000 061 14241.34 387.91 54637.70 88888.00 2021-03-02 21:13:17.000 061 14241.09 387.91 54637.64 88888.00 2021-03-02 21:13:18.000 061 14240.96 387.77 54637.52 88888.00 2021-03-02 21:13:19.000 061 14241.00 388.26 54637.64 88888.00 2021-03-02 21:13:20.000 061 14240.69 388.03 54637.59 88888.00 2021-03-02 21:13:21.000 061 14240.67 388.60 54637.64 88888.00 2021-03-02 21:13:22.000 061 14240.24 387.93 54637.70 88888.00 2021-03-02 21:13:23.000 061 14240.20 388.31 54637.58 88888.00 2021-03-02 21:13:24.000 061 14240.24 387.83 54637.63 88888.00 2021-03-02 21:13:25.000 061 14240.02 388.14 54637.63 88888.00 2021-03-02 21:13:26.000 061 14239.95 388.09 54637.57 88888.00 2021-03-02 21:13:27.000 061 14240.00 388.24 54637.70 88888.00 2021-03-02 21:13:28.000 061 14239.85 388.17 54637.58 88888.00 2021-03-02 21:13:29.000 061 14240.06 388.21 54637.45 88888.00 2021-03-02 21:13:30.000 061 14240.02 388.15 54637.48 88888.00 2021-03-02 21:13:31.000 061 14242.46 390.77 54634.96 88888.00 2021-03-02 21:13:32.000 061 14240.07 388.11 54637.53 88888.00 2021-03-02 21:13:33.000 061 14240.21 388.57 54637.57 88888.00 2021-03-02 21:13:34.000 061 14240.22 388.44 54637.18 88888.00 2021-03-02 21:13:35.000 061 14240.14 387.89 54637.51 88888.00 2021-03-02 21:13:36.000 061 14240.45 388.34 54637.41 88888.00 2021-03-02 21:13:37.000 061 14242.61 390.42 54635.13 88888.00 2021-03-02 21:13:38.000 061 14240.25 387.77 54637.49 88888.00 2021-03-02 21:13:39.000 061 14240.33 388.15 54637.48 88888.00 2021-03-02 21:13:40.000 061 14240.53 387.80 54637.32 88888.00 2021-03-02 21:13:41.000 061 14240.69 388.04 54637.28 88888.00 2021-03-02 21:13:42.000 061 14240.77 387.76 54637.72 88888.00 2021-03-02 21:13:43.000 061 14240.75 387.84 54637.59 88888.00 2021-03-02 21:13:44.000 061 14240.89 387.70 54637.57 88888.00 2021-03-02 21:13:45.000 061 14240.84 387.67 54637.76 88888.00 2021-03-02 21:13:46.000 061 14241.32 387.29 54637.76 88888.00 2021-03-02 21:13:47.000 061 14241.00 387.14 54637.78 88888.00 2021-03-02 21:13:48.000 061 14241.26 387.31 54637.74 88888.00 2021-03-02 21:13:49.000 061 14241.22 386.99 54637.32 88888.00 2021-03-02 21:13:50.000 061 14241.28 387.32 54637.73 88888.00 2021-03-02 21:13:51.000 061 14241.02 387.58 54637.80 88888.00 2021-03-02 21:13:52.000 061 14240.95 387.24 54637.71 88888.00 2021-03-02 21:13:53.000 061 14240.98 387.17 54637.77 88888.00 2021-03-02 21:13:54.000 061 14240.72 387.58 54637.21 88888.00 2021-03-02 21:13:55.000 061 14241.23 387.33 54634.13 88888.00 2021-03-02 21:13:56.000 061 14243.43 390.05 54635.51 88888.00 2021-03-02 21:13:57.000 061 14241.07 387.48 54638.01 88888.00 2021-03-02 21:13:58.000 061 14241.22 387.42 54637.85 88888.00 2021-03-02 21:13:59.000 061 14241.43 387.15 54638.01 88888.00 2021-03-02 21:14:00.000 061 14241.42 387.13 54637.94 88888.00 2021-03-02 21:14:01.000 061 14241.62 386.99 54638.00 88888.00 2021-03-02 21:14:02.000 061 14244.26 389.34 54635.51 88888.00 2021-03-02 21:14:03.000 061 14241.94 387.15 54638.22 88888.00 2021-03-02 21:14:04.000 061 14242.14 387.11 54637.97 88888.00 2021-03-02 21:14:05.000 061 14242.29 387.44 54638.07 88888.00 2021-03-02 21:14:06.000 061 14242.22 387.35 54638.17 88888.00 2021-03-02 21:14:07.000 061 14243.50 387.50 54635.59 88888.00 2021-03-02 21:14:08.000 061 14242.63 389.92 54638.20 88888.00 2021-03-02 21:14:09.000 061 14242.48 388.21 54638.23 88888.00 2021-03-02 21:14:10.000 061 14242.48 388.31 54638.41 88888.00 2021-03-02 21:14:11.000 061 14242.63 388.48 54638.45 88888.00 2021-03-02 21:14:12.000 061 14242.50 388.38 54638.58 88888.00 2021-03-02 21:14:13.000 061 14242.64 388.77 54638.77 88888.00 2021-03-02 21:14:14.000 061 14242.93 388.77 54638.54 88888.00 2021-03-02 21:14:15.000 061 14242.65 389.16 54638.42 88888.00 2021-03-02 21:14:16.000 061 14242.44 388.78 54638.72 88888.00 2021-03-02 21:14:17.000 061 14242.44 388.69 54638.79 88888.00 2021-03-02 21:14:18.000 061 14242.06 388.70 54638.79 88888.00 2021-03-02 21:14:19.000 061 14241.88 388.62 54638.67 88888.00 2021-03-02 21:14:20.000 061 14241.84 388.74 54638.68 88888.00 2021-03-02 21:14:21.000 061 14241.46 389.00 54638.91 88888.00 2021-03-02 21:14:22.000 061 14241.33 388.78 54638.68 88888.00 2021-03-02 21:14:23.000 061 14241.21 388.84 54638.85 88888.00 2021-03-02 21:14:24.000 061 14241.00 389.41 54638.78 88888.00 2021-03-02 21:14:25.000 061 14241.15 388.69 54638.76 88888.00 2021-03-02 21:14:27.000 061 14241.03 388.74 54638.77 88888.00 2021-03-02 21:14:28.000 061 14243.22 391.32 54636.31 88888.00 2021-03-02 21:14:29.000 061 14241.00 388.88 54638.83 88888.00 2021-03-02 21:14:30.000 061 14240.98 388.86 54638.94 88888.00 2021-03-02 21:14:31.000 061 14240.74 388.91 54638.96 88888.00 2021-03-02 21:14:32.000 061 14240.53 389.26 54639.05 88888.00 2021-03-02 21:14:33.000 061 14240.49 388.79 54638.78 88888.00 2021-03-02 21:14:34.000 061 14242.65 391.39 54636.38 88888.00 2021-03-02 21:14:35.000 061 14240.49 388.92 54638.82 88888.00 2021-03-02 21:14:36.000 061 14240.61 389.32 54638.82 88888.00 2021-03-02 21:14:37.000 061 14240.26 389.18 54638.83 88888.00 2021-03-02 21:14:38.000 061 14240.14 389.28 54638.83 88888.00 2021-03-02 21:14:39.000 061 14240.04 389.33 54638.83 88888.00 2021-03-02 21:14:40.000 061 14239.95 389.26 54638.88 88888.00 2021-03-02 21:14:41.000 061 14239.94 389.50 54638.85 88888.00 2021-03-02 21:14:42.000 061 14239.71 389.61 54638.83 88888.00 2021-03-02 21:14:43.000 061 14240.00 389.63 54638.84 88888.00 2021-03-02 21:14:44.000 061 14239.78 389.60 54638.78 88888.00 2021-03-02 21:14:45.000 061 14239.95 389.90 54638.90 88888.00 2021-03-02 21:14:46.000 061 14240.05 389.62 54638.80 88888.00 2021-03-02 21:14:47.000 061 14240.07 390.00 54638.90 88888.00 2021-03-02 21:14:48.000 061 14242.54 392.58 54636.45 88888.00 2021-03-02 21:14:49.000 061 14240.24 390.10 54638.87 88888.00 2021-03-02 21:14:50.000 061 14240.33 390.28 54639.08 88888.00 2021-03-02 21:14:51.000 061 14240.21 390.87 54639.02 88888.00 2021-03-02 21:14:52.000 061 14240.29 390.76 54639.12 88888.00 2021-03-02 21:14:53.000 061 14240.14 391.06 54639.07 88888.00 2021-03-02 21:14:54.000 061 14242.45 393.43 54636.06 88888.00 2021-03-02 21:14:55.000 061 14239.88 391.33 54639.11 88888.00 2021-03-02 21:14:56.000 061 14239.53 391.67 54639.02 88888.00 2021-03-02 21:14:57.000 061 14239.70 392.00 54638.97 88888.00 2021-03-02 21:14:58.000 061 14239.34 392.04 54639.15 88888.00 2021-03-02 21:14:59.000 061 14238.88 392.41 54639.04 88888.00 2021-03-02 21:15:00.000 061 14238.88 392.85 54639.03 88888.00 2021-03-02 21:15:01.000 061 14238.41 392.99 54639.17 88888.00 2021-03-02 21:15:02.000 061 14238.05 393.30 54639.03 88888.00 2021-03-02 21:15:03.000 061 14237.75 393.81 54638.76 88888.00 2021-03-02 21:15:04.000 061 14237.62 393.50 54636.40 88888.00 2021-03-02 21:15:05.000 061 14239.24 396.02 54638.71 88888.00 2021-03-02 21:15:06.000 061 14237.12 393.56 54638.88 88888.00 2021-03-02 21:15:07.000 061 14237.37 393.56 54638.78 88888.00 2021-03-02 21:15:08.000 061 14239.96 396.22 54635.88 88888.00 2021-03-02 21:15:09.000 061 14237.74 394.19 54638.76 88888.00 2021-03-02 21:15:10.000 061 14237.95 393.62 54638.75 88888.00 2021-03-02 21:15:11.000 061 14238.49 393.11 54638.81 88888.00 2021-03-02 21:15:12.000 061 14238.87 392.88 54638.73 88888.00 2021-03-02 21:15:13.000 061 14239.66 392.81 54638.79 88888.00 2021-03-02 21:15:14.000 061 14239.83 392.40 54638.89 88888.00 2021-03-02 21:15:15.000 061 14240.83 391.93 54639.05 88888.00 2021-03-02 21:15:16.000 061 14240.71 391.65 54639.11 88888.00 2021-03-02 21:15:17.000 061 14241.55 391.16 54639.25 88888.00 2021-03-02 21:15:18.000 061 14242.30 390.71 54639.34 88888.00 2021-03-02 21:15:19.000 061 14242.70 390.16 54639.43 88888.00 2021-03-02 21:15:20.000 061 14245.68 392.27 54637.16 88888.00 2021-03-02 21:15:21.000 061 14244.41 389.87 54639.68 88888.00 2021-03-02 21:15:22.000 061 14244.27 389.04 54639.98 88888.00 2021-03-02 21:15:23.000 061 14244.79 388.58 54640.23 88888.00 2021-03-02 21:15:24.000 061 14245.06 388.31 54640.38 88888.00 2021-03-02 21:15:25.000 061 14245.10 388.01 54640.41 88888.00 2021-03-02 21:15:26.000 061 14247.69 390.79 54638.08 88888.00 2021-03-02 21:15:27.000 061 14245.15 388.40 54640.88 88888.00 2021-03-02 21:15:28.000 061 14245.24 388.22 54640.84 88888.00 2021-03-02 21:15:29.000 061 14245.25 388.07 54640.76 88888.00 2021-03-02 21:15:30.000 061 14245.20 388.08 54641.24 88888.00 2021-03-02 21:15:31.000 061 14245.65 388.81 54641.29 88888.00 2021-03-02 21:15:32.000 061 14245.05 388.34 54641.47 88888.00 2021-03-02 21:15:33.000 061 14245.02 388.79 54641.63 88888.00 2021-03-02 21:15:34.000 061 14244.48 388.95 54641.69 88888.00 2021-03-02 21:15:35.000 061 14246.82 390.71 54639.19 88888.00 2021-03-02 21:15:36.000 061 14244.39 389.48 54641.65 88888.00 2021-03-02 21:15:37.000 061 14244.41 389.71 54641.66 88888.00 2021-03-02 21:15:38.000 061 14244.87 389.93 54641.73 88888.00 2021-03-02 21:15:39.000 061 14244.87 390.42 54641.92 88888.00 2021-03-02 21:15:40.000 061 14247.54 390.46 54639.32 88888.00 2021-03-02 21:15:41.000 061 14248.19 393.28 54639.57 88888.00 2021-03-02 21:15:42.000 061 14245.80 390.93 54642.04 88888.00 2021-03-02 21:15:43.000 061 14246.06 391.44 54642.01 88888.00 2021-03-02 21:15:44.000 061 14246.51 390.87 54642.56 88888.00 2021-03-02 21:15:45.000 061 14246.78 391.04 54642.72 88888.00 2021-03-02 21:15:46.000 061 14247.17 390.71 54642.67 88888.00 2021-03-02 21:15:47.000 061 14249.64 392.29 54640.45 88888.00 2021-03-02 21:15:48.000 061 14247.56 389.88 54643.07 88888.00 2021-03-02 21:15:49.000 061 14247.57 388.86 54643.10 88888.00 2021-03-02 21:15:50.000 061 14247.79 388.64 54643.12 88888.00 2021-03-02 21:15:51.000 061 14248.16 388.59 54643.24 88888.00 2021-03-02 21:15:52.000 061 14248.13 388.34 54643.30 88888.00 2021-03-02 21:15:53.000 061 14248.45 388.59 54643.56 88888.00 2021-03-02 21:15:54.000 061 14248.50 388.31 54643.69 88888.00 2021-03-02 21:15:55.000 061 14248.74 388.36 54643.75 88888.00 2021-03-02 21:15:56.000 061 14248.99 388.95 54643.72 88888.00 2021-03-02 21:15:57.000 061 14248.91 389.07 54644.06 88888.00 2021-03-02 21:15:58.000 061 14248.79 389.16 54643.71 88888.00 2021-03-02 21:15:59.000 061 14248.14 389.41 54644.18 88888.00 2021-03-02 21:16:00.000 061 14248.14 389.47 54644.05 88888.00 2021-03-02 21:16:01.000 061 14247.48 389.21 54644.12 88888.00 2021-03-02 21:16:02.000 061 14247.11 389.53 54644.12 88888.00 2021-03-02 21:16:03.000 061 14246.65 390.05 54644.60 88888.00 2021-03-02 21:16:04.000 061 14246.70 389.12 54644.36 88888.00 2021-03-02 21:16:05.000 061 14246.25 389.52 54644.43 88888.00 2021-03-02 21:16:06.000 061 14246.37 389.34 54644.21 88888.00 2021-03-02 21:16:07.000 061 14246.47 389.40 54644.18 88888.00 2021-03-02 21:16:08.000 061 14246.29 389.48 54644.30 88888.00 2021-03-02 21:16:09.000 061 14246.68 389.90 54644.25 88888.00 2021-03-02 21:16:10.000 061 14246.58 389.69 54644.16 88888.00 2021-03-02 21:16:11.000 061 14249.44 389.77 54641.72 88888.00 2021-03-02 21:16:12.000 061 14247.03 391.53 54644.27 88888.00 2021-03-02 21:16:13.000 061 14247.35 390.08 54644.23 88888.00 2021-03-02 21:16:14.000 061 14247.60 390.00 54644.37 88888.00 2021-03-02 21:16:15.000 061 14247.79 390.06 54644.31 88888.00 2021-03-02 21:16:16.000 061 14247.98 389.55 54644.37 88888.00 2021-03-02 21:16:17.000 061 14250.80 392.18 54641.77 88888.00 2021-03-02 21:16:18.000 061 14248.15 389.81 54644.56 88888.00 2021-03-02 21:16:19.000 061 14248.15 389.41 54644.65 88888.00 2021-03-02 21:16:20.000 061 14248.23 389.60 54644.44 88888.00 2021-03-02 21:16:21.000 061 14248.24 389.49 54644.77 88888.00 2021-03-02 21:16:22.000 061 14248.12 389.43 54644.75 88888.00 2021-03-02 21:16:23.000 061 14250.79 392.02 54642.25 88888.00 2021-03-02 21:16:24.000 061 14248.53 389.94 54644.69 88888.00 2021-03-02 21:16:25.000 061 14248.71 390.59 54644.68 88888.00 2021-03-02 21:16:26.000 061 14249.33 390.65 54644.68 88888.00 2021-03-02 21:16:27.000 061 14249.18 391.36 54644.90 88888.00 2021-03-02 21:16:28.000 061 14249.52 391.46 54644.94 88888.00 2021-03-02 21:16:29.000 061 14249.41 392.25 54644.92 88888.00 2021-03-02 21:16:30.000 061 14249.45 393.22 54644.63 88888.00 2021-03-02 21:16:31.000 061 14252.61 395.04 54641.88 88888.00 2021-03-02 21:16:32.000 061 14251.09 396.76 54644.70 88888.00 2021-03-02 21:16:33.000 061 14248.30 394.54 54644.97 88888.00 2021-03-02 21:16:34.000 061 14247.94 394.88 54644.81 88888.00 2021-03-02 21:16:35.000 061 14247.49 395.20 54645.00 88888.00 2021-03-02 21:16:36.000 061 14247.16 395.46 54644.83 88888.00 2021-03-02 21:16:37.000 061 14248.91 398.04 54642.43 88888.00 2021-03-02 21:16:38.000 061 14246.18 395.80 54644.87 88888.00 2021-03-02 21:16:39.000 061 14245.74 395.84 54645.15 88888.00 2021-03-02 21:16:40.000 061 14245.24 395.55 54644.92 88888.00 2021-03-02 21:16:41.000 061 14244.89 395.66 54644.76 88888.00 2021-03-02 21:16:42.000 061 14244.55 395.20 54644.72 88888.00 2021-03-02 21:16:43.000 061 14244.50 395.17 54644.29 88888.00 2021-03-02 21:16:44.000 061 14244.60 394.61 54644.67 88888.00 2021-03-02 21:16:45.000 061 14245.03 394.43 54644.62 88888.00 2021-03-02 21:16:46.000 061 14245.50 393.77 54644.37 88888.00 2021-03-02 21:16:47.000 061 14246.06 393.44 54644.13 88888.00 2021-03-02 21:16:48.000 061 14247.03 393.03 54643.99 88888.00 2021-03-02 21:16:49.000 061 14247.00 392.74 54644.47 88888.00 2021-03-02 21:16:50.000 061 14247.91 392.30 54644.31 88888.00 2021-03-02 21:16:51.000 061 14248.05 391.79 54644.50 88888.00 2021-03-02 21:16:52.000 061 14248.39 391.21 54644.57 88888.00 2021-03-02 21:16:53.000 061 14250.72 391.69 54642.07 88888.00 2021-03-02 21:16:54.000 061 14248.40 391.89 54644.62 88888.00 2021-03-02 21:16:55.000 061 14248.23 390.64 54644.59 88888.00 2021-03-02 21:16:56.000 061 14248.05 389.93 54644.65 88888.00 2021-03-02 21:16:57.000 061 14248.10 390.06 54644.74 88888.00 2021-03-02 21:16:58.000 061 14248.20 389.26 54644.94 88888.00 2021-03-02 21:16:59.000 061 14247.99 388.60 54644.98 88888.00 2021-03-02 21:17:00.000 061 14247.98 388.03 54644.77 88888.00 2021-03-02 21:17:01.000 061 14247.83 387.96 54645.01 88888.00 2021-03-02 21:17:02.000 061 14250.15 390.44 54642.86 88888.00 2021-03-02 21:17:03.000 061 14248.01 387.64 54643.68 88888.00 2021-03-02 21:17:04.000 061 14250.43 389.76 54645.08 88888.00 2021-03-02 21:17:05.000 061 14248.26 387.22 54645.21 88888.00 2021-03-02 21:17:06.000 061 14248.28 387.00 54644.79 88888.00 2021-03-02 21:17:07.000 061 14248.43 387.09 54645.36 88888.00 2021-03-02 21:17:08.000 061 14250.95 389.80 54642.96 88888.00 2021-03-02 21:17:09.000 061 14248.53 387.51 54645.54 88888.00 2021-03-02 21:17:10.000 061 14248.34 387.47 54645.50 88888.00 2021-03-02 21:17:11.000 061 14247.89 387.48 54645.38 88888.00 2021-03-02 21:17:12.000 061 14247.67 387.66 54645.66 88888.00 2021-03-02 21:17:13.000 061 14247.10 387.57 54645.57 88888.00 2021-03-02 21:17:14.000 061 14246.81 387.29 54645.64 88888.00 2021-03-02 21:17:15.000 061 14246.18 387.36 54645.69 88888.00 2021-03-02 21:17:16.000 061 14248.35 387.14 54641.95 88888.00 2021-03-02 21:17:17.000 061 14248.17 389.58 54644.39 88888.00 2021-03-02 21:17:18.000 061 14245.63 387.05 54645.72 88888.00 2021-03-02 21:17:19.000 061 14245.41 386.89 54645.67 88888.00 2021-03-02 21:17:20.000 061 14245.36 387.23 54645.41 88888.00 2021-03-02 21:17:21.000 061 14245.31 387.58 54645.87 88888.00 2021-03-02 21:17:22.000 061 14247.93 389.89 54643.18 88888.00 2021-03-02 21:17:23.000 061 14245.64 387.43 54645.58 88888.00 2021-03-02 21:17:24.000 061 14245.54 388.14 54645.60 88888.00 2021-03-02 21:17:25.000 061 14245.40 388.54 54645.54 88888.00 2021-03-02 21:17:26.000 061 14245.24 388.53 54645.63 88888.00 2021-03-02 21:17:27.000 061 14244.72 389.36 54645.25 88888.00 2021-03-02 21:17:28.000 061 14244.11 389.03 54645.46 88888.00 2021-03-02 21:17:29.000 061 14243.74 389.05 54645.62 88888.00 2021-03-02 21:17:30.000 061 14243.57 389.30 54645.43 88888.00 2021-03-02 21:17:31.000 061 14242.97 389.57 54645.50 88888.00 2021-03-02 21:17:32.000 061 14242.63 389.52 54645.31 88888.00 2021-03-02 21:17:33.000 061 14242.29 389.70 54645.25 88888.00 2021-03-02 21:17:34.000 061 14244.40 390.92 54642.68 88888.00 2021-03-02 21:17:35.000 061 14241.85 389.79 54645.16 88888.00 2021-03-02 21:17:36.000 061 14241.56 389.31 54645.15 88888.00 2021-03-02 21:17:37.000 061 14241.53 389.12 54644.86 88888.00 2021-03-02 21:17:38.000 061 14241.06 389.60 54644.93 88888.00 2021-03-02 21:17:39.000 061 14242.71 389.16 54642.61 88888.00 2021-03-02 21:17:40.000 061 14243.63 390.98 54642.36 88888.00 2021-03-02 21:17:41.000 061 14241.34 388.02 54644.90 88888.00 2021-03-02 21:17:42.000 061 14241.55 388.09 54644.73 88888.00 2021-03-02 21:17:43.000 061 14241.30 387.19 54644.88 88888.00 2021-03-02 21:17:44.000 061 14241.34 386.94 54644.65 88888.00 2021-03-02 21:17:45.000 061 14241.33 386.59 54644.32 88888.00 2021-03-02 21:17:46.000 061 14241.29 385.69 54644.51 88888.00 2021-03-02 21:17:47.000 061 14241.84 384.94 54644.58 88888.00 2021-03-02 21:17:48.000 061 14241.35 384.32 54644.43 88888.00 2021-03-02 21:17:49.000 061 14241.31 383.92 54644.40 88888.00 2021-03-02 21:17:50.000 061 14243.54 385.55 54642.82 88888.00 2021-03-02 21:17:51.000 061 14241.16 382.29 54644.39 88888.00 2021-03-02 21:17:52.000 061 14241.01 381.71 54644.22 88888.00 2021-03-02 21:17:53.000 061 14241.10 380.82 54644.10 88888.00 2021-03-02 21:17:54.000 061 14241.14 380.41 54644.04 88888.00 2021-03-02 21:17:55.000 061 14243.69 382.55 54641.47 88888.00 2021-03-02 21:17:56.000 061 14241.40 379.34 54643.80 88888.00 2021-03-02 21:17:57.000 061 14241.35 379.74 54643.51 88888.00 2021-03-02 21:17:58.000 061 14241.43 379.34 54643.65 88888.00 2021-03-02 21:17:59.000 061 14241.40 378.57 54643.56 88888.00 2021-03-02 21:18:00.000 061 14241.46 378.56 54643.43 88888.00 2021-03-02 21:18:01.000 061 14241.31 378.77 54643.55 88888.00 2021-03-02 21:18:02.000 061 14241.08 378.74 54643.33 88888.00 2021-03-02 21:18:03.000 061 14241.23 378.65 54643.18 88888.00 2021-03-02 21:18:04.000 061 14240.87 378.40 54643.37 88888.00 2021-03-02 21:18:05.000 061 14240.96 378.60 54643.24 88888.00 2021-03-02 21:18:06.000 061 14240.75 378.40 54643.16 88888.00 2021-03-02 21:18:07.000 061 14240.89 378.73 54642.97 88888.00 2021-03-02 21:18:08.000 061 14240.49 378.74 54642.70 88888.00 2021-03-02 21:18:09.000 061 14240.29 378.52 54642.75 88888.00 2021-03-02 21:18:10.000 061 14240.22 378.52 54642.69 88888.00 2021-03-02 21:18:11.000 061 14240.14 378.71 54642.85 88888.00 2021-03-02 21:18:12.000 061 14240.45 379.14 54642.64 88888.00 2021-03-02 21:18:13.000 061 14242.93 382.19 54640.03 88888.00 2021-03-02 21:18:14.000 061 14240.41 379.93 54642.45 88888.00 2021-03-02 21:18:15.000 061 14241.20 380.04 54642.48 88888.00 2021-03-02 21:18:16.000 061 14240.85 380.64 54642.48 88888.00 2021-03-02 21:18:17.000 061 14240.91 381.01 54642.17 88888.00 2021-03-02 21:18:18.000 061 14240.85 381.36 54642.34 88888.00 2021-03-02 21:18:19.000 061 14243.73 384.04 54639.60 88888.00 2021-03-02 21:18:20.000 061 14240.92 381.96 54642.31 88888.00 2021-03-02 21:18:21.000 061 14240.94 382.42 54642.43 88888.00 2021-03-02 21:18:22.000 061 14240.59 382.45 54642.30 88888.00 2021-03-02 21:18:23.000 061 14240.33 382.67 54642.23 88888.00 2021-03-02 21:18:24.000 061 14240.13 382.85 54642.29 88888.00 2021-03-02 21:18:25.000 061 14240.14 383.26 54639.78 88888.00 2021-03-02 21:18:26.000 061 14240.66 386.26 54642.24 88888.00 2021-03-02 21:18:27.000 061 14239.35 383.48 54642.22 88888.00 2021-03-02 21:18:28.000 061 14239.45 383.78 54641.98 88888.00 2021-03-02 21:18:29.000 061 14239.23 383.68 54642.06 88888.00 2021-03-02 21:18:30.000 061 14239.29 383.90 54642.10 88888.00 2021-03-02 21:18:31.000 061 14239.23 384.12 54642.01 88888.00 2021-03-02 21:18:32.000 061 14238.93 384.47 54642.07 88888.00 2021-03-02 21:18:33.000 061 14239.48 384.16 54641.89 88888.00 2021-03-02 21:18:34.000 061 14239.60 384.44 54641.95 88888.00 2021-03-02 21:18:35.000 061 14239.92 384.81 54641.91 88888.00 2021-03-02 21:18:36.000 061 14240.15 384.47 54641.97 88888.00 2021-03-02 21:18:37.000 061 14240.36 384.54 54641.94 88888.00 2021-03-02 21:18:38.000 061 14240.24 384.72 54641.96 88888.00 2021-03-02 21:18:39.000 061 14240.66 385.35 54641.91 88888.00 2021-03-02 21:18:40.000 061 14241.09 385.13 54641.64 88888.00 2021-03-02 21:18:41.000 061 14241.27 385.28 54641.93 88888.00 2021-03-02 21:18:42.000 061 14241.93 385.54 54641.85 88888.00 2021-03-02 21:18:43.000 061 14242.41 385.66 54641.94 88888.00 2021-03-02 21:18:44.000 061 14242.27 385.95 54641.90 88888.00 2021-03-02 21:18:45.000 061 14242.43 386.50 54642.01 88888.00 2021-03-02 21:18:46.000 061 14244.81 389.28 54639.67 88888.00 2021-03-02 21:18:47.000 061 14242.50 387.11 54642.08 88888.00 2021-03-02 21:18:48.000 061 14242.64 387.06 54642.14 88888.00 2021-03-02 21:18:49.000 061 14242.57 387.36 54642.17 88888.00 2021-03-02 21:18:50.000 061 14242.81 387.60 54642.13 88888.00 2021-03-02 21:18:51.000 061 14242.67 387.97 54642.39 88888.00 2021-03-02 21:18:52.000 061 14245.10 390.28 54639.91 88888.00 2021-03-02 21:18:53.000 061 14242.70 387.91 54642.29 88888.00 2021-03-02 21:18:54.000 061 14242.83 388.63 54642.42 88888.00 2021-03-02 21:18:55.000 061 14243.48 388.67 54642.23 88888.00 2021-03-02 21:18:56.000 061 14243.10 388.65 54642.38 88888.00 2021-03-02 21:18:57.000 061 14243.22 389.17 54642.44 88888.00 2021-03-02 21:18:58.000 061 14243.42 388.90 54642.28 88888.00 2021-03-02 21:18:59.000 061 14243.67 388.99 54642.49 88888.00 2021-03-02 21:19:00.000 061 14243.67 389.21 54642.08 88888.00 2021-03-02 21:19:01.000 061 14243.89 388.97 54642.49 88888.00 2021-03-02 21:19:02.000 061 14244.04 388.97 54642.62 88888.00 2021-03-02 21:19:03.000 061 14243.92 389.28 54642.41 88888.00 2021-03-02 21:19:04.000 061 14244.28 389.19 54642.36 88888.00 2021-03-02 21:19:05.000 061 14244.09 388.95 54642.42 88888.00 2021-03-02 21:19:06.000 061 14244.22 388.73 54642.53 88888.00 2021-03-02 21:19:07.000 061 14244.79 388.70 54642.54 88888.00 2021-03-02 21:19:08.000 061 14245.96 388.43 54638.70 88888.00 2021-03-02 21:19:09.000 061 14247.29 391.31 54640.08 88888.00 2021-03-02 21:19:10.000 061 14244.86 388.27 54642.49 88888.00 2021-03-02 21:19:11.000 061 14245.01 388.47 54642.64 88888.00 2021-03-02 21:19:12.000 061 14245.60 387.90 54642.28 88888.00 2021-03-02 21:19:13.000 061 14245.56 387.83 54642.41 88888.00 2021-03-02 21:19:14.000 061 14245.55 387.89 54642.62 88888.00 2021-03-02 21:19:15.000 061 14248.25 390.57 54640.07 88888.00 2021-03-02 21:19:16.000 061 14245.79 387.46 54642.52 88888.00 2021-03-02 21:19:17.000 061 14245.99 387.34 54642.23 88888.00 2021-03-02 21:19:18.000 061 14246.12 387.18 54642.05 88888.00 2021-03-02 21:19:19.000 061 14246.15 387.16 54642.58 88888.00 2021-03-02 21:19:20.000 061 14246.18 387.03 54642.54 88888.00 2021-03-02 21:19:21.000 061 14246.08 387.27 54642.54 88888.00 2021-03-02 21:19:22.000 061 14245.92 386.78 54642.48 88888.00 2021-03-02 21:19:23.000 061 14245.68 386.45 54642.59 88888.00 2021-03-02 21:19:24.000 061 14245.62 386.22 54642.54 88888.00 2021-03-02 21:19:25.000 061 14245.66 385.78 54642.66 88888.00 2021-03-02 21:19:26.000 061 14245.69 385.55 54642.63 88888.00 2021-03-02 21:19:27.000 061 14245.67 384.86 54642.69 88888.00 2021-03-02 21:19:28.000 061 14245.63 384.46 54642.80 88888.00 2021-03-02 21:19:29.000 061 14245.84 384.35 54642.86 88888.00 2021-03-02 21:19:30.000 061 14245.98 383.91 54642.79 88888.00 2021-03-02 21:19:31.000 061 14246.08 383.29 54643.07 88888.00 2021-03-02 21:19:32.000 061 14245.75 383.03 54643.09 88888.00 2021-03-02 21:19:33.000 061 14245.70 382.75 54643.27 88888.00 2021-03-02 21:19:34.000 061 14245.39 382.08 54642.97 88888.00 2021-03-02 21:19:35.000 061 14245.11 381.91 54642.83 88888.00 2021-03-02 21:19:36.000 061 14244.79 381.03 54642.99 88888.00 2021-03-02 21:19:37.000 061 14244.82 380.63 54642.74 88888.00 2021-03-02 21:19:38.000 061 14244.36 380.34 54643.17 88888.00 2021-03-02 21:19:39.000 061 14247.06 382.85 54640.61 88888.00 2021-03-02 21:19:40.000 061 14244.57 379.64 54642.89 88888.00 2021-03-02 21:19:41.000 061 14244.50 379.54 54643.15 88888.00 2021-03-02 21:19:42.000 061 14244.62 379.69 54642.99 88888.00 2021-03-02 21:19:43.000 061 14244.59 379.84 54643.14 88888.00 2021-03-02 21:19:44.000 061 14244.46 380.29 54643.07 88888.00 2021-03-02 21:19:45.000 061 14246.90 382.73 54640.53 88888.00 2021-03-02 21:19:46.000 061 14244.42 380.22 54643.20 88888.00 2021-03-02 21:19:47.000 061 14244.11 380.09 54643.30 88888.00 2021-03-02 21:19:48.000 061 14244.26 380.70 54643.24 88888.00 2021-03-02 21:19:49.000 061 14244.07 380.53 54643.16 88888.00 2021-03-02 21:19:50.000 061 14244.17 381.12 54643.06 88888.00 2021-03-02 21:19:51.000 061 14244.46 381.03 54643.05 88888.00 2021-03-02 21:19:52.000 061 14244.37 381.00 54643.18 88888.00 2021-03-02 21:19:53.000 061 14244.37 381.67 54643.24 88888.00 2021-03-02 21:19:54.000 061 14244.91 381.52 54643.18 88888.00 2021-03-02 21:19:55.000 061 14244.80 382.33 54643.16 88888.00 2021-03-02 21:19:56.000 061 14244.77 382.15 54643.25 88888.00 2021-03-02 21:19:57.000 061 14245.17 382.93 54643.27 88888.00 2021-03-02 21:19:58.000 061 14244.93 382.90 54643.36 88888.00 2021-03-02 21:19:59.000 061 14244.99 383.41 54643.37 88888.00 2021-03-02 21:20:00.000 061 14244.79 383.78 54643.35 88888.00 2021-03-02 21:20:01.000 061 14244.81 385.44 54643.50 88888.00 2021-03-02 21:20:02.000 061 14248.01 386.83 54641.06 88888.00 2021-03-02 21:20:03.000 061 14245.37 385.49 54643.59 88888.00 2021-03-02 21:20:04.000 061 14245.62 383.31 54643.55 88888.00 2021-03-02 21:20:05.000 061 14245.59 383.85 54643.25 88888.00 2021-03-02 21:20:06.000 061 14245.99 383.29 54643.56 88888.00 2021-03-02 21:20:07.000 061 14246.15 383.76 54643.69 88888.00 2021-03-02 21:20:08.000 061 14249.31 385.95 54641.18 88888.00 2021-03-02 21:20:09.000 061 14247.51 383.55 54643.62 88888.00 2021-03-02 21:20:10.000 061 14247.42 383.59 54643.87 88888.00 2021-03-02 21:20:11.000 061 14247.67 383.42 54643.88 88888.00 2021-03-02 21:20:12.000 061 14248.07 383.88 54644.03 88888.00 2021-03-02 21:20:13.000 061 14248.27 383.82 54644.24 88888.00 2021-03-02 21:20:14.000 061 14248.52 384.29 54644.35 88888.00 2021-03-02 21:20:15.000 061 14248.90 384.44 54644.31 88888.00 2021-03-02 21:20:16.000 061 14249.02 384.44 54644.29 88888.00 2021-03-02 21:20:17.000 061 14249.33 385.19 54644.52 88888.00 2021-03-02 21:20:18.000 061 14249.60 384.76 54644.68 88888.00 2021-03-02 21:20:19.000 061 14249.92 385.30 54644.75 88888.00 2021-03-02 21:20:20.000 061 14250.38 385.75 54644.74 88888.00 2021-03-02 21:20:21.000 061 14250.71 386.20 54644.96 88888.00 2021-03-02 21:20:22.000 061 14250.80 386.32 54644.94 88888.00 2021-03-02 21:20:23.000 061 14250.82 386.59 54645.20 88888.00 2021-03-02 21:20:24.000 061 14251.06 386.89 54645.33 88888.00 2021-03-02 21:20:25.000 061 14251.47 387.20 54645.44 88888.00 2021-03-02 21:20:26.000 061 14250.96 387.45 54645.61 88888.00 2021-03-02 21:20:27.000 061 14250.82 387.40 54645.59 88888.00 2021-03-02 21:20:28.000 061 14250.71 387.72 54645.88 88888.00 2021-03-02 21:20:29.000 061 14250.78 388.32 54645.77 88888.00 2021-03-02 21:20:30.000 061 14250.86 387.97 54645.94 88888.00 2021-03-02 21:20:31.000 061 14250.74 388.61 54646.07 88888.00 2021-03-02 21:20:32.000 061 14253.29 391.08 54643.70 88888.00 2021-03-02 21:20:33.000 061 14251.17 389.09 54646.45 88888.00 2021-03-02 21:20:34.000 061 14251.37 389.05 54646.47 88888.00 2021-03-02 21:20:35.000 061 14251.20 389.67 54646.59 88888.00 2021-03-02 21:20:36.000 061 14251.07 389.72 54646.70 88888.00 2021-03-02 21:20:37.000 061 14253.52 392.24 54644.31 88888.00 2021-03-02 21:20:38.000 061 14251.16 390.01 54646.95 88888.00 2021-03-02 21:20:39.000 061 14251.43 390.48 54646.93 88888.00 2021-03-02 21:20:40.000 061 14251.58 390.26 54647.05 88888.00 2021-03-02 21:20:41.000 061 14251.32 390.87 54647.24 88888.00 2021-03-02 21:20:42.000 061 14251.56 390.78 54647.32 88888.00 2021-03-02 21:20:43.000 061 14251.90 390.77 54647.45 88888.00 2021-03-02 21:20:44.000 061 14252.24 390.81 54647.34 88888.00 2021-03-02 21:20:45.000 061 14252.79 390.86 54647.63 88888.00 2021-03-02 21:20:46.000 061 14252.98 390.94 54647.87 88888.00 2021-03-02 21:20:47.000 061 14253.36 391.59 54648.05 88888.00 2021-03-02 21:20:48.000 061 14253.45 391.18 54648.07 88888.00 2021-03-02 21:20:49.000 061 14253.87 391.23 54648.23 88888.00 2021-03-02 21:20:50.000 061 14254.05 391.25 54648.40 88888.00 2021-03-02 21:20:51.000 061 14254.08 390.72 54648.40 88888.00 2021-03-02 21:20:52.000 061 14254.46 390.59 54648.63 88888.00 2021-03-02 21:20:53.000 061 14254.52 391.01 54648.92 88888.00 2021-03-02 21:20:54.000 061 14254.66 391.10 54648.93 88888.00 2021-03-02 21:20:55.000 061 14254.84 391.05 54649.08 88888.00 2021-03-02 21:20:56.000 061 14255.12 390.95 54649.23 88888.00 2021-03-02 21:20:57.000 061 14255.53 391.16 54649.35 88888.00 2021-03-02 21:20:58.000 061 14258.06 393.40 54647.04 88888.00 2021-03-02 21:20:59.000 061 14255.81 390.73 54649.75 88888.00 2021-03-02 21:21:00.000 061 14255.82 391.09 54649.33 88888.00 2021-03-02 21:21:01.000 061 14256.12 390.73 54649.78 88888.00 2021-03-02 21:21:02.000 061 14255.94 391.01 54649.95 88888.00 2021-03-02 21:21:03.000 061 14256.12 390.35 54650.10 88888.00 2021-03-02 21:21:04.000 061 14258.49 392.53 54647.64 88888.00 2021-03-02 21:21:05.000 061 14255.93 390.12 54650.00 88888.00 2021-03-02 21:21:06.000 061 14256.00 390.44 54650.32 88888.00 2021-03-02 21:21:07.000 061 14256.32 390.07 54650.20 88888.00 2021-03-02 21:21:08.000 061 14258.75 392.20 54648.06 88888.00 2021-03-02 21:21:09.000 061 14256.46 389.67 54650.54 88888.00 2021-03-02 21:21:10.000 061 14256.19 389.62 54650.35 88888.00 2021-03-02 21:21:11.000 061 14256.18 389.80 54650.41 88888.00 2021-03-02 21:21:12.000 061 14256.64 389.64 54650.30 88888.00 2021-03-02 21:21:13.000 061 14256.06 389.39 54650.56 88888.00 2021-03-02 21:21:14.000 061 14256.03 389.35 54650.49 88888.00 2021-03-02 21:21:15.000 061 14256.24 389.34 54650.45 88888.00 2021-03-02 21:21:16.000 061 14256.38 388.74 54650.34 88888.00 2021-03-02 21:21:17.000 061 14256.30 388.87 54650.54 88888.00 2021-03-02 21:21:18.000 061 14256.48 388.67 54650.62 88888.00 2021-03-02 21:21:19.000 061 14256.71 388.62 54650.62 88888.00 2021-03-02 21:21:20.000 061 14256.91 388.26 54650.25 88888.00 2021-03-02 21:21:21.000 061 14257.55 388.14 54650.51 88888.00 2021-03-02 21:21:22.000 061 14257.68 388.21 54650.51 88888.00 2021-03-02 21:21:23.000 061 14257.90 388.45 54650.61 88888.00 2021-03-02 21:21:24.000 061 14258.14 388.50 54650.64 88888.00 2021-03-02 21:21:25.000 061 14258.20 387.89 54650.04 88888.00 2021-03-02 21:21:26.000 061 14258.37 387.84 54650.66 88888.00 2021-03-02 21:21:27.000 061 14258.77 387.70 54650.32 88888.00 2021-03-02 21:21:28.000 061 14260.98 388.84 54648.27 88888.00 2021-03-02 21:21:29.000 061 14258.70 387.46 54650.78 88888.00 2021-03-02 21:21:30.000 061 14258.81 387.05 54650.77 88888.00 2021-03-02 21:21:31.000 061 14259.11 387.19 54650.58 88888.00 2021-03-02 21:21:32.000 061 14259.33 386.54 54650.85 88888.00 2021-03-02 21:21:33.000 061 14259.61 386.59 54650.77 88888.00 2021-03-02 21:21:34.000 061 14262.33 389.14 54648.54 88888.00 2021-03-02 21:21:35.000 061 14260.10 387.03 54651.05 88888.00 2021-03-02 21:21:36.000 061 14260.81 386.69 54651.17 88888.00 2021-03-02 21:21:37.000 061 14260.91 387.00 54651.11 88888.00 2021-03-02 21:21:38.000 061 14261.08 387.14 54651.20 88888.00 2021-03-02 21:21:39.000 061 14261.42 387.30 54651.42 88888.00 2021-03-02 21:21:40.000 061 14261.41 387.27 54651.48 88888.00 2021-03-02 21:21:41.000 061 14261.59 387.45 54651.54 88888.00 2021-03-02 21:21:42.000 061 14261.86 387.27 54651.67 88888.00 2021-03-02 21:21:43.000 061 14262.11 387.84 54651.77 88888.00 2021-03-02 21:21:44.000 061 14262.17 387.79 54651.02 88888.00 2021-03-02 21:21:45.000 061 14264.72 389.74 54649.61 88888.00 2021-03-02 21:21:46.000 061 14262.48 387.22 54652.00 88888.00 2021-03-02 21:21:47.000 061 14262.81 387.62 54652.49 88888.00 2021-03-02 21:21:48.000 061 14263.20 387.35 54652.25 88888.00 2021-03-02 21:21:49.000 061 14263.05 387.91 54652.41 88888.00 2021-03-02 21:21:50.000 061 14263.14 387.26 54652.58 88888.00 2021-03-02 21:21:51.000 061 14265.90 390.02 54650.38 88888.00 2021-03-02 21:21:52.000 061 14263.31 387.58 54652.61 88888.00 2021-03-02 21:21:53.000 061 14263.24 387.85 54652.63 88888.00 2021-03-02 21:21:54.000 061 14263.67 388.05 54652.87 88888.00 2021-03-02 21:21:55.000 061 14263.18 387.68 54653.07 88888.00 2021-03-02 21:21:56.000 061 14263.12 387.92 54653.10 88888.00 2021-03-02 21:21:57.000 061 14263.31 387.76 54653.10 88888.00 2021-03-02 21:21:58.000 061 14262.93 387.63 54653.26 88888.00 2021-03-02 21:21:59.000 061 14262.83 388.01 54653.12 88888.00 2021-03-02 21:22:00.000 061 14262.70 387.82 54653.37 88888.00 2021-03-02 21:22:01.000 061 14262.63 388.33 54653.37 88888.00 2021-03-02 21:22:02.000 061 14262.62 388.18 54653.36 88888.00 2021-03-02 21:22:03.000 061 14262.67 388.02 54653.57 88888.00 2021-03-02 21:22:04.000 061 14262.09 388.55 54653.57 88888.00 2021-03-02 21:22:05.000 061 14261.97 388.73 54653.74 88888.00 2021-03-02 21:22:06.000 061 14261.72 388.46 54653.44 88888.00 2021-03-02 21:22:07.000 061 14261.40 389.62 54653.55 88888.00 2021-03-02 21:22:08.000 061 14261.00 388.87 54653.78 88888.00 2021-03-02 21:22:09.000 061 14260.95 389.24 54653.69 88888.00 2021-03-02 21:22:10.000 061 14260.28 389.33 54653.65 88888.00 2021-03-02 21:22:11.000 061 14260.34 389.76 54653.88 88888.00 2021-03-02 21:22:12.000 061 14259.73 390.40 54653.79 88888.00 2021-03-02 21:22:13.000 061 14259.41 390.23 54653.67 88888.00 2021-03-02 21:22:14.000 061 14259.18 389.98 54653.60 88888.00 2021-03-02 21:22:15.000 061 14261.40 390.29 54651.04 88888.00 2021-03-02 21:22:16.000 061 14258.90 392.10 54653.43 88888.00 2021-03-02 21:22:17.000 061 14258.30 390.32 54653.37 88888.00 2021-03-02 21:22:18.000 061 14258.15 390.36 54653.43 88888.00 2021-03-02 21:22:19.000 061 14257.87 390.98 54653.29 88888.00 2021-03-02 21:22:20.000 061 14257.65 390.80 54653.43 88888.00 2021-03-02 21:22:21.000 061 14259.85 393.12 54650.79 88888.00 2021-03-02 21:22:22.000 061 14257.37 391.36 54653.18 88888.00 2021-03-02 21:22:23.000 061 14257.13 391.17 54653.14 88888.00 2021-03-02 21:22:24.000 061 14256.94 391.65 54652.99 88888.00 2021-03-02 21:22:25.000 061 14256.80 391.55 54652.92 88888.00 2021-03-02 21:22:26.000 061 14256.74 392.08 54652.71 88888.00 2021-03-02 21:22:27.000 061 14256.70 391.72 54652.81 88888.00 2021-03-02 21:22:28.000 061 14256.81 392.01 54652.78 88888.00 2021-03-02 21:22:29.000 061 14256.72 391.77 54652.56 88888.00 2021-03-02 21:22:30.000 061 14256.48 391.67 54652.72 88888.00 2021-03-02 21:22:31.000 061 14256.43 392.15 54652.62 88888.00 2021-03-02 21:22:32.000 061 14256.48 391.56 54652.41 88888.00 2021-03-02 21:22:33.000 061 14256.68 391.18 54652.45 88888.00 2021-03-02 21:22:34.000 061 14256.42 391.01 54652.30 88888.00 2021-03-02 21:22:35.000 061 14256.19 391.10 54652.46 88888.00 2021-03-02 21:22:36.000 061 14256.29 390.63 54652.21 88888.00 2021-03-02 21:22:37.000 061 14258.77 393.18 54649.71 88888.00 2021-03-02 21:22:38.000 061 14256.56 390.14 54651.75 88888.00 2021-03-02 21:22:39.000 061 14256.50 390.12 54651.97 88888.00 2021-03-02 21:22:40.000 061 14256.33 389.47 54652.06 88888.00 2021-03-02 21:22:41.000 061 14256.37 389.65 54651.92 88888.00 2021-03-02 21:22:42.000 061 14256.60 389.03 54651.66 88888.00 2021-03-02 21:22:43.000 061 14259.01 391.36 54649.41 88888.00 2021-03-02 21:22:44.000 061 14256.69 388.48 54651.71 88888.00 2021-03-02 21:22:45.000 061 14256.83 388.24 54651.83 88888.00 2021-03-02 21:22:46.000 061 14256.49 387.86 54651.73 88888.00 2021-03-02 21:22:47.000 061 14256.50 387.71 54651.47 88888.00 2021-03-02 21:22:48.000 061 14256.30 387.85 54651.52 88888.00 2021-03-02 21:22:49.000 061 14256.29 387.21 54651.14 88888.00 2021-03-02 21:22:50.000 061 14256.05 387.04 54651.46 88888.00 2021-03-02 21:22:51.000 061 14256.65 387.12 54648.65 88888.00 2021-03-02 21:22:52.000 061 14256.78 388.91 54651.11 88888.00 2021-03-02 21:22:53.000 061 14255.33 386.76 54651.12 88888.00 2021-03-02 21:22:54.000 061 14255.16 386.28 54650.89 88888.00 2021-03-02 21:22:55.000 061 14254.89 386.48 54650.85 88888.00 2021-03-02 21:22:56.000 061 14254.92 386.05 54650.68 88888.00 2021-03-02 21:22:57.000 061 14255.06 385.95 54650.61 88888.00 2021-03-02 21:22:58.000 061 14254.19 385.64 54650.41 88888.00 2021-03-02 21:22:59.000 061 14254.18 386.03 54650.30 88888.00 2021-03-02 21:23:00.000 061 14254.06 385.38 54650.22 88888.00 2021-03-02 21:23:01.000 061 14253.74 385.65 54649.99 88888.00 2021-03-02 21:23:02.000 061 14253.63 385.04 54649.87 88888.00 2021-03-02 21:23:03.000 061 14253.78 385.08 54649.98 88888.00 2021-03-02 21:23:04.000 061 14253.33 384.82 54649.84 88888.00 2021-03-02 21:23:05.000 061 14253.12 384.78 54649.76 88888.00 2021-03-02 21:23:06.000 061 14252.94 385.00 54649.72 88888.00 2021-03-02 21:23:07.000 061 14255.24 386.95 54647.00 88888.00 2021-03-02 21:23:08.000 061 14252.73 384.43 54649.31 88888.00 2021-03-02 21:23:09.000 061 14252.71 384.47 54649.29 88888.00 2021-03-02 21:23:10.000 061 14252.31 384.18 54649.23 88888.00 2021-03-02 21:23:11.000 061 14251.80 384.17 54648.99 88888.00 2021-03-02 21:23:12.000 061 14251.57 383.62 54648.65 88888.00 2021-03-02 21:23:13.000 061 14253.78 386.45 54646.32 88888.00 2021-03-02 21:23:14.000 061 14251.33 383.32 54648.42 88888.00 2021-03-02 21:23:15.000 061 14250.96 383.54 54648.53 88888.00 2021-03-02 21:23:16.000 061 14250.69 382.67 54648.43 88888.00 2021-03-02 21:23:17.000 061 14250.35 382.87 54648.15 88888.00 2021-03-02 21:23:18.000 061 14250.12 382.97 54648.14 88888.00 2021-03-02 21:23:19.000 061 14250.07 382.20 54647.84 88888.00 2021-03-02 21:23:20.000 061 14249.78 382.40 54647.94 88888.00 2021-03-02 21:23:21.000 061 14249.99 381.86 54647.73 88888.00 2021-03-02 21:23:22.000 061 14249.63 381.63 54647.53 88888.00 2021-03-02 21:23:23.000 061 14249.58 381.52 54647.52 88888.00 2021-03-02 21:23:24.000 061 14249.48 381.13 54647.33 88888.00 2021-03-02 21:23:25.000 061 14249.29 380.81 54647.26 88888.00 2021-03-02 21:23:26.000 061 14249.20 380.58 54647.08 88888.00 2021-03-02 21:23:27.000 061 14249.34 380.63 54646.98 88888.00 2021-03-02 21:23:28.000 061 14248.92 380.16 54646.76 88888.00 2021-03-02 21:23:29.000 061 14249.13 379.91 54642.78 88888.00 2021-03-02 21:23:30.000 061 14251.05 382.29 54644.15 88888.00 2021-03-02 21:23:31.000 061 14248.51 379.44 54646.55 88888.00 2021-03-02 21:23:32.000 061 14248.42 379.43 54646.49 88888.00 2021-03-02 21:23:33.000 061 14248.20 378.75 54645.88 88888.00 2021-03-02 21:23:34.000 061 14247.97 379.09 54646.01 88888.00 2021-03-02 21:23:35.000 061 14247.87 378.48 54645.97 88888.00 2021-03-02 21:23:36.000 061 14249.97 381.07 54643.31 88888.00 2021-03-02 21:23:37.000 061 14247.38 378.04 54645.53 88888.00 2021-03-02 21:23:38.000 061 14247.36 378.08 54645.21 88888.00 2021-03-02 21:23:39.000 061 14247.34 377.86 54645.50 88888.00 2021-03-02 21:23:40.000 061 14246.93 377.83 54645.08 88888.00 2021-03-02 21:23:41.000 061 14246.88 378.00 54645.14 88888.00 2021-03-02 21:23:42.000 061 14246.81 377.42 54644.94 88888.00 2021-03-02 21:23:43.000 061 14246.60 377.56 54644.78 88888.00 2021-03-02 21:23:44.000 061 14246.56 377.53 54644.68 88888.00 2021-03-02 21:23:45.000 061 14246.42 377.52 54644.78 88888.00 2021-03-02 21:23:46.000 061 14246.11 377.44 54644.56 88888.00 2021-03-02 21:23:47.000 061 14245.89 377.42 54644.55 88888.00 2021-03-02 21:23:48.000 061 14245.71 377.31 54644.43 88888.00 2021-03-02 21:23:49.000 061 14245.68 377.80 54644.30 88888.00 2021-03-02 21:23:50.000 061 14245.46 377.21 54644.22 88888.00 2021-03-02 21:23:51.000 061 14245.36 377.35 54644.16 88888.00 2021-03-02 21:23:52.000 061 14245.26 377.18 54643.93 88888.00 2021-03-02 21:23:53.000 061 14245.18 377.65 54643.93 88888.00 2021-03-02 21:23:54.000 061 14245.19 377.38 54643.83 88888.00 2021-03-02 21:23:55.000 061 14245.15 377.80 54643.94 88888.00 2021-03-02 21:23:56.000 061 14245.34 377.80 54643.83 88888.00 2021-03-02 21:23:57.000 061 14245.25 377.96 54643.80 88888.00 2021-03-02 21:23:58.000 061 14244.99 377.71 54643.59 88888.00 2021-03-02 21:23:59.000 061 14244.80 378.48 54643.02 88888.00 2021-03-02 21:24:00.000 061 14247.05 378.07 54640.89 88888.00 2021-03-02 21:24:01.000 061 14244.77 379.34 54643.34 88888.00 2021-03-02 21:24:02.000 061 14244.23 377.89 54643.36 88888.00 2021-03-02 21:24:03.000 061 14244.36 378.33 54643.28 88888.00 2021-03-02 21:24:04.000 061 14243.92 377.62 54643.23 88888.00 2021-03-02 21:24:05.000 061 14243.89 377.58 54643.05 88888.00 2021-03-02 21:24:06.000 061 14245.91 379.99 54640.19 88888.00 2021-03-02 21:24:07.000 061 14243.41 378.15 54643.04 88888.00 2021-03-02 21:24:08.000 061 14243.39 377.45 54642.83 88888.00 2021-03-02 21:24:09.000 061 14243.36 377.70 54642.72 88888.00 2021-03-02 21:24:10.000 061 14243.43 377.42 54642.64 88888.00 2021-03-02 21:24:11.000 061 14243.16 377.56 54642.42 88888.00 2021-03-02 21:24:12.000 061 14243.05 377.12 54642.61 88888.00 2021-03-02 21:24:13.000 061 14243.07 377.05 54642.47 88888.00 2021-03-02 21:24:14.000 061 14242.92 377.39 54641.92 88888.00 2021-03-02 21:24:15.000 061 14242.85 376.81 54642.21 88888.00 2021-03-02 21:24:16.000 061 14242.75 376.67 54642.12 88888.00 2021-03-02 21:24:17.000 061 14242.65 376.43 54642.10 88888.00 2021-03-02 21:24:18.000 061 14242.46 376.57 54642.01 88888.00 2021-03-02 21:24:19.000 061 14242.35 376.08 54641.85 88888.00 2021-03-02 21:24:20.000 061 14242.37 376.36 54641.92 88888.00 2021-03-02 21:24:21.000 061 14242.51 375.63 54638.16 88888.00 2021-03-02 21:24:22.000 061 14244.86 378.17 54639.40 88888.00 2021-03-02 21:24:23.000 061 14242.30 375.53 54641.52 88888.00 2021-03-02 21:24:24.000 061 14242.60 375.90 54641.51 88888.00 2021-03-02 21:24:25.000 061 14242.75 374.88 54641.43 88888.00 2021-03-02 21:24:26.000 061 14242.96 375.01 54641.51 88888.00 2021-03-02 21:24:27.000 061 14242.79 375.10 54641.54 88888.00 2021-03-02 21:24:28.000 061 14245.15 377.31 54638.93 88888.00 2021-03-02 21:24:29.000 061 14242.73 375.32 54641.29 88888.00 2021-03-02 21:24:30.000 061 14242.83 375.49 54641.34 88888.00 2021-03-02 21:24:31.000 061 14242.85 375.31 54641.17 88888.00 2021-03-02 21:24:32.000 061 14242.77 376.01 54641.26 88888.00 2021-03-02 21:24:33.000 061 14243.16 375.69 54641.12 88888.00 2021-03-02 21:24:34.000 061 14242.94 375.64 54641.27 88888.00 2021-03-02 21:24:35.000 061 14242.74 376.72 54641.12 88888.00 2021-03-02 21:24:36.000 061 14243.98 376.37 54638.32 88888.00 2021-03-02 21:24:37.000 061 14242.71 378.81 54641.02 88888.00 2021-03-02 21:24:38.000 061 14242.36 376.82 54640.81 88888.00 2021-03-02 21:24:39.000 061 14242.58 376.74 54640.90 88888.00 2021-03-02 21:24:40.000 061 14242.33 376.78 54640.97 88888.00 2021-03-02 21:24:41.000 061 14242.41 376.92 54640.87 88888.00 2021-03-02 21:24:42.000 061 14242.36 376.65 54640.72 88888.00 2021-03-02 21:24:43.000 061 14242.41 376.77 54640.87 88888.00 2021-03-02 21:24:44.000 061 14242.44 376.52 54640.70 88888.00 2021-03-02 21:24:45.000 061 14242.44 376.87 54640.88 88888.00 2021-03-02 21:24:46.000 061 14242.53 376.57 54640.61 88888.00 2021-03-02 21:24:47.000 061 14242.42 376.54 54640.64 88888.00 2021-03-02 21:24:48.000 061 14242.58 376.95 54640.34 88888.00 2021-03-02 21:24:49.000 061 14242.96 376.84 54640.43 88888.00 2021-03-02 21:24:50.000 061 14243.06 377.07 54640.60 88888.00 2021-03-02 21:24:51.000 061 14243.35 376.54 54640.44 88888.00 2021-03-02 21:24:52.000 061 14246.19 379.24 54638.14 88888.00 2021-03-02 21:24:53.000 061 14243.81 377.39 54640.64 88888.00 2021-03-02 21:24:54.000 061 14244.12 377.02 54640.02 88888.00 2021-03-02 21:24:55.000 061 14244.32 377.22 54640.30 88888.00 2021-03-02 21:24:56.000 061 14244.29 377.64 54640.46 88888.00 2021-03-02 21:24:57.000 061 14244.58 377.29 54640.44 88888.00 2021-03-02 21:24:58.000 061 14247.14 379.79 54638.23 88888.00 2021-03-02 21:24:59.000 061 14244.80 377.66 54640.55 88888.00 2021-03-02 21:25:00.000 061 14244.64 377.98 54640.95 88888.00 2021-03-02 21:25:01.000 061 14246.86 377.93 54640.83 88888.00 2021-03-02 21:25:02.000 061 14244.78 377.50 54640.83 88888.00 2021-03-02 21:25:03.000 061 14245.13 378.01 54640.97 88888.00 2021-03-02 21:25:04.000 061 14245.04 377.58 54640.95 88888.00 2021-03-02 21:25:05.000 061 14245.09 377.32 54640.89 88888.00 2021-03-02 21:25:06.000 061 14245.48 377.76 54641.04 88888.00 2021-03-02 21:25:07.000 061 14247.64 379.82 54638.58 88888.00 2021-03-02 21:25:08.000 061 14245.15 377.69 54641.14 88888.00 2021-03-02 21:25:09.000 061 14245.26 377.22 54641.03 88888.00 2021-03-02 21:25:10.000 061 14245.17 377.34 54641.15 88888.00 2021-03-02 21:25:11.000 061 14245.19 377.02 54641.24 88888.00 2021-03-02 21:25:12.000 061 14244.95 377.34 54641.36 88888.00 2021-03-02 21:25:13.000 061 14244.79 377.61 54641.37 88888.00 2021-03-02 21:25:14.000 061 14244.78 377.23 54641.25 88888.00 2021-03-02 21:25:15.000 061 14244.42 377.96 54641.60 88888.00 2021-03-02 21:25:16.000 061 14244.40 377.45 54641.35 88888.00 2021-03-02 21:25:17.000 061 14244.07 377.90 54641.68 88888.00 2021-03-02 21:25:18.000 061 14243.87 378.00 54641.43 88888.00 2021-03-02 21:25:19.000 061 14243.61 377.58 54640.24 88888.00 2021-03-02 21:25:20.000 061 14245.62 380.08 54639.10 88888.00 2021-03-02 21:25:21.000 061 14243.24 378.14 54641.47 88888.00 2021-03-02 21:25:22.000 061 14242.85 377.98 54641.40 88888.00 2021-03-02 21:25:23.000 061 14242.47 378.42 54641.51 88888.00 2021-03-02 21:25:24.000 061 14242.59 377.70 54641.30 88888.00 2021-03-02 21:25:25.000 061 14241.64 378.16 54641.41 88888.00 2021-03-02 21:25:26.000 061 14243.92 380.47 54638.76 88888.00 2021-03-02 21:25:28.000 061 14240.84 377.77 54641.17 88888.00 2021-03-02 21:25:30.000 061 14240.56 377.39 54641.31 88888.00 2021-03-02 21:25:31.000 061 14240.35 377.54 54641.17 88888.00 2021-03-02 21:25:32.000 061 14242.72 379.36 54638.65 88888.00 2021-03-02 21:25:33.000 061 14240.15 376.87 54640.85 88888.00 2021-03-02 21:25:34.000 061 14239.82 376.51 54640.77 88888.00 2021-03-02 21:25:35.000 061 14239.63 376.80 54640.83 88888.00 2021-03-02 21:25:36.000 061 14239.68 376.34 54640.59 88888.00 2021-03-02 21:25:37.000 061 14241.75 378.41 54638.27 88888.00 2021-03-02 21:25:38.000 061 14241.97 378.20 54638.12 88888.00 2021-03-02 21:25:39.000 061 14239.29 375.52 54640.74 88888.00 2021-03-02 21:25:40.000 061 14239.16 375.09 54640.54 88888.00 2021-03-02 21:25:41.000 061 14239.07 375.85 54640.54 88888.00 2021-03-02 21:25:42.000 061 14239.17 374.79 54640.34 88888.00 2021-03-02 21:25:43.000 061 14239.00 374.93 54640.31 88888.00 2021-03-02 21:25:44.000 061 14238.92 375.04 54640.28 88888.00 2021-03-02 21:25:45.000 061 14239.23 374.73 54640.15 88888.00 2021-03-02 21:25:46.000 061 14239.00 374.62 54640.07 88888.00 2021-03-02 21:25:47.000 061 14238.88 373.79 54640.12 88888.00 2021-03-02 21:25:48.000 061 14238.82 374.57 54639.84 88888.00 2021-03-02 21:25:49.000 061 14238.84 373.61 54640.04 88888.00 2021-03-02 21:25:50.000 061 14239.07 373.85 54640.02 88888.00 2021-03-02 21:25:51.000 061 14238.82 373.27 54639.98 88888.00 2021-03-02 21:25:52.000 061 14239.92 373.09 54637.28 88888.00 2021-03-02 21:25:53.000 061 14239.40 375.40 54639.66 88888.00 2021-03-02 21:25:54.000 061 14238.57 372.40 54639.89 88888.00 2021-03-02 21:25:55.000 061 14238.77 372.15 54639.83 88888.00 2021-03-02 21:25:56.000 061 14238.29 371.89 54639.81 88888.00 2021-03-02 21:25:57.000 061 14238.50 371.57 54639.87 88888.00 2021-03-02 21:25:58.000 061 14240.33 373.90 54637.18 88888.00 2021-03-02 21:25:59.000 061 14237.61 371.03 54639.60 88888.00 2021-03-02 21:26:00.000 061 14237.45 370.93 54639.48 88888.00 2021-03-02 21:26:01.000 061 14237.25 370.71 54639.65 88888.00 2021-03-02 21:26:02.000 061 14237.12 370.65 54639.49 88888.00 2021-03-02 21:26:03.000 061 14237.06 370.93 54639.34 88888.00 2021-03-02 21:26:04.000 061 14236.87 370.26 54639.27 88888.00 2021-03-02 21:26:05.000 061 14236.56 370.61 54639.25 88888.00 2021-03-02 21:26:06.000 061 14236.83 370.55 54639.02 88888.00 2021-03-02 21:26:07.000 061 14236.39 370.64 54639.04 88888.00 2021-03-02 21:26:08.000 061 14238.77 373.58 54636.16 88888.00 2021-03-02 21:26:09.000 061 14236.28 370.98 54638.89 88888.00 2021-03-02 21:26:10.000 061 14236.24 370.34 54638.87 88888.00 2021-03-02 21:26:11.000 061 14236.12 370.72 54638.67 88888.00 2021-03-02 21:26:12.000 061 14236.33 370.12 54638.65 88888.00 2021-03-02 21:26:13.000 061 14236.23 370.04 54638.62 88888.00 2021-03-02 21:26:14.000 061 14238.61 373.11 54636.23 88888.00 2021-03-02 21:26:15.000 061 14236.29 370.43 54638.39 88888.00 2021-03-02 21:26:16.000 061 14236.33 370.99 54638.58 88888.00 2021-03-02 21:26:17.000 061 14236.41 370.80 54638.46 88888.00 2021-03-02 21:26:19.000 061 14236.44 371.03 54638.53 88888.00 2021-03-02 21:26:21.000 061 14236.61 371.28 54638.53 88888.00 2021-03-02 21:26:22.000 061 14236.63 371.14 54638.71 88888.00 2021-03-02 21:26:23.000 061 14236.52 371.84 54638.72 88888.00 2021-03-02 21:26:24.000 061 14236.62 371.90 54638.83 88888.00 2021-03-02 21:26:25.000 061 14236.97 371.73 54638.78 88888.00 2021-03-02 21:26:26.000 061 14236.96 372.18 54638.69 88888.00 2021-03-02 21:26:27.000 061 14237.50 372.36 54638.86 88888.00 2021-03-02 21:26:28.000 061 14237.69 372.49 54637.10 88888.00 2021-03-02 21:26:29.000 061 14240.42 374.69 54639.03 88888.00 2021-03-02 21:26:30.000 061 14238.22 372.29 54639.09 88888.00 2021-03-02 21:26:32.000 061 14238.82 372.59 54639.21 88888.00 2021-03-02 21:26:34.000 061 14239.26 372.73 54639.41 88888.00 2021-03-02 21:26:36.000 061 14239.55 372.79 54639.67 88888.00 2021-03-02 21:26:37.000 061 14239.50 373.31 54639.90 88888.00 2021-03-02 21:26:38.000 061 14239.60 373.47 54639.97 88888.00 2021-03-02 21:26:39.000 061 14242.04 376.36 54637.83 88888.00 2021-03-02 21:26:40.000 061 14239.65 373.81 54640.13 88888.00 2021-03-02 21:26:41.000 061 14240.13 373.98 54640.22 88888.00 2021-03-02 21:26:42.000 061 14239.89 374.26 54640.32 88888.00 2021-03-02 21:26:43.000 061 14239.91 374.94 54640.49 88888.00 2021-03-02 21:26:44.000 061 14239.95 374.84 54640.72 88888.00 2021-03-02 21:26:47.000 061 14240.08 375.70 54640.90 88888.00 2021-03-02 21:26:49.000 061 14239.96 376.12 54640.96 88888.00 2021-03-02 21:26:51.000 061 14240.09 375.89 54641.06 88888.00 2021-03-02 21:26:53.000 061 14242.57 378.48 54638.69 88888.00 2021-03-02 21:26:54.000 061 14240.17 376.56 54641.44 88888.00 2021-03-02 21:26:55.000 061 14240.26 376.22 54641.29 88888.00 2021-03-02 21:26:56.000 061 14240.24 376.68 54641.45 88888.00 2021-03-02 21:26:57.000 061 14240.25 376.33 54641.54 88888.00 2021-03-02 21:26:58.000 061 14240.27 376.29 54641.51 88888.00 2021-03-02 21:26:59.000 061 14242.67 379.27 54639.31 88888.00 2021-03-02 21:27:00.000 061 14240.19 376.50 54641.66 88888.00 2021-03-02 21:27:01.000 061 14240.58 376.87 54641.28 88888.00 2021-03-02 21:27:02.000 061 14240.37 376.47 54641.76 88888.00 2021-03-02 21:27:03.000 061 14240.72 377.02 54641.97 88888.00 2021-03-02 21:27:04.000 061 14240.56 376.48 54641.97 88888.00 2021-03-02 21:27:05.000 061 14240.84 376.61 54642.00 88888.00 2021-03-02 21:27:06.000 061 14240.75 377.04 54642.08 88888.00 2021-03-02 21:27:07.000 061 14240.93 376.76 54641.97 88888.00 2021-03-02 21:27:08.000 061 14240.96 376.98 54641.86 88888.00 2021-03-02 21:27:09.000 061 14240.86 376.45 54642.44 88888.00 2021-03-02 21:27:10.000 061 14240.64 375.97 54642.45 88888.00 2021-03-02 21:27:11.000 061 14240.81 376.19 54642.48 88888.00 2021-03-02 21:27:12.000 061 14241.03 376.05 54642.23 88888.00 2021-03-02 21:27:13.000 061 14240.72 376.50 54642.56 88888.00 2021-03-02 21:27:14.000 061 14240.71 376.08 54642.53 88888.00 2021-03-02 21:27:15.000 061 14240.83 376.05 54642.73 88888.00 2021-03-02 21:27:16.000 061 14240.93 375.88 54642.73 88888.00 2021-03-02 21:27:17.000 061 14240.64 376.26 54642.61 88888.00 2021-03-02 21:27:18.000 061 14240.68 375.95 54642.79 88888.00 2021-03-02 21:27:19.000 061 14240.65 376.28 54643.11 88888.00 2021-03-02 21:27:20.000 061 14240.79 376.13 54643.07 88888.00 2021-03-02 21:27:21.000 061 14241.03 376.13 54643.07 88888.00 2021-03-02 21:27:22.000 061 14240.90 376.10 54643.07 88888.00 2021-03-02 21:27:23.000 061 14243.38 378.70 54640.72 88888.00 2021-03-02 21:27:24.000 061 14241.08 375.84 54643.39 88888.00 2021-03-02 21:27:25.000 061 14241.21 376.23 54643.30 88888.00 2021-03-02 21:27:26.000 061 14241.57 375.56 54643.45 88888.00 2021-03-02 21:27:27.000 061 14241.88 375.93 54643.58 88888.00 2021-03-02 21:27:28.000 061 14242.47 375.70 54643.61 88888.00 2021-03-02 21:27:29.000 061 14244.54 378.13 54641.27 88888.00 2021-03-02 21:27:30.000 061 14242.22 375.63 54643.74 88888.00 2021-03-02 21:27:31.000 061 14242.40 375.45 54643.78 88888.00 2021-03-02 21:27:32.000 061 14242.42 375.50 54643.86 88888.00 2021-03-02 21:27:33.000 061 14242.35 376.36 54644.06 88888.00 2021-03-02 21:27:34.000 061 14242.28 375.63 54644.18 88888.00 2021-03-02 21:27:35.000 061 14242.18 376.06 54644.27 88888.00 2021-03-02 21:27:36.000 061 14242.18 375.74 54644.27 88888.00 2021-03-02 21:27:37.000 061 14242.32 375.70 54644.52 88888.00 2021-03-02 21:27:38.000 061 14242.36 376.00 54644.50 88888.00 2021-03-02 21:27:39.000 061 14242.34 376.36 54644.68 88888.00 2021-03-02 21:27:40.000 061 14242.63 375.83 54644.62 88888.00 2021-03-02 21:27:41.000 061 14242.46 376.02 54644.71 88888.00 2021-03-02 21:27:42.000 061 14242.48 376.13 54644.82 88888.00 2021-03-02 21:27:43.000 061 14242.75 376.21 54644.96 88888.00 2021-03-02 21:27:44.000 061 14242.76 376.38 54645.06 88888.00 2021-03-02 21:27:45.000 061 14242.78 376.85 54645.05 88888.00 2021-03-02 21:27:46.000 061 14243.48 376.33 54645.07 88888.00 2021-03-02 21:27:47.000 061 14243.07 376.44 54645.27 88888.00 2021-03-02 21:27:48.000 061 14245.70 379.14 54642.76 88888.00 2021-03-02 21:27:49.000 061 14243.51 376.57 54645.38 88888.00 2021-03-02 21:27:50.000 061 14243.55 376.74 54645.45 88888.00 2021-03-02 21:27:51.000 061 14243.57 377.06 54645.61 88888.00 2021-03-02 21:27:52.000 061 14243.82 376.98 54645.68 88888.00 2021-03-02 21:27:53.000 061 14244.11 376.96 54645.69 88888.00 2021-03-02 21:27:54.000 061 14246.43 379.63 54643.29 88888.00 2021-03-02 21:27:55.000 061 14244.29 377.46 54645.94 88888.00 2021-03-02 21:27:56.000 061 14244.54 377.33 54645.65 88888.00 2021-03-02 21:27:57.000 061 14244.92 377.58 54645.70 88888.00 2021-03-02 21:27:58.000 061 14245.08 377.95 54645.85 88888.00 2021-03-02 21:27:59.000 061 14246.09 377.26 54643.46 88888.00 2021-03-02 21:28:00.000 061 14245.43 379.93 54645.92 88888.00 2021-03-02 21:28:01.000 061 14245.09 377.62 54646.17 88888.00 2021-03-02 21:28:02.000 061 14245.37 377.33 54646.28 88888.00 2021-03-02 21:28:03.000 061 14245.71 377.01 54646.06 88888.00 2021-03-02 21:28:04.000 061 14245.38 377.34 54646.45 88888.00 2021-03-02 21:28:05.000 061 14245.87 377.53 54646.63 88888.00 2021-03-02 21:28:06.000 061 14245.99 377.08 54646.64 88888.00 2021-03-02 21:28:07.000 061 14245.86 377.37 54646.74 88888.00 2021-03-02 21:28:08.000 061 14245.69 377.53 54646.76 88888.00 2021-03-02 21:28:09.000 061 14246.27 377.18 54646.79 88888.00 2021-03-02 21:28:10.000 061 14246.29 376.97 54647.01 88888.00 2021-03-02 21:28:11.000 061 14246.32 376.89 54647.17 88888.00 2021-03-02 21:28:12.000 061 14246.57 377.15 54647.14 88888.00 2021-03-02 21:28:13.000 061 14246.85 377.44 54647.40 88888.00 2021-03-02 21:28:14.000 061 14246.78 376.78 54647.50 88888.00 2021-03-02 21:28:15.000 061 14246.87 377.14 54647.64 88888.00 2021-03-02 21:28:16.000 061 14247.39 377.43 54647.58 88888.00 2021-03-02 21:28:17.000 061 14247.09 377.50 54647.68 88888.00 2021-03-02 21:28:18.000 061 14247.19 377.45 54647.76 88888.00 2021-03-02 21:28:19.000 061 14247.25 377.53 54647.94 88888.00 2021-03-02 21:28:20.000 061 14249.78 380.30 54645.63 88888.00 2021-03-02 21:28:21.000 061 14247.47 377.92 54647.97 88888.00 2021-03-02 21:28:22.000 061 14247.52 378.15 54648.03 88888.00 2021-03-02 21:28:23.000 061 14247.60 378.14 54647.95 88888.00 2021-03-02 21:28:24.000 061 14247.82 378.47 54648.13 88888.00 2021-03-02 21:28:25.000 061 14247.88 378.74 54648.34 88888.00 2021-03-02 21:28:26.000 061 14250.43 380.97 54645.93 88888.00 2021-03-02 21:28:27.000 061 14248.36 378.60 54648.23 88888.00 2021-03-02 21:28:28.000 061 14248.24 378.65 54648.59 88888.00 2021-03-02 21:28:29.000 061 14248.47 378.96 54648.40 88888.00 2021-03-02 21:28:30.000 061 14248.32 378.85 54649.12 88888.00 2021-03-02 21:28:31.000 061 14248.23 378.83 54649.25 88888.00 2021-03-02 21:28:32.000 061 14248.30 379.17 54649.45 88888.00 2021-03-02 21:28:33.000 061 14248.49 379.79 54649.27 88888.00 2021-03-02 21:28:34.000 061 14248.53 379.44 54649.28 88888.00 2021-03-02 21:28:35.000 061 14248.66 380.03 54649.59 88888.00 2021-03-02 21:28:36.000 061 14248.68 379.79 54649.64 88888.00 2021-03-02 21:28:37.000 061 14249.06 379.83 54649.66 88888.00 2021-03-02 21:28:38.000 061 14249.14 380.57 54649.81 88888.00 2021-03-02 21:28:39.000 061 14249.04 380.47 54649.85 88888.00 2021-03-02 21:28:40.000 061 14249.35 380.37 54650.02 88888.00 2021-03-02 21:28:41.000 061 14249.20 380.45 54650.22 88888.00 2021-03-02 21:28:42.000 061 14251.72 383.93 54647.96 88888.00 2021-03-02 21:28:43.000 061 14249.39 381.54 54650.23 88888.00 2021-03-02 21:28:44.000 061 14249.26 380.96 54650.48 88888.00 2021-03-02 21:28:45.000 061 14249.02 380.80 54650.67 88888.00 2021-03-02 21:28:46.000 061 14249.09 380.66 54650.75 88888.00 2021-03-02 21:28:47.000 061 14248.99 381.04 54650.57 88888.00 2021-03-02 21:28:48.000 061 14251.36 383.36 54648.32 88888.00 2021-03-02 21:28:49.000 061 14248.73 381.15 54650.83 88888.00 2021-03-02 21:28:50.000 061 14248.70 381.04 54650.79 88888.00 2021-03-02 21:28:51.000 061 14248.62 381.44 54651.05 88888.00 2021-03-02 21:28:52.000 061 14248.67 380.90 54650.71 88888.00 2021-03-02 21:28:53.000 061 14248.83 381.16 54650.81 88888.00 2021-03-02 21:28:54.000 061 14248.32 381.16 54650.88 88888.00 2021-03-02 21:28:55.000 061 14248.34 381.26 54650.88 88888.00 2021-03-02 21:28:56.000 061 14248.63 381.34 54650.90 88888.00 2021-03-02 21:28:57.000 061 14248.38 381.39 54650.67 88888.00 2021-03-02 21:28:58.000 061 14248.37 381.23 54650.81 88888.00 2021-03-02 21:28:59.000 061 14248.36 381.57 54650.87 88888.00 2021-03-02 21:29:00.000 061 14248.93 381.77 54650.83 88888.00 2021-03-02 21:29:01.000 061 14248.74 381.90 54650.86 88888.00 2021-03-02 21:29:02.000 061 14248.73 382.15 54650.88 88888.00 2021-03-02 21:29:03.000 061 14248.82 382.40 54650.87 88888.00 2021-03-02 21:29:04.000 061 14248.72 382.57 54650.86 88888.00 2021-03-02 21:29:05.000 061 14248.95 382.90 54650.86 88888.00 2021-03-02 21:29:06.000 061 14249.07 383.05 54650.91 88888.00 2021-03-02 21:29:07.000 061 14249.02 383.48 54651.01 88888.00 2021-03-02 21:29:08.000 061 14249.10 383.38 54650.93 88888.00 2021-03-02 21:29:09.000 061 14249.01 383.49 54651.00 88888.00 2021-03-02 21:29:10.000 061 14248.94 383.60 54651.11 88888.00 2021-03-02 21:29:11.000 061 14248.88 383.75 54651.11 88888.00 2021-03-02 21:29:12.000 061 14248.75 384.05 54651.03 88888.00 2021-03-02 21:29:13.000 061 14251.47 386.01 54649.86 88888.00 2021-03-02 21:29:14.000 061 14248.77 383.74 54650.85 88888.00 2021-03-02 21:29:15.000 061 14248.70 384.04 54651.22 88888.00 2021-03-02 21:29:16.000 061 14248.72 383.70 54651.41 88888.00 2021-03-02 21:29:17.000 061 14248.44 383.77 54651.33 88888.00 2021-03-02 21:29:18.000 061 14250.83 386.16 54648.87 88888.00 2021-03-02 21:29:19.000 061 14248.32 383.92 54651.28 88888.00 2021-03-02 21:29:20.000 061 14248.18 384.11 54651.18 88888.00 2021-03-02 21:29:21.000 061 14248.20 384.30 54651.36 88888.00 2021-03-02 21:29:22.000 061 14248.13 383.85 54651.40 88888.00 2021-03-02 21:29:23.000 061 14248.15 383.68 54651.33 88888.00 2021-03-02 21:29:24.000 061 14248.31 383.72 54651.40 88888.00 2021-03-02 21:29:25.000 061 14248.33 383.52 54651.31 88888.00 2021-03-02 21:29:26.000 061 14251.62 383.69 54648.94 88888.00 2021-03-02 21:29:27.000 061 14248.63 386.28 54651.48 88888.00 2021-03-02 21:29:28.000 061 14247.98 383.42 54650.78 88888.00 2021-03-02 21:29:29.000 061 14247.94 383.63 54651.30 88888.00 2021-03-02 21:29:30.000 061 14248.52 383.43 54651.22 88888.00 2021-03-02 21:29:31.000 061 14247.91 383.40 54651.22 88888.00 2021-03-02 21:29:32.000 061 14250.41 385.96 54648.81 88888.00 2021-03-02 21:29:33.000 061 14248.13 383.49 54651.16 88888.00 2021-03-02 21:29:34.000 061 14247.72 383.12 54650.86 88888.00 2021-03-02 21:29:35.000 061 14247.61 383.24 54650.97 88888.00 2021-03-02 21:29:36.000 061 14247.48 383.21 54651.05 88888.00 2021-03-02 21:29:37.000 061 14247.33 383.20 54650.98 88888.00 2021-03-02 21:29:38.000 061 14247.22 383.35 54650.82 88888.00 2021-03-02 21:29:39.000 061 14247.13 383.64 54650.92 88888.00 2021-03-02 21:29:40.000 061 14246.91 383.93 54650.77 88888.00 2021-03-02 21:29:41.000 061 14246.66 383.39 54650.79 88888.00 2021-03-02 21:29:42.000 061 14246.52 383.59 54650.68 88888.00 2021-03-02 21:29:43.000 061 14246.36 383.62 54650.64 88888.00 2021-03-02 21:29:44.000 061 14246.28 383.90 54650.38 88888.00 2021-03-02 21:29:45.000 061 14245.89 384.54 54650.41 88888.00 2021-03-02 21:29:46.000 061 14245.88 383.81 54650.31 88888.00 2021-03-02 21:29:47.000 061 14245.77 383.86 54650.17 88888.00 2021-03-02 21:29:48.000 061 14245.41 383.87 54647.69 88888.00 2021-03-02 21:29:49.000 061 14246.29 386.31 54649.95 88888.00 2021-03-02 21:29:50.000 061 14244.90 384.28 54649.86 88888.00 2021-03-02 21:29:51.000 061 14244.66 384.49 54649.94 88888.00 2021-03-02 21:29:52.000 061 14244.79 384.07 54649.57 88888.00 2021-03-02 21:29:53.000 061 14244.40 384.07 54649.71 88888.00 2021-03-02 21:29:54.000 061 14244.45 383.98 54649.41 88888.00 2021-03-02 21:29:55.000 061 14244.34 384.30 54649.26 88888.00 2021-03-02 21:29:56.000 061 14244.34 384.31 54649.27 88888.00 2021-03-02 21:29:57.000 061 14244.63 384.81 54649.11 88888.00 2021-03-02 21:29:58.000 061 14244.54 384.42 54649.11 88888.00 2021-03-02 21:29:59.000 061 14247.19 387.32 54646.62 88888.00 2021-03-02 21:30:00.000 061 14244.67 384.94 54648.97 88888.00 2021-03-02 21:30:01.000 061 14246.25 385.01 54647.55 88888.00 2021-03-02 21:30:02.000 061 14245.23 384.82 54648.89 88888.00 2021-03-02 21:30:03.000 061 14244.96 385.06 54648.95 88888.00 2021-03-02 21:30:04.000 061 14245.19 384.83 54648.86 88888.00 2021-03-02 21:30:05.000 061 14247.95 387.21 54646.33 88888.00 2021-03-02 21:30:06.000 061 14245.81 384.94 54648.93 88888.00 2021-03-02 21:30:07.000 061 14245.93 385.01 54648.92 88888.00 2021-03-02 21:30:08.000 061 14246.06 384.55 54649.06 88888.00 2021-03-02 21:30:09.000 061 14246.17 385.37 54649.06 88888.00 2021-03-02 21:30:10.000 061 14246.65 385.07 54648.95 88888.00 2021-03-02 21:30:11.000 061 14246.77 384.84 54648.98 88888.00 2021-03-02 21:30:12.000 061 14246.88 385.04 54649.13 88888.00 2021-03-02 21:30:13.000 061 14246.95 384.95 54649.29 88888.00 2021-03-02 21:30:14.000 061 14247.31 385.06 54649.25 88888.00 2021-03-02 21:30:15.000 061 14247.52 385.58 54649.34 88888.00 2021-03-02 21:30:16.000 061 14247.70 385.16 54649.30 88888.00 2021-03-02 21:30:17.000 061 14248.20 385.32 54649.52 88888.00 2021-03-02 21:30:18.000 061 14247.78 385.52 54649.63 88888.00 2021-03-02 21:30:19.000 061 14247.84 385.47 54649.49 88888.00 2021-03-02 21:30:20.000 061 14248.13 385.69 54649.52 88888.00 2021-03-02 21:30:21.000 061 14250.84 388.63 54647.27 88888.00 2021-03-02 21:30:22.000 061 14248.23 385.91 54649.68 88888.00 2021-03-02 21:30:23.000 061 14248.03 386.02 54649.95 88888.00 2021-03-02 21:30:24.000 061 14248.20 385.96 54649.82 88888.00 2021-03-02 21:30:25.000 061 14248.38 386.26 54649.91 88888.00 2021-03-02 21:30:26.000 061 14248.79 386.17 54650.15 88888.00 2021-03-02 21:30:27.000 061 14251.12 388.99 54647.67 88888.00 2021-03-02 21:30:28.000 061 14249.03 386.10 54650.30 88888.00 2021-03-02 21:30:29.000 061 14249.15 386.28 54650.47 88888.00 2021-03-02 21:30:30.000 061 14249.26 386.19 54649.87 88888.00 2021-03-02 21:30:31.000 061 14249.21 386.37 54650.51 88888.00 2021-03-02 21:30:32.000 061 14251.76 387.71 54647.91 88888.00 2021-03-02 21:30:33.000 061 14249.31 386.70 54650.55 88888.00 2021-03-02 21:30:34.000 061 14249.41 386.38 54650.59 88888.00 2021-03-02 21:30:35.000 061 14249.51 386.54 54650.53 88888.00 2021-03-02 21:30:36.000 061 14249.42 386.32 54650.62 88888.00 2021-03-02 21:30:37.000 061 14251.66 386.44 54648.21 88888.00 2021-03-02 21:30:38.000 061 14251.95 388.78 54648.17 88888.00 2021-03-02 21:30:39.000 061 14249.56 386.65 54650.78 88888.00 2021-03-02 21:30:40.000 061 14249.81 386.52 54650.48 88888.00 2021-03-02 21:30:41.000 061 14249.72 386.42 54650.84 88888.00 2021-03-02 21:30:42.000 061 14249.84 386.41 54650.82 88888.00 2021-03-02 21:30:43.000 061 14250.04 386.47 54650.73 88888.00 2021-03-02 21:30:44.000 061 14250.29 386.50 54650.74 88888.00 2021-03-02 21:30:45.000 061 14250.90 387.00 54650.93 88888.00 2021-03-02 21:30:46.000 061 14250.80 386.76 54651.14 88888.00 2021-03-02 21:30:47.000 061 14251.00 386.69 54650.96 88888.00 2021-03-02 21:30:48.000 061 14251.03 386.64 54651.06 88888.00 2021-03-02 21:30:49.000 061 14251.37 386.89 54651.19 88888.00 2021-03-02 21:30:50.000 061 14251.22 386.76 54651.15 88888.00 2021-03-02 21:30:51.000 061 14251.67 387.31 54651.29 88888.00 2021-03-02 21:30:52.000 061 14251.84 386.44 54651.36 88888.00 2021-03-02 21:30:53.000 061 14254.07 389.06 54648.97 88888.00 2021-03-02 21:30:54.000 061 14252.04 386.60 54651.39 88888.00 2021-03-02 21:30:55.000 061 14251.67 386.57 54651.45 88888.00 2021-03-02 21:30:56.000 061 14251.93 386.39 54651.46 88888.00 2021-03-02 21:30:57.000 061 14251.67 386.63 54651.65 88888.00 2021-03-02 21:30:58.000 061 14251.72 386.06 54651.75 88888.00 2021-03-02 21:30:59.000 061 14254.53 388.59 54649.34 88888.00 2021-03-02 21:31:00.000 061 14252.06 385.78 54651.75 88888.00 2021-03-02 21:31:01.000 061 14252.16 385.51 54651.75 88888.00 2021-03-02 21:31:02.000 061 14252.42 385.62 54651.85 88888.00 2021-03-02 21:31:03.000 061 14252.17 385.68 54652.05 88888.00 2021-03-02 21:31:04.000 061 14252.67 385.59 54651.84 88888.00 2021-03-02 21:31:05.000 061 14252.38 385.44 54651.86 88888.00 2021-03-02 21:31:06.000 061 14252.83 385.48 54652.01 88888.00 2021-03-02 21:31:07.000 061 14253.12 385.40 54652.04 88888.00 2021-03-02 21:31:08.000 061 14255.95 387.83 54649.66 88888.00 2021-03-02 21:31:09.000 061 14254.01 385.94 54652.32 88888.00 2021-03-02 21:31:10.000 061 14254.55 385.31 54651.59 88888.00 2021-03-02 21:31:11.000 061 14257.23 387.77 54649.73 88888.00 2021-03-02 21:31:12.000 061 14255.74 385.38 54652.36 88888.00 2021-03-02 21:31:13.000 061 14255.56 385.42 54652.54 88888.00 2021-03-02 21:31:14.000 061 14255.99 385.43 54652.55 88888.00 2021-03-02 21:31:15.000 061 14256.11 385.86 54652.57 88888.00 2021-03-02 21:31:16.000 061 14256.35 385.72 54652.52 88888.00 2021-03-02 21:31:17.000 061 14259.08 388.37 54650.20 88888.00 2021-03-02 21:31:18.000 061 14257.03 385.95 54652.79 88888.00 2021-03-02 21:31:19.000 061 14257.07 385.84 54652.96 88888.00 2021-03-02 21:31:20.000 061 14257.27 385.99 54652.87 88888.00 2021-03-02 21:31:21.000 061 14257.38 386.30 54653.12 88888.00 2021-03-02 21:31:22.000 061 14257.55 386.13 54653.02 88888.00 2021-03-02 21:31:23.000 061 14257.69 386.03 54653.33 88888.00 2021-03-02 21:31:24.000 061 14257.76 385.81 54653.45 88888.00 2021-03-02 21:31:25.000 061 14257.82 386.00 54652.99 88888.00 2021-03-02 21:31:26.000 061 14257.97 386.35 54653.35 88888.00 2021-03-02 21:31:27.000 061 14258.43 386.96 54653.48 88888.00 2021-03-02 21:31:28.000 061 14258.29 386.47 54653.66 88888.00 2021-03-02 21:31:29.000 061 14258.59 386.14 54653.74 88888.00 2021-03-02 21:31:30.000 061 14258.45 386.47 54653.88 88888.00 2021-03-02 21:31:31.000 061 14258.66 386.68 54654.00 88888.00 2021-03-02 21:31:32.000 061 14258.87 386.60 54654.18 88888.00 2021-03-02 21:31:33.000 061 14258.88 387.14 54654.15 88888.00 2021-03-02 21:31:34.000 061 14259.11 386.78 54654.32 88888.00 2021-03-02 21:31:35.000 061 14259.05 386.86 54654.35 88888.00 2021-03-02 21:31:36.000 061 14259.25 387.14 54654.54 88888.00 2021-03-02 21:31:37.000 061 14259.67 387.44 54654.59 88888.00 2021-03-02 21:31:38.000 061 14260.03 387.57 54654.82 88888.00 2021-03-02 21:31:39.000 061 14260.18 387.99 54655.02 88888.00 2021-03-02 21:31:40.000 061 14260.21 388.13 54654.97 88888.00 2021-03-02 21:31:41.000 061 14262.48 388.49 54652.71 88888.00 2021-03-02 21:31:42.000 061 14260.21 391.81 54655.25 88888.00 2021-03-02 21:31:43.000 061 14259.90 389.35 54655.34 88888.00 2021-03-02 21:31:44.000 061 14259.90 389.82 54655.53 88888.00 2021-03-02 21:31:45.000 061 14259.69 390.16 54655.58 88888.00 2021-03-02 21:31:46.000 061 14259.92 390.23 54655.49 88888.00 2021-03-02 21:31:47.000 061 14262.05 392.78 54653.27 88888.00 2021-03-02 21:31:48.000 061 14259.35 390.40 54655.85 88888.00 2021-03-02 21:31:49.000 061 14259.21 390.29 54655.88 88888.00 2021-03-02 21:31:50.000 061 14259.19 390.56 54656.02 88888.00 2021-03-02 21:31:51.000 061 14258.92 391.37 54655.93 88888.00 2021-03-02 21:31:52.000 061 14258.85 390.36 54656.02 88888.00 2021-03-02 21:31:53.000 061 14258.77 390.55 54656.08 88888.00 2021-03-02 21:31:54.000 061 14258.67 390.77 54656.11 88888.00 2021-03-02 21:31:55.000 061 14258.61 390.37 54656.26 88888.00 2021-03-02 21:31:56.000 061 14258.46 390.35 54656.05 88888.00 2021-03-02 21:31:57.000 061 14258.18 390.88 54656.17 88888.00 2021-03-02 21:31:58.000 061 14257.95 390.35 54656.20 88888.00 2021-03-02 21:31:59.000 061 14258.10 389.96 54656.21 88888.00 2021-03-02 21:32:00.000 061 14257.65 389.71 54656.16 88888.00 2021-03-02 21:32:01.000 061 14257.89 389.28 54656.19 88888.00 2021-03-02 21:32:02.000 061 14258.05 389.41 54655.97 88888.00 2021-03-02 21:32:03.000 061 14257.85 389.63 54656.40 88888.00 2021-03-02 21:32:04.000 061 14257.77 389.24 54656.18 88888.00 2021-03-02 21:32:05.000 061 14260.09 391.68 54653.86 88888.00 2021-03-02 21:32:06.000 061 14257.84 389.02 54655.87 88888.00 2021-03-02 21:32:07.000 061 14258.19 389.41 54656.11 88888.00 2021-03-02 21:32:08.000 061 14258.07 389.20 54656.25 88888.00 2021-03-02 21:32:09.000 061 14258.20 389.25 54656.15 88888.00 2021-03-02 21:32:10.000 061 14258.09 388.77 54656.16 88888.00 2021-03-02 21:32:11.000 061 14260.62 391.20 54653.76 88888.00 2021-03-02 21:32:12.000 061 14258.33 389.03 54655.94 88888.00 2021-03-02 21:32:13.000 061 14258.40 388.84 54656.21 88888.00 2021-03-02 21:32:14.000 061 14258.45 389.27 54656.12 88888.00 2021-03-02 21:32:15.000 061 14258.42 388.65 54656.22 88888.00 2021-03-02 21:32:16.000 061 14258.60 388.87 54656.19 88888.00 2021-03-02 21:32:17.000 061 14259.26 388.84 54656.12 88888.00 2021-03-02 21:32:18.000 061 14258.83 388.43 54656.37 88888.00 2021-03-02 21:32:19.000 061 14259.03 388.33 54656.26 88888.00 2021-03-02 21:32:20.000 061 14258.93 388.24 54656.26 88888.00 2021-03-02 21:32:21.000 061 14259.14 388.52 54656.23 88888.00 2021-03-02 21:32:22.000 061 14259.30 388.23 54656.15 88888.00 2021-03-02 21:32:23.000 061 14259.58 388.02 54656.02 88888.00 2021-03-02 21:32:24.000 061 14259.57 387.81 54656.18 88888.00 2021-03-02 21:32:25.000 061 14259.58 387.81 54656.47 88888.00 2021-03-02 21:32:26.000 061 14259.94 387.95 54656.37 88888.00 2021-03-02 21:32:27.000 061 14260.01 388.43 54656.49 88888.00 2021-03-02 21:32:28.000 061 14260.34 388.24 54656.51 88888.00 2021-03-02 21:32:29.000 061 14260.50 387.95 54656.38 88888.00 2021-03-02 21:32:30.000 061 14260.40 387.93 54656.61 88888.00 2021-03-02 21:32:31.000 061 14260.60 387.98 54656.56 88888.00 2021-03-02 21:32:32.000 061 14260.96 388.23 54656.53 88888.00 2021-03-02 21:32:33.000 061 14260.97 388.19 54656.65 88888.00 2021-03-02 21:32:34.000 061 14261.22 387.55 54656.81 88888.00 2021-03-02 21:32:35.000 061 14263.03 387.79 54654.57 88888.00 2021-03-02 21:32:36.000 061 14261.74 390.39 54656.90 88888.00 2021-03-02 21:32:37.000 061 14262.28 387.72 54656.91 88888.00 2021-03-02 21:32:38.000 061 14262.16 387.55 54657.02 88888.00 2021-03-02 21:32:39.000 061 14262.48 387.94 54657.11 88888.00 2021-03-02 21:32:40.000 061 14262.73 387.68 54657.15 88888.00 2021-03-02 21:32:41.000 061 14265.45 390.24 54654.83 88888.00 2021-03-02 21:32:42.000 061 14263.94 387.91 54656.98 88888.00 2021-03-02 21:32:43.000 061 14264.17 388.09 54657.29 88888.00 2021-03-02 21:32:44.000 061 14264.49 388.01 54657.39 88888.00 2021-03-02 21:32:45.000 061 14265.06 388.46 54657.72 88888.00 2021-03-02 21:32:46.000 061 14265.20 388.21 54657.58 88888.00 2021-03-02 21:32:47.000 061 14265.56 388.15 54657.78 88888.00 2021-03-02 21:32:48.000 061 14265.99 388.46 54657.96 88888.00 2021-03-02 21:32:49.000 061 14266.31 388.82 54657.96 88888.00 2021-03-02 21:32:50.000 061 14266.79 389.17 54658.01 88888.00 2021-03-02 21:32:51.000 061 14266.93 389.79 54658.28 88888.00 2021-03-02 21:32:52.000 061 14267.23 390.07 54658.26 88888.00 2021-03-02 21:32:53.000 061 14267.55 390.38 54658.11 88888.00 2021-03-02 21:32:54.000 061 14267.59 390.86 54658.41 88888.00 2021-03-02 21:32:55.000 061 14267.51 390.87 54658.54 88888.00 2021-03-02 21:32:56.000 061 14267.81 391.10 54658.72 88888.00 2021-03-02 21:32:57.000 061 14271.11 393.10 54656.08 88888.00 2021-03-02 21:32:58.000 061 14268.21 394.19 54658.96 88888.00 2021-03-02 21:32:59.000 061 14268.71 392.07 54659.04 88888.00 2021-03-02 21:33:00.000 061 14268.90 392.60 54659.29 88888.00 2021-03-02 21:33:01.000 061 14269.16 392.99 54659.20 88888.00 2021-03-02 21:33:02.000 061 14270.04 393.04 54659.37 88888.00 2021-03-02 21:33:03.000 061 14272.04 396.28 54657.22 88888.00 2021-03-02 21:33:04.000 061 14270.05 393.70 54659.64 88888.00 2021-03-02 21:33:05.000 061 14270.21 393.89 54659.90 88888.00 2021-03-02 21:33:06.000 061 14270.57 394.28 54660.04 88888.00 2021-03-02 21:33:07.000 061 14271.31 394.19 54660.13 88888.00 2021-03-02 21:33:08.000 061 14271.08 394.67 54660.30 88888.00 2021-03-02 21:33:09.000 061 14271.37 394.85 54660.56 88888.00 2021-03-02 21:33:10.000 061 14271.62 394.50 54660.70 88888.00 2021-03-02 21:33:11.000 061 14271.90 394.48 54658.39 88888.00 2021-03-02 21:33:12.000 061 14273.55 397.10 54660.82 88888.00 2021-03-02 21:33:13.000 061 14272.53 394.50 54660.89 88888.00 2021-03-02 21:33:14.000 061 14272.92 394.55 54661.12 88888.00 2021-03-02 21:33:15.000 061 14273.24 394.50 54661.40 88888.00 2021-03-02 21:33:16.000 061 14273.60 394.67 54661.53 88888.00 2021-03-02 21:33:17.000 061 14274.64 394.13 54661.37 88888.00 2021-03-02 21:33:18.000 061 14275.20 394.26 54661.34 88888.00 2021-03-02 21:33:19.000 061 14276.01 394.25 54661.66 88888.00 2021-03-02 21:33:20.000 061 14276.12 394.08 54661.98 88888.00 2021-03-02 21:33:21.000 061 14276.49 394.64 54662.10 88888.00 2021-03-02 21:33:22.000 061 14277.28 394.37 54661.91 88888.00 2021-03-02 21:33:23.000 061 14277.20 394.10 54662.37 88888.00 2021-03-02 21:33:24.000 061 14277.57 395.17 54662.42 88888.00 2021-03-02 21:33:25.000 061 14277.24 394.77 54662.74 88888.00 2021-03-02 21:33:26.000 061 14277.40 395.09 54662.69 88888.00 2021-03-02 21:33:27.000 061 14277.16 395.45 54662.81 88888.00 2021-03-02 21:33:28.000 061 14277.23 395.07 54662.89 88888.00 2021-03-02 21:33:29.000 061 14276.95 395.76 54662.86 88888.00 2021-03-02 21:33:30.000 061 14276.95 395.45 54662.97 88888.00 2021-03-02 21:33:31.000 061 14276.82 395.74 54663.02 88888.00 2021-03-02 21:33:32.000 061 14279.12 398.42 54660.51 88888.00 2021-03-02 21:33:33.000 061 14276.57 396.28 54663.13 88888.00 2021-03-02 21:33:34.000 061 14276.35 396.48 54662.78 88888.00 2021-03-02 21:33:35.000 061 14276.19 396.87 54663.08 88888.00 2021-03-02 21:33:36.000 061 14276.10 396.88 54663.04 88888.00 2021-03-02 21:33:37.000 061 14275.78 396.99 54662.90 88888.00 2021-03-02 21:33:38.000 061 14278.11 399.62 54660.55 88888.00 2021-03-02 21:33:39.000 061 14275.69 397.00 54662.75 88888.00 2021-03-02 21:33:40.000 061 14275.98 396.88 54662.86 88888.00 2021-03-02 21:33:41.000 061 14276.19 396.96 54662.69 88888.00 2021-03-02 21:33:42.000 061 14275.78 396.39 54662.33 88888.00 2021-03-02 21:33:43.000 061 14276.00 396.08 54662.72 88888.00 2021-03-02 21:33:44.000 061 14275.99 396.21 54662.67 88888.00 2021-03-02 21:33:45.000 061 14275.69 396.43 54662.56 88888.00 2021-03-02 21:33:46.000 061 14275.91 395.97 54662.44 88888.00 2021-03-02 21:33:47.000 061 14275.88 395.30 54661.79 88888.00 2021-03-02 21:33:48.000 061 14276.14 395.16 54662.02 88888.00 2021-03-02 21:33:49.000 061 14279.53 395.58 54659.13 88888.00 2021-03-02 21:33:50.000 061 14278.19 397.10 54661.81 88888.00 2021-03-02 21:33:51.000 061 14275.61 394.94 54662.00 88888.00 2021-03-02 21:33:52.000 061 14275.74 394.05 54661.79 88888.00 2021-03-02 21:33:53.000 061 14275.90 393.75 54661.85 88888.00 2021-03-02 21:33:54.000 061 14276.01 393.49 54661.69 88888.00 2021-03-02 21:33:55.000 061 14278.96 395.63 54659.33 88888.00 2021-03-02 21:33:56.000 061 14276.88 392.78 54661.62 88888.00 2021-03-02 21:33:57.000 061 14277.05 392.67 54661.58 88888.00 2021-03-02 21:33:58.000 061 14277.70 392.41 54661.49 88888.00 2021-03-02 21:33:59.000 061 14277.80 392.21 54661.43 88888.00 2021-03-02 21:34:00.000 061 14277.86 392.01 54661.25 88888.00 2021-03-02 21:34:01.000 061 14277.96 391.67 54661.30 88888.00 2021-03-02 21:34:02.000 061 14277.91 391.99 54661.38 88888.00 2021-03-02 21:34:03.000 061 14277.93 392.57 54661.27 88888.00 2021-03-02 21:34:04.000 061 14277.73 391.91 54661.30 88888.00 2021-03-02 21:34:05.000 061 14277.42 392.12 54661.07 88888.00 2021-03-02 21:34:06.000 061 14277.59 392.38 54660.81 88888.00 2021-03-02 21:34:07.000 061 14277.06 392.18 54660.97 88888.00 2021-03-02 21:34:08.000 061 14276.94 392.23 54660.69 88888.00 2021-03-02 21:34:09.000 061 14276.70 392.54 54660.35 88888.00 2021-03-02 21:34:10.000 061 14276.73 392.55 54660.49 88888.00 2021-03-02 21:34:11.000 061 14276.29 392.81 54660.61 88888.00 2021-03-02 21:34:12.000 061 14276.19 392.13 54660.43 88888.00 2021-03-02 21:34:13.000 061 14276.08 392.20 54660.26 88888.00 2021-03-02 21:34:14.000 061 14275.81 391.95 54659.83 88888.00 2021-03-02 21:34:15.000 061 14275.56 392.05 54660.29 88888.00 2021-03-02 21:34:16.000 061 14275.32 391.68 54660.05 88888.00 2021-03-02 21:34:17.000 061 14275.18 391.48 54660.00 88888.00 2021-03-02 21:34:18.000 061 14274.99 391.51 54659.99 88888.00 2021-03-02 21:34:19.000 061 14274.78 390.98 54659.86 88888.00 2021-03-02 21:34:20.000 061 14276.65 393.41 54657.31 88888.00 2021-03-02 21:34:21.000 061 14273.80 390.70 54659.75 88888.00 2021-03-02 21:34:22.000 061 14273.38 390.35 54659.61 88888.00 2021-03-02 21:34:23.000 061 14272.94 389.97 54659.42 88888.00 2021-03-02 21:34:24.000 061 14272.37 389.97 54659.30 88888.00 2021-03-02 21:34:25.000 061 14271.83 389.64 54659.21 88888.00 2021-03-02 21:34:26.000 061 14274.00 391.25 54656.65 88888.00 2021-03-02 21:34:27.000 061 14270.92 388.66 54659.01 88888.00 2021-03-02 21:34:28.000 061 14270.74 388.28 54658.83 88888.00 2021-03-02 21:34:29.000 061 14270.91 387.79 54658.37 88888.00 2021-03-02 21:34:30.000 061 14270.91 387.71 54658.51 88888.00 2021-03-02 21:34:31.000 061 14271.44 387.47 54658.38 88888.00 2021-03-02 21:34:32.000 061 14271.16 387.01 54658.26 88888.00 2021-03-02 21:34:33.000 061 14271.58 387.44 54658.23 88888.00 2021-03-02 21:34:34.000 061 14271.92 386.67 54658.15 88888.00 2021-03-02 21:34:35.000 061 14274.62 389.16 54655.60 88888.00 2021-03-02 21:34:36.000 061 14272.59 386.60 54658.13 88888.00 2021-03-02 21:34:37.000 061 14272.80 386.01 54658.22 88888.00 2021-03-02 21:34:38.000 061 14273.36 385.87 54658.16 88888.00 2021-03-02 21:34:39.000 061 14273.84 386.14 54658.47 88888.00 2021-03-02 21:34:40.000 061 14274.03 385.53 54658.34 88888.00 2021-03-02 21:34:41.000 061 14277.00 388.03 54655.83 88888.00 2021-03-02 21:34:42.000 061 14274.66 385.11 54658.57 88888.00 2021-03-02 21:34:43.000 061 14274.98 385.25 54658.41 88888.00 2021-03-02 21:34:44.000 061 14275.35 384.65 54658.47 88888.00 2021-03-02 21:34:45.000 061 14275.38 385.31 54658.79 88888.00 2021-03-02 21:34:46.000 061 14275.80 384.94 54658.69 88888.00 2021-03-02 21:34:47.000 061 14275.39 384.95 54658.91 88888.00 2021-03-02 21:34:48.000 061 14275.44 385.06 54658.90 88888.00 2021-03-02 21:34:49.000 061 14275.43 384.91 54658.91 88888.00 2021-03-02 21:34:50.000 061 14275.20 384.97 54659.10 88888.00 2021-03-02 21:34:51.000 061 14274.99 385.46 54659.11 88888.00 2021-03-02 21:34:52.000 061 14274.60 385.00 54659.27 88888.00 2021-03-02 21:34:53.000 061 14274.43 385.32 54659.08 88888.00 2021-03-02 21:34:54.000 061 14274.21 385.58 54659.04 88888.00 2021-03-02 21:34:55.000 061 14273.80 385.45 54659.10 88888.00 2021-03-02 21:34:56.000 061 14274.55 386.11 54656.39 88888.00 2021-03-02 21:34:57.000 061 14274.10 388.61 54659.31 88888.00 2021-03-02 21:34:58.000 061 14273.13 385.83 54659.11 88888.00 2021-03-02 21:34:59.000 061 14273.10 385.71 54659.10 88888.00 2021-03-02 21:35:00.000 061 14273.33 386.07 54659.16 88888.00 2021-03-02 21:35:01.000 061 14274.11 386.09 54656.70 88888.00 2021-03-02 21:35:02.000 061 14274.27 386.05 54659.21 88888.00 2021-03-02 21:35:03.000 061 14274.60 386.75 54659.33 88888.00 2021-03-02 21:35:04.000 061 14275.78 386.16 54659.29 88888.00 2021-03-02 21:35:05.000 061 14275.67 386.51 54659.43 88888.00 2021-03-02 21:35:06.000 061 14276.01 386.84 54659.66 88888.00 2021-03-02 21:35:07.000 061 14278.84 389.25 54657.32 88888.00 2021-03-02 21:35:08.000 061 14276.68 387.02 54659.91 88888.00 2021-03-02 21:35:09.000 061 14276.83 387.15 54659.88 88888.00 2021-03-02 21:35:10.000 061 14277.19 387.54 54660.00 88888.00 2021-03-02 21:35:11.000 061 14277.46 387.90 54660.11 88888.00 2021-03-02 21:35:12.000 061 14277.65 387.90 54660.22 88888.00 2021-03-02 21:35:13.000 061 14278.15 388.25 54660.32 88888.00 2021-03-02 21:35:14.000 061 14278.15 388.49 54660.49 88888.00 2021-03-02 21:35:15.000 061 14278.27 389.31 54660.68 88888.00 2021-03-02 21:35:16.000 061 14278.69 389.60 54660.58 88888.00 2021-03-02 21:35:17.000 061 14278.80 390.01 54660.78 88888.00 2021-03-02 21:35:18.000 061 14278.71 390.54 54660.77 88888.00 2021-03-02 21:35:19.000 061 14278.65 390.78 54660.67 88888.00 2021-03-02 21:35:20.000 061 14278.51 391.63 54660.96 88888.00 2021-03-02 21:35:21.000 061 14278.14 392.29 54660.96 88888.00 2021-03-02 21:35:22.000 061 14277.78 392.05 54660.95 88888.00 2021-03-02 21:35:23.000 061 14277.81 392.07 54660.91 88888.00 2021-03-02 21:35:24.000 061 14277.26 392.56 54660.88 88888.00 2021-03-02 21:35:25.000 061 14277.06 393.07 54660.67 88888.00 2021-03-02 21:35:26.000 061 14276.33 393.48 54660.80 88888.00 2021-03-02 21:35:27.000 061 14275.91 394.09 54660.93 88888.00 2021-03-02 21:35:28.000 061 14275.87 394.24 54660.85 88888.00 2021-03-02 21:35:29.000 061 14275.57 394.42 54660.74 88888.00 2021-03-02 21:35:30.000 061 14275.94 394.07 54660.90 88888.00 2021-03-02 21:35:31.000 061 14275.75 394.44 54660.93 88888.00 2021-03-02 21:35:32.000 061 14278.26 395.38 54658.28 88888.00 2021-03-02 21:35:33.000 061 14278.17 398.11 54658.44 88888.00 2021-03-02 21:35:34.000 061 14276.13 393.42 54660.83 88888.00 2021-03-02 21:35:35.000 061 14276.37 393.12 54660.86 88888.00 2021-03-02 21:35:36.000 061 14276.78 392.63 54660.84 88888.00 2021-03-02 21:35:37.000 061 14278.03 392.37 54658.58 88888.00 2021-03-02 21:35:38.000 061 14277.39 394.97 54660.86 88888.00 2021-03-02 21:35:39.000 061 14279.88 395.06 54658.85 88888.00 2021-03-02 21:35:40.000 061 14277.78 391.89 54661.35 88888.00 2021-03-02 21:35:41.000 061 14277.99 392.12 54661.27 88888.00 2021-03-02 21:35:42.000 061 14278.14 391.36 54661.48 88888.00 2021-03-02 21:35:43.000 061 14278.29 391.08 54661.28 88888.00 2021-03-02 21:35:44.000 061 14278.15 390.54 54661.18 88888.00 2021-03-02 21:35:45.000 061 14278.31 390.35 54661.39 88888.00 2021-03-02 21:35:46.000 061 14279.22 390.34 54661.48 88888.00 2021-03-02 21:35:47.000 061 14279.04 389.64 54661.46 88888.00 2021-03-02 21:35:48.000 061 14279.35 389.39 54661.62 88888.00 2021-03-02 21:35:49.000 061 14279.53 389.22 54661.51 88888.00 2021-03-02 21:35:50.000 061 14279.88 389.49 54661.62 88888.00 2021-03-02 21:35:51.000 061 14279.97 389.84 54661.72 88888.00 2021-03-02 21:35:52.000 061 14280.03 389.31 54661.73 88888.00 2021-03-02 21:35:53.000 061 14280.41 389.00 54661.61 88888.00 2021-03-02 21:35:54.000 061 14280.06 389.09 54661.63 88888.00 2021-03-02 21:35:55.000 061 14279.95 389.11 54661.68 88888.00 2021-03-02 21:35:56.000 061 14279.89 389.39 54661.70 88888.00 2021-03-02 21:35:57.000 061 14279.82 389.50 54661.93 88888.00 2021-03-02 21:35:58.000 061 14280.07 388.87 54661.64 88888.00 2021-03-02 21:35:59.000 061 14280.02 388.75 54661.68 88888.00 2021-03-02 21:36:00.000 061 14280.05 388.73 54661.68 88888.00 2021-03-02 21:36:01.000 061 14280.34 388.70 54661.69 88888.00 2021-03-02 21:36:02.000 061 14280.66 388.58 54661.57 88888.00 2021-03-02 21:36:03.000 061 14283.41 391.01 54659.35 88888.00 2021-03-02 21:36:04.000 061 14281.02 388.15 54661.83 88888.00 2021-03-02 21:36:05.000 061 14281.33 388.16 54661.76 88888.00 2021-03-02 21:36:06.000 061 14281.84 388.16 54661.68 88888.00 2021-03-02 21:36:07.000 061 14282.01 388.51 54661.53 88888.00 2021-03-02 21:36:08.000 061 14282.36 388.41 54661.65 88888.00 2021-03-02 21:36:09.000 061 14285.01 391.07 54659.30 88888.00 2021-03-02 21:36:10.000 061 14283.21 388.09 54661.79 88888.00 2021-03-02 21:36:11.000 061 14283.45 388.74 54661.70 88888.00 2021-03-02 21:36:12.000 061 14283.23 387.99 54661.86 88888.00 2021-03-02 21:36:13.000 061 14285.91 389.61 54659.25 88888.00 2021-03-02 21:36:14.000 061 14283.10 388.16 54661.99 88888.00 2021-03-02 21:36:15.000 061 14283.15 388.72 54661.99 88888.00 2021-03-02 21:36:16.000 061 14283.16 388.25 54661.81 88888.00 2021-03-02 21:36:17.000 061 14282.98 388.20 54661.77 88888.00 2021-03-02 21:36:18.000 061 14283.05 388.06 54661.93 88888.00 2021-03-02 21:36:19.000 061 14283.07 388.30 54662.01 88888.00 2021-03-02 21:36:20.000 061 14283.31 388.65 54661.93 88888.00 2021-03-02 21:36:21.000 061 14283.05 388.90 54661.88 88888.00 2021-03-02 21:36:22.000 061 14283.12 388.67 54662.02 88888.00 2021-03-02 21:36:23.000 061 14283.27 388.69 54661.58 88888.00 2021-03-02 21:36:24.000 061 14285.53 391.38 54659.16 88888.00 2021-03-02 21:36:25.000 061 14283.56 389.02 54661.56 88888.00 2021-03-02 21:36:26.000 061 14283.67 389.75 54661.61 88888.00 2021-03-02 21:36:27.000 061 14283.81 389.72 54661.57 88888.00 2021-03-02 21:36:28.000 061 14284.04 390.42 54661.49 88888.00 2021-03-02 21:36:29.000 061 14284.32 390.43 54661.48 88888.00 2021-03-02 21:36:30.000 061 14286.91 393.46 54659.14 88888.00 2021-03-02 21:36:31.000 061 14284.69 391.59 54661.51 88888.00 2021-03-02 21:36:32.000 061 14284.66 391.89 54661.59 88888.00 2021-03-02 21:36:33.000 061 14285.00 392.55 54661.27 88888.00 2021-03-02 21:36:34.000 061 14284.53 392.88 54661.67 88888.00 2021-03-02 21:36:35.000 061 14284.59 392.73 54661.71 88888.00 2021-03-02 21:36:36.000 061 14284.88 393.28 54661.66 88888.00 2021-03-02 21:36:37.000 061 14284.02 392.55 54661.80 88888.00 2021-03-02 21:36:38.000 061 14284.03 392.68 54661.49 88888.00 2021-03-02 21:36:39.000 061 14283.57 392.70 54661.83 88888.00 2021-03-02 21:36:40.000 061 14283.42 392.36 54661.68 88888.00 2021-03-02 21:36:41.000 061 14283.25 392.52 54661.62 88888.00 2021-03-02 21:36:42.000 061 14282.85 392.22 54661.74 88888.00 2021-03-02 21:36:43.000 061 14282.63 391.78 54661.75 88888.00 2021-03-02 21:36:44.000 061 14282.54 391.70 54661.66 88888.00 2021-03-02 21:36:45.000 061 14282.05 391.28 54661.64 88888.00 2021-03-02 21:36:46.000 061 14281.70 391.03 54661.48 88888.00 2021-03-02 21:36:47.000 061 14281.23 390.16 54661.64 88888.00 2021-03-02 21:36:48.000 061 14280.84 389.93 54661.38 88888.00 2021-03-02 21:36:49.000 061 14279.74 388.87 54661.52 88888.00 2021-03-02 21:36:50.000 061 14279.23 387.99 54661.27 88888.00 2021-03-02 21:36:51.000 061 14278.58 387.86 54661.16 88888.00 2021-03-02 21:36:52.000 061 14278.15 386.65 54661.10 88888.00 2021-03-02 21:36:53.000 061 14277.77 386.20 54660.64 88888.00 2021-03-02 21:36:54.000 061 14276.87 385.81 54660.83 88888.00 2021-03-02 21:36:55.000 061 14278.90 387.27 54658.28 88888.00 2021-03-02 21:36:56.000 061 14276.20 384.25 54660.49 88888.00 2021-03-02 21:36:57.000 061 14275.13 383.65 54660.30 88888.00 2021-03-02 21:36:58.000 061 14274.68 382.99 54660.23 88888.00 2021-03-02 21:36:59.000 061 14274.05 382.52 54660.24 88888.00 2021-03-02 21:37:00.000 061 14273.63 381.91 54659.89 88888.00 2021-03-02 21:37:01.000 061 14275.79 384.27 54657.27 88888.00 2021-03-02 21:37:02.000 061 14272.85 381.14 54659.66 88888.00 2021-03-02 21:37:03.000 061 14272.47 380.65 54659.61 88888.00 2021-03-02 21:37:04.000 061 14272.59 378.71 54659.49 88888.00 2021-03-02 21:37:05.000 061 14273.02 378.02 54659.44 88888.00 2021-03-02 21:37:06.000 061 14273.43 376.99 54659.31 88888.00 2021-03-02 21:37:07.000 061 14273.77 375.94 54659.54 88888.00 2021-03-02 21:37:08.000 061 14274.47 375.23 54659.29 88888.00 2021-03-02 21:37:09.000 061 14274.22 374.90 54659.59 88888.00 2021-03-02 21:37:10.000 061 14274.61 373.64 54659.51 88888.00 2021-03-02 21:37:11.000 061 14275.11 373.22 54659.54 88888.00 2021-03-02 21:37:12.000 061 14276.63 376.26 54657.20 88888.00 2021-03-02 21:37:13.000 061 14274.12 373.62 54659.47 88888.00 2021-03-02 21:37:14.000 061 14273.28 371.52 54659.73 88888.00 2021-03-02 21:37:15.000 061 14272.75 371.22 54659.47 88888.00 2021-03-02 21:37:16.000 061 14272.54 370.66 54659.13 88888.00 2021-03-02 21:37:17.000 061 14272.03 370.20 54659.65 88888.00 2021-03-02 21:37:18.000 061 14274.06 372.17 54657.09 88888.00 2021-03-02 21:37:19.000 061 14271.58 369.76 54659.53 88888.00 2021-03-02 21:37:20.000 061 14271.44 368.91 54659.48 88888.00 2021-03-02 21:37:21.000 061 14271.54 368.69 54659.39 88888.00 2021-03-02 21:37:22.000 061 14271.12 368.06 54659.38 88888.00 2021-03-02 21:37:23.000 061 14271.49 368.04 54659.29 88888.00 2021-03-02 21:37:24.000 061 14271.28 367.14 54659.24 88888.00 2021-03-02 21:37:25.000 061 14270.96 367.26 54659.10 88888.00 2021-03-02 21:37:26.000 061 14270.74 366.62 54658.95 88888.00 2021-03-02 21:37:27.000 061 14270.59 366.69 54659.10 88888.00 2021-03-02 21:37:28.000 061 14270.97 366.12 54658.95 88888.00 2021-03-02 21:37:29.000 061 14270.55 365.82 54658.83 88888.00 2021-03-02 21:37:30.000 061 14270.66 365.40 54658.81 88888.00 2021-03-02 21:37:31.000 061 14270.77 365.34 54657.46 88888.00 2021-03-02 21:37:32.000 061 14273.16 367.95 54658.44 88888.00 2021-03-02 21:37:33.000 061 14270.91 366.19 54658.75 88888.00 2021-03-02 21:37:34.000 061 14270.95 365.69 54658.63 88888.00 2021-03-02 21:37:35.000 061 14271.23 365.62 54658.60 88888.00 2021-03-02 21:37:36.000 061 14271.40 365.74 54658.02 88888.00 2021-03-02 21:37:37.000 061 14271.54 366.31 54658.59 88888.00 2021-03-02 21:37:38.000 061 14271.78 366.64 54658.53 88888.00 2021-03-02 21:37:39.000 061 14271.93 367.53 54658.79 88888.00 2021-03-02 21:37:40.000 061 14272.02 367.57 54658.69 88888.00 2021-03-02 21:37:41.000 061 14271.90 367.64 54658.67 88888.00 2021-03-02 21:37:42.000 061 14271.99 368.40 54658.87 88888.00 2021-03-02 21:37:43.000 061 14271.89 369.12 54658.79 88888.00 2021-03-02 21:37:44.000 061 14272.15 369.34 54658.86 88888.00 2021-03-02 21:37:45.000 061 14272.04 370.14 54659.10 88888.00 2021-03-02 21:37:46.000 061 14272.63 369.94 54658.91 88888.00 2021-03-02 21:37:47.000 061 14275.50 372.71 54656.66 88888.00 2021-03-02 21:37:48.000 061 14273.09 371.16 54658.77 88888.00 2021-03-02 21:37:49.000 061 14273.20 371.21 54659.39 88888.00 2021-03-02 21:37:50.000 061 14273.18 371.50 54659.47 88888.00 2021-03-02 21:37:51.000 061 14273.23 371.74 54659.46 88888.00 2021-03-02 21:37:52.000 061 14273.30 372.19 54659.35 88888.00 2021-03-02 21:37:53.000 061 14275.76 374.96 54657.19 88888.00 2021-03-02 21:37:54.000 061 14273.25 372.67 54659.81 88888.00 2021-03-02 21:37:55.000 061 14273.42 373.42 54659.79 88888.00 2021-03-02 21:37:56.000 061 14272.99 373.40 54659.82 88888.00 2021-03-02 21:37:57.000 061 14272.89 373.86 54659.94 88888.00 2021-03-02 21:37:58.000 061 14272.77 373.51 54659.96 88888.00 2021-03-02 21:37:59.000 061 14272.71 373.24 54660.23 88888.00 2021-03-02 21:38:00.000 061 14272.85 373.61 54660.37 88888.00 2021-03-02 21:38:01.000 061 14272.85 373.30 54660.25 88888.00 2021-03-02 21:38:02.000 061 14272.85 373.06 54660.47 88888.00 2021-03-02 21:38:03.000 061 14275.06 375.69 54657.96 88888.00 2021-03-02 21:38:04.000 061 14272.48 373.04 54660.69 88888.00 2021-03-02 21:38:05.000 061 14272.38 373.23 54660.60 88888.00 2021-03-02 21:38:06.000 061 14272.67 373.11 54660.82 88888.00 2021-03-02 21:38:07.000 061 14272.28 373.23 54660.67 88888.00 2021-03-02 21:38:08.000 061 14272.09 373.03 54660.72 88888.00 2021-03-02 21:38:09.000 061 14274.32 375.75 54658.50 88888.00 2021-03-02 21:38:10.000 061 14271.63 373.31 54660.97 88888.00 2021-03-02 21:38:11.000 061 14271.62 372.93 54661.08 88888.00 2021-03-02 21:38:12.000 061 14271.60 372.64 54661.11 88888.00 2021-03-02 21:38:13.000 061 14271.63 372.65 54661.21 88888.00 2021-03-02 21:38:14.000 061 14271.74 372.33 54661.45 88888.00 2021-03-02 21:38:15.000 061 14271.51 372.05 54661.42 88888.00 2021-03-02 21:38:16.000 061 14271.41 372.00 54661.56 88888.00 2021-03-02 21:38:17.000 061 14271.48 372.14 54661.49 88888.00 2021-03-02 21:38:18.000 061 14271.44 371.88 54661.49 88888.00 2021-03-02 21:38:19.000 061 14271.11 371.74 54661.56 88888.00 2021-03-02 21:38:20.000 061 14271.07 371.82 54661.41 88888.00 2021-03-02 21:38:21.000 061 14270.28 371.73 54661.52 88888.00 2021-03-02 21:38:22.000 061 14270.23 371.59 54661.40 88888.00 2021-03-02 21:38:23.000 061 14270.20 371.58 54661.30 88888.00 2021-03-02 21:38:24.000 061 14270.14 371.48 54661.36 88888.00 2021-03-02 21:38:25.000 061 14270.01 371.27 54661.24 88888.00 2021-03-02 21:38:26.000 061 14269.94 371.22 54661.21 88888.00 2021-03-02 21:38:27.000 061 14269.72 371.27 54661.03 88888.00 2021-03-02 21:38:28.000 061 14269.64 371.08 54660.95 88888.00 2021-03-02 21:38:29.000 061 14269.32 370.82 54661.02 88888.00 2021-03-02 21:38:30.000 061 14269.33 370.87 54660.92 88888.00 2021-03-02 21:38:31.000 061 14268.87 371.37 54660.84 88888.00 2021-03-02 21:38:32.000 061 14269.06 371.06 54660.28 88888.00 2021-03-02 21:38:33.000 061 14269.21 371.17 54657.81 88888.00 2021-03-02 21:38:34.000 061 14271.65 373.26 54660.06 88888.00 2021-03-02 21:38:35.000 061 14269.46 370.91 54660.24 88888.00 2021-03-02 21:38:36.000 061 14269.31 370.73 54660.08 88888.00 2021-03-02 21:38:37.000 061 14269.33 370.65 54659.98 88888.00 2021-03-02 21:38:38.000 061 14269.58 370.92 54659.92 88888.00 2021-03-02 21:38:39.000 061 14271.57 373.35 54657.40 88888.00 2021-03-02 21:38:40.000 061 14269.09 371.17 54659.72 88888.00 2021-03-02 21:38:41.000 061 14268.47 371.18 54659.44 88888.00 2021-03-02 21:38:42.000 061 14268.22 371.16 54659.35 88888.00 2021-03-02 21:38:43.000 061 14268.00 371.41 54659.25 88888.00 2021-03-02 21:38:44.000 061 14267.98 371.24 54659.10 88888.00 2021-03-02 21:38:45.000 061 14267.69 371.50 54659.06 88888.00 2021-03-02 21:38:46.000 061 14267.29 371.10 54658.77 88888.00 2021-03-02 21:38:47.000 061 14267.33 371.26 54658.70 88888.00 2021-03-02 21:38:48.000 061 14267.61 371.06 54658.35 88888.00 2021-03-02 21:38:49.000 061 14267.20 371.23 54658.41 88888.00 2021-03-02 21:38:50.000 061 14267.26 371.10 54658.13 88888.00 2021-03-02 21:38:51.000 061 14267.14 371.20 54657.91 88888.00 2021-03-02 21:38:52.000 061 14267.07 371.50 54657.73 88888.00 2021-03-02 21:38:53.000 061 14270.51 374.87 54655.02 88888.00 2021-03-02 21:38:54.000 061 14267.29 373.48 54657.46 88888.00 2021-03-02 21:38:55.000 061 14267.22 371.51 54657.38 88888.00 2021-03-02 21:38:56.000 061 14267.23 371.69 54657.25 88888.00 2021-03-02 21:38:57.000 061 14267.36 371.90 54657.15 88888.00 2021-03-02 21:38:58.000 061 14267.45 372.11 54656.57 88888.00 2021-03-02 21:38:59.000 061 14269.85 374.64 54654.56 88888.00 2021-03-02 21:39:00.000 061 14267.50 372.06 54656.70 88888.00 2021-03-02 21:39:01.000 061 14267.45 372.16 54657.14 88888.00 2021-03-02 21:39:02.000 061 14267.74 371.74 54657.05 88888.00 2021-03-02 21:39:03.000 061 14267.91 372.02 54656.81 88888.00 2021-03-02 21:39:04.000 061 14267.95 372.14 54656.94 88888.00 2021-03-02 21:39:05.000 061 14268.08 372.43 54656.81 88888.00 2021-03-02 21:39:06.000 061 14268.00 372.29 54656.69 88888.00 2021-03-02 21:39:07.000 061 14268.08 372.37 54656.59 88888.00 2021-03-02 21:39:08.000 061 14268.01 372.24 54656.60 88888.00 2021-03-02 21:39:09.000 061 14267.70 372.28 54656.57 88888.00 2021-03-02 21:39:10.000 061 14267.68 372.63 54656.17 88888.00 2021-03-02 21:39:11.000 061 14267.62 372.80 54656.48 88888.00 2021-03-02 21:39:12.000 061 14267.64 373.08 54656.45 88888.00 2021-03-02 21:39:13.000 061 14267.45 372.86 54656.39 88888.00 2021-03-02 21:39:14.000 061 14267.40 373.27 54656.30 88888.00 2021-03-02 21:39:15.000 061 14267.07 373.38 54656.34 88888.00 2021-03-02 21:39:16.000 061 14267.05 373.25 54656.18 88888.00 2021-03-02 21:39:17.000 061 14267.16 373.40 54656.06 88888.00 2021-03-02 21:39:18.000 061 14266.82 373.24 54656.14 88888.00 2021-03-02 21:39:19.000 061 14266.70 373.15 54655.89 88888.00 2021-03-02 21:39:20.000 061 14266.49 373.65 54655.80 88888.00 2021-03-02 21:39:21.000 061 14266.08 374.04 54655.74 88888.00 2021-03-02 21:39:22.000 061 14265.99 373.54 54655.54 88888.00 2021-03-02 21:39:23.000 061 14265.51 373.39 54655.51 88888.00 2021-03-02 21:39:24.000 061 14267.92 375.53 54653.09 88888.00 2021-03-02 21:39:25.000 061 14265.31 373.01 54655.39 88888.00 2021-03-02 21:39:26.000 061 14265.09 372.87 54655.20 88888.00 2021-03-02 21:39:27.000 061 14265.06 372.86 54655.15 88888.00 2021-03-02 21:39:28.000 061 14265.33 371.94 54655.00 88888.00 2021-03-02 21:39:29.000 061 14265.70 371.83 54655.01 88888.00 2021-03-02 21:39:30.000 061 14268.14 373.77 54652.52 88888.00 2021-03-02 21:39:31.000 061 14265.81 370.92 54655.06 88888.00 2021-03-02 21:39:32.000 061 14265.88 371.31 54654.97 88888.00 2021-03-02 21:39:33.000 061 14266.02 370.56 54654.92 88888.00 2021-03-02 21:39:34.000 061 14266.13 370.51 54654.92 88888.00 2021-03-02 21:39:35.000 061 14266.32 369.94 54654.88 88888.00 2021-03-02 21:39:36.000 061 14265.75 369.50 54654.73 88888.00 2021-03-02 21:39:37.000 061 14265.69 369.52 54654.90 88888.00 2021-03-02 21:39:38.000 061 14265.48 369.13 54654.66 88888.00 2021-03-02 21:39:39.000 061 14265.69 369.28 54654.81 88888.00 2021-03-02 21:39:40.000 061 14265.53 369.31 54654.51 88888.00 2021-03-02 21:39:41.000 061 14265.25 368.86 54654.35 88888.00 2021-03-02 21:39:42.000 061 14265.31 369.00 54654.44 88888.00 2021-03-02 21:39:43.000 061 14265.33 368.94 54654.28 88888.00 2021-03-02 21:39:44.000 061 14265.43 368.95 54654.32 88888.00 2021-03-02 21:39:45.000 061 14265.43 368.88 54654.02 88888.00 2021-03-02 21:39:46.000 061 14265.23 368.71 54654.13 88888.00 2021-03-02 21:39:47.000 061 14265.50 368.80 54653.84 88888.00 2021-03-02 21:39:48.000 061 14265.53 368.77 54653.78 88888.00 2021-03-02 21:39:49.000 061 14265.58 369.04 54653.64 88888.00 2021-03-02 21:39:50.000 061 14265.70 369.32 54653.53 88888.00 2021-03-02 21:39:51.000 061 14265.63 369.52 54653.48 88888.00 2021-03-02 21:39:52.000 061 14267.97 373.14 54650.95 88888.00 2021-03-02 21:39:53.000 061 14265.47 370.72 54653.32 88888.00 2021-03-02 21:39:54.000 061 14265.42 369.85 54653.33 88888.00 2021-03-02 21:39:55.000 061 14265.16 370.21 54653.07 88888.00 2021-03-02 21:39:56.000 061 14265.01 370.67 54653.12 88888.00 2021-03-02 21:39:57.000 061 14264.75 370.65 54652.99 88888.00 2021-03-02 21:39:58.000 061 14267.08 373.35 54650.32 88888.00 2021-03-02 21:39:59.000 061 14264.81 370.96 54652.65 88888.00 2021-03-02 21:40:00.000 061 14264.20 371.02 54651.30 88888.00 2021-03-02 21:40:01.000 061 14266.59 373.49 54652.46 88888.00 2021-03-02 21:40:02.000 061 14264.16 371.00 54652.24 88888.00 2021-03-02 21:40:03.000 061 14264.16 371.23 54651.86 88888.00 2021-03-02 21:40:04.000 061 14263.92 371.04 54651.90 88888.00 2021-03-02 21:40:05.000 061 14263.51 371.48 54651.80 88888.00 2021-03-02 21:40:06.000 061 14263.83 371.64 54651.65 88888.00 2021-03-02 21:40:07.000 061 14266.25 374.05 54648.94 88888.00 2021-03-02 21:40:08.000 061 14263.71 371.71 54651.30 88888.00 2021-03-02 21:40:09.000 061 14263.67 371.84 54651.24 88888.00 2021-03-02 21:40:10.000 061 14263.80 372.72 54651.22 88888.00 2021-03-02 21:40:11.000 061 14263.78 372.55 54651.02 88888.00 2021-03-02 21:40:12.000 061 14263.61 372.85 54650.85 88888.00 2021-03-02 21:40:13.000 061 14263.40 372.65 54650.85 88888.00 2021-03-02 21:40:14.000 061 14263.70 373.08 54650.67 88888.00 2021-03-02 21:40:15.000 061 14263.80 373.33 54650.51 88888.00 2021-03-02 21:40:16.000 061 14263.29 373.35 54650.29 88888.00 2021-03-02 21:40:17.000 061 14263.12 372.83 54650.33 88888.00 2021-03-02 21:40:18.000 061 14263.13 373.02 54650.25 88888.00 2021-03-02 21:40:19.000 061 14263.35 373.05 54650.06 88888.00 2021-03-02 21:40:20.000 061 14263.17 373.69 54649.83 88888.00 2021-03-02 21:40:21.000 061 14262.80 372.95 54649.78 88888.00 2021-03-02 21:40:22.000 061 14262.62 373.17 54649.73 88888.00 2021-03-02 21:40:23.000 061 14262.30 373.14 54649.78 88888.00 2021-03-02 21:40:24.000 061 14262.59 373.31 54649.67 88888.00 2021-03-02 21:40:25.000 061 14262.23 373.07 54649.55 88888.00 2021-03-02 21:40:26.000 061 14264.84 375.70 54646.88 88888.00 2021-03-02 21:40:27.000 061 14262.19 373.53 54649.48 88888.00 2021-03-02 21:40:28.000 061 14261.95 373.23 54649.34 88888.00 2021-03-02 21:40:29.000 061 14261.67 373.44 54649.29 88888.00 2021-03-02 21:40:30.000 061 14261.60 373.18 54649.11 88888.00 2021-03-02 21:40:31.000 061 14261.42 373.06 54649.04 88888.00 2021-03-02 21:40:32.000 061 14263.80 375.20 54646.59 88888.00 2021-03-02 21:40:33.000 061 14261.30 372.74 54649.03 88888.00 2021-03-02 21:40:34.000 061 14261.54 372.96 54649.03 88888.00 2021-03-02 21:40:35.000 061 14261.35 372.51 54648.79 88888.00 2021-03-02 21:40:36.000 061 14262.15 372.64 54646.39 88888.00 2021-03-02 21:40:37.000 061 14261.14 375.05 54648.77 88888.00 2021-03-02 21:40:38.000 061 14261.25 372.17 54648.87 88888.00 2021-03-02 21:40:39.000 061 14261.18 372.42 54648.62 88888.00 2021-03-02 21:40:40.000 061 14261.10 372.20 54648.66 88888.00 2021-03-02 21:40:41.000 061 14261.15 371.96 54646.57 88888.00 2021-03-02 21:40:42.000 061 14263.52 374.22 54645.95 88888.00 2021-03-02 21:40:43.000 061 14263.57 375.25 54646.04 88888.00 2021-03-02 21:40:44.000 061 14260.97 371.69 54648.55 88888.00 2021-03-02 21:40:45.000 061 14260.87 372.65 54648.47 88888.00 2021-03-02 21:40:46.000 061 14260.53 372.02 54648.51 88888.00 2021-03-02 21:40:47.000 061 14260.24 372.16 54648.49 88888.00 2021-03-02 21:40:48.000 061 14260.52 372.16 54648.51 88888.00 2021-03-02 21:40:49.000 061 14262.90 374.68 54646.01 88888.00 2021-03-02 21:40:50.000 061 14260.19 371.77 54648.44 88888.00 2021-03-02 21:40:51.000 061 14259.90 372.10 54648.61 88888.00 2021-03-02 21:40:52.000 061 14259.88 371.79 54648.35 88888.00 2021-03-02 21:40:53.000 061 14259.86 371.61 54648.29 88888.00 2021-03-02 21:40:54.000 061 14259.54 371.26 54648.25 88888.00 2021-03-02 21:40:55.000 061 14259.67 371.55 54648.17 88888.00 2021-03-02 21:40:56.000 061 14259.48 371.25 54648.23 88888.00 2021-03-02 21:40:57.000 061 14259.76 370.91 54648.18 88888.00 2021-03-02 21:40:58.000 061 14259.83 370.58 54648.13 88888.00 2021-03-02 21:40:59.000 061 14259.84 370.36 54648.09 88888.00 2021-03-02 21:41:00.000 061 14260.06 369.96 54648.02 88888.00 2021-03-02 21:41:01.000 061 14260.15 369.88 54648.04 88888.00 2021-03-02 21:41:02.000 061 14260.29 370.09 54647.71 88888.00 2021-03-02 21:41:03.000 061 14260.50 369.27 54647.88 88888.00 2021-03-02 21:41:04.000 061 14260.03 369.27 54648.02 88888.00 2021-03-02 21:41:05.000 061 14259.89 369.40 54647.95 88888.00 2021-03-02 21:41:06.000 061 14259.84 369.60 54647.76 88888.00 2021-03-02 21:41:07.000 061 14259.57 369.35 54647.95 88888.00 2021-03-02 21:41:08.000 061 14259.75 369.18 54648.05 88888.00 2021-03-02 21:41:09.000 061 14259.80 369.26 54647.94 88888.00 2021-03-02 21:41:10.000 061 14259.90 369.74 54647.86 88888.00 2021-03-02 21:41:11.000 061 14259.76 369.37 54647.88 88888.00 2021-03-02 21:41:12.000 061 14259.71 369.25 54647.78 88888.00 2021-03-02 21:41:13.000 061 14259.52 369.13 54647.84 88888.00 2021-03-02 21:41:14.000 061 14261.98 371.52 54645.47 88888.00 2021-03-02 21:41:15.000 061 14259.54 369.01 54647.91 88888.00 2021-03-02 21:41:16.000 061 14259.63 369.13 54647.85 88888.00 2021-03-02 21:41:17.000 061 14259.65 369.24 54647.75 88888.00 2021-03-02 21:41:18.000 061 14259.62 369.02 54647.80 88888.00 2021-03-02 21:41:19.000 061 14259.83 369.09 54647.88 88888.00 2021-03-02 21:41:20.000 061 14261.90 371.68 54645.28 88888.00 2021-03-02 21:41:21.000 061 14259.43 369.19 54647.76 88888.00 2021-03-02 21:41:22.000 061 14259.19 369.20 54647.38 88888.00 2021-03-02 21:41:23.000 061 14259.02 368.98 54647.62 88888.00 2021-03-02 21:41:24.000 061 14259.38 369.10 54647.47 88888.00 2021-03-02 21:41:25.000 061 14259.19 369.08 54647.50 88888.00 2021-03-02 21:41:26.000 061 14262.60 369.75 54644.24 88888.00 2021-03-02 21:41:27.000 061 14261.30 371.68 54647.04 88888.00 2021-03-02 21:41:28.000 061 14258.96 369.26 54647.42 88888.00 2021-03-02 21:41:29.000 061 14259.21 369.64 54647.39 88888.00 2021-03-02 21:41:30.000 061 14258.82 369.21 54647.30 88888.00 2021-03-02 21:41:31.000 061 14258.90 369.43 54647.02 88888.00 2021-03-02 21:41:32.000 061 14260.83 371.72 54644.84 88888.00 2021-03-02 21:41:33.000 061 14258.37 369.72 54647.34 88888.00 2021-03-02 21:41:34.000 061 14258.11 369.25 54647.20 88888.00 2021-03-02 21:41:35.000 061 14258.23 369.47 54646.99 88888.00 2021-03-02 21:41:36.000 061 14257.71 369.52 54646.73 88888.00 2021-03-02 21:41:37.000 061 14257.48 369.56 54646.92 88888.00 2021-03-02 21:41:38.000 061 14257.43 369.50 54646.98 88888.00 2021-03-02 21:41:39.000 061 14257.26 369.59 54646.70 88888.00 2021-03-02 21:41:40.000 061 14257.02 369.47 54646.73 88888.00 2021-03-02 21:41:41.000 061 14256.74 369.70 54646.58 88888.00 2021-03-02 21:41:42.000 061 14256.62 370.06 54646.48 88888.00 2021-03-02 21:41:43.000 061 14256.27 369.90 54646.40 88888.00 2021-03-02 21:41:44.000 061 14256.00 369.91 54646.31 88888.00 2021-03-02 21:41:45.000 061 14255.75 369.69 54646.16 88888.00 2021-03-02 21:41:46.000 061 14255.93 369.82 54645.90 88888.00 2021-03-02 21:41:47.000 061 14255.42 370.28 54646.01 88888.00 2021-03-02 21:41:48.000 061 14255.00 369.59 54646.06 88888.00 2021-03-02 21:41:49.000 061 14254.55 369.76 54645.92 88888.00 2021-03-02 21:41:50.000 061 14254.24 369.34 54645.68 88888.00 2021-03-02 21:41:51.000 061 14254.09 369.36 54645.44 88888.00 2021-03-02 21:41:52.000 061 14253.96 369.12 54645.52 88888.00 2021-03-02 21:41:53.000 061 14253.52 368.83 54645.45 88888.00 2021-03-02 21:41:54.000 061 14253.58 368.80 54645.29 88888.00 2021-03-02 21:41:55.000 061 14253.35 368.64 54645.07 88888.00 2021-03-02 21:41:56.000 061 14253.26 368.34 54645.06 88888.00 2021-03-02 21:41:57.000 061 14255.51 370.68 54642.40 88888.00 2021-03-02 21:41:58.000 061 14252.95 367.85 54644.67 88888.00 2021-03-02 21:41:59.000 061 14252.90 367.81 54644.68 88888.00 2021-03-02 21:42:00.000 061 14252.84 367.43 54644.53 88888.00 2021-03-02 21:42:01.000 061 14252.91 367.20 54644.49 88888.00 2021-03-02 21:42:02.000 061 14252.82 367.48 54644.30 88888.00 2021-03-02 21:42:03.000 061 14255.20 369.27 54642.04 88888.00 2021-03-02 21:42:04.000 061 14252.78 366.46 54643.93 88888.00 2021-03-02 21:42:05.000 061 14252.58 366.71 54644.01 88888.00 2021-03-02 21:42:06.000 061 14252.35 366.47 54643.64 88888.00 2021-03-02 21:42:07.000 061 14252.31 366.40 54643.63 88888.00 2021-03-02 21:42:08.000 061 14252.14 366.24 54643.62 88888.00 2021-03-02 21:42:09.000 061 14252.32 366.31 54643.46 88888.00 2021-03-02 21:42:10.000 061 14252.08 366.06 54643.35 88888.00 2021-03-02 21:42:11.000 061 14252.15 366.38 54643.40 88888.00 2021-03-02 21:42:12.000 061 14252.39 366.57 54643.17 88888.00 2021-03-02 21:42:13.000 061 14252.03 366.28 54643.20 88888.00 2021-03-02 21:42:14.000 061 14252.06 366.50 54643.11 88888.00 2021-03-02 21:42:15.000 061 14251.98 366.40 54642.86 88888.00 2021-03-02 21:42:16.000 061 14252.08 366.21 54642.90 88888.00 2021-03-02 21:42:17.000 061 14252.17 367.04 54642.77 88888.00 2021-03-02 21:42:18.000 061 14252.03 366.57 54642.86 88888.00 2021-03-02 21:42:19.000 061 14252.25 366.50 54642.92 88888.00 2021-03-02 21:42:20.000 061 14252.33 366.42 54642.82 88888.00 2021-03-02 21:42:21.000 061 14252.60 366.32 54642.46 88888.00 2021-03-02 21:42:22.000 061 14254.15 367.04 54638.84 88888.00 2021-03-02 21:42:23.000 061 14254.87 369.04 54640.07 88888.00 2021-03-02 21:42:24.000 061 14252.34 366.48 54642.52 88888.00 2021-03-02 21:42:25.000 061 14252.28 366.59 54642.36 88888.00 2021-03-02 21:42:26.000 061 14252.33 366.45 54642.40 88888.00 2021-03-02 21:42:27.000 061 14252.23 366.63 54642.14 88888.00 2021-03-02 21:42:28.000 061 14252.16 366.53 54642.25 88888.00 2021-03-02 21:42:29.000 061 14254.36 369.23 54639.75 88888.00 2021-03-02 21:42:30.000 061 14251.75 366.53 54642.10 88888.00 2021-03-02 21:42:31.000 061 14251.67 366.73 54642.12 88888.00 2021-03-02 21:42:32.000 061 14251.66 366.69 54641.94 88888.00 2021-03-02 21:42:33.000 061 14251.53 366.50 54641.97 88888.00 2021-03-02 21:42:34.000 061 14251.54 366.54 54641.91 88888.00 2021-03-02 21:42:35.000 061 14251.42 367.37 54641.98 88888.00 2021-03-02 21:42:36.000 061 14251.31 366.76 54641.93 88888.00 2021-03-02 21:42:37.000 061 14251.41 367.01 54641.85 88888.00 2021-03-02 21:42:38.000 061 14251.45 367.32 54641.76 88888.00 2021-03-02 21:42:39.000 061 14251.35 367.20 54641.88 88888.00 2021-03-02 21:42:40.000 061 14251.31 367.36 54641.85 88888.00 2021-03-02 21:42:41.000 061 14251.34 367.34 54641.57 88888.00 2021-03-02 21:42:42.000 061 14251.60 367.30 54641.78 88888.00 2021-03-02 21:42:43.000 061 14251.60 367.66 54641.71 88888.00 2021-03-02 21:42:44.000 061 14251.34 367.42 54641.49 88888.00 2021-03-02 21:42:45.000 061 14251.25 367.32 54641.81 88888.00 2021-03-02 21:42:46.000 061 14251.20 367.40 54641.65 88888.00 2021-03-02 21:42:47.000 061 14251.47 367.24 54641.52 88888.00 2021-03-02 21:42:48.000 061 14251.17 367.08 54641.61 88888.00 2021-03-02 21:42:49.000 061 14251.02 367.15 54641.63 88888.00 2021-03-02 21:42:50.000 061 14251.12 366.83 54641.60 88888.00 2021-03-02 21:42:51.000 061 14251.26 366.99 54641.58 88888.00 2021-03-02 21:42:52.000 061 14251.23 366.69 54641.48 88888.00 2021-03-02 21:42:53.000 061 14253.54 369.00 54639.07 88888.00 2021-03-02 21:42:54.000 061 14251.09 366.31 54641.60 88888.00 2021-03-02 21:42:55.000 061 14251.14 366.21 54641.55 88888.00 2021-03-02 21:42:56.000 061 14251.38 366.19 54641.51 88888.00 2021-03-02 21:42:57.000 061 14251.59 365.95 54641.67 88888.00 2021-03-02 21:42:58.000 061 14251.66 366.11 54641.75 88888.00 2021-03-02 21:42:59.000 061 14254.36 368.32 54639.23 88888.00 2021-03-02 21:43:00.000 061 14252.02 365.61 54641.88 88888.00 2021-03-02 21:43:01.000 061 14252.00 366.20 54641.75 88888.00 2021-03-02 21:43:02.000 061 14252.05 365.73 54641.92 88888.00 2021-03-02 21:43:03.000 061 14252.17 365.56 54641.95 88888.00 2021-03-02 21:43:04.000 061 14252.22 365.73 54641.84 88888.00 2021-03-02 21:43:05.000 061 14252.25 365.38 54642.01 88888.00 2021-03-02 21:43:06.000 061 14252.61 365.48 54641.77 88888.00 2021-03-02 21:43:07.000 061 14252.48 365.68 54641.90 88888.00 2021-03-02 21:43:08.000 061 14252.51 365.53 54642.04 88888.00 2021-03-02 21:43:09.000 061 14252.47 365.85 54642.03 88888.00 2021-03-02 21:43:10.000 061 14252.43 365.56 54642.01 88888.00 2021-03-02 21:43:11.000 061 14252.57 365.42 54641.94 88888.00 2021-03-02 21:43:12.000 061 14252.87 365.37 54642.01 88888.00 2021-03-02 21:43:13.000 061 14253.04 365.43 54642.17 88888.00 2021-03-02 21:43:14.000 061 14253.18 364.95 54642.27 88888.00 2021-03-02 21:43:15.000 061 14253.07 365.27 54642.12 88888.00 2021-03-02 21:43:16.000 061 14253.19 365.32 54642.31 88888.00 2021-03-02 21:43:17.000 061 14253.37 365.44 54642.35 88888.00 2021-03-02 21:43:18.000 061 14253.31 365.31 54642.41 88888.00 2021-03-02 21:43:19.000 061 14256.49 368.96 54639.85 88888.00 2021-03-02 21:43:20.000 061 14253.51 367.20 54642.40 88888.00 2021-03-02 21:43:21.000 061 14253.52 365.38 54642.56 88888.00 2021-03-02 21:43:22.000 061 14254.21 365.19 54642.30 88888.00 2021-03-02 21:43:23.000 061 14254.10 365.29 54642.67 88888.00 2021-03-02 21:43:24.000 061 14254.05 365.08 54642.54 88888.00 2021-03-02 21:43:25.000 061 14256.50 367.57 54640.12 88888.00 2021-03-02 21:43:26.000 061 14254.42 365.03 54642.71 88888.00 2021-03-02 21:43:27.000 061 14254.51 365.04 54642.77 88888.00 2021-03-02 21:43:28.000 061 14254.46 365.07 54642.81 88888.00 2021-03-02 21:43:29.000 061 14254.97 364.77 54640.22 88888.00 2021-03-02 21:43:30.000 061 14255.71 367.54 54642.92 88888.00 2021-03-02 21:43:31.000 061 14254.51 365.13 54643.03 88888.00 2021-03-02 21:43:32.000 061 14254.78 365.01 54642.96 88888.00 2021-03-02 21:43:33.000 061 14254.84 365.61 54642.94 88888.00 2021-03-02 21:43:34.000 061 14255.00 365.33 54643.14 88888.00 2021-03-02 21:43:35.000 061 14255.06 365.20 54643.29 88888.00 2021-03-02 21:43:36.000 061 14254.93 365.09 54643.36 88888.00 2021-03-02 21:43:37.000 061 14255.45 365.31 54643.11 88888.00 2021-03-02 21:43:38.000 061 14254.99 365.05 54643.14 88888.00 2021-03-02 21:43:39.000 061 14255.05 365.57 54643.39 88888.00 2021-03-02 21:43:40.000 061 14254.90 365.21 54643.42 88888.00 2021-03-02 21:43:41.000 061 14254.92 365.19 54643.54 88888.00 2021-03-02 21:43:42.000 061 14254.99 365.17 54643.45 88888.00 2021-03-02 21:43:43.000 061 14255.05 365.17 54643.45 88888.00 2021-03-02 21:43:44.000 061 14254.75 365.60 54643.55 88888.00 2021-03-02 21:43:45.000 061 14254.76 364.99 54643.61 88888.00 2021-03-02 21:43:46.000 061 14254.73 365.02 54643.77 88888.00 2021-03-02 21:43:47.000 061 14254.88 364.92 54643.68 88888.00 2021-03-02 21:43:48.000 061 14254.82 364.91 54643.74 88888.00 2021-03-02 21:43:49.000 061 14255.39 365.39 54643.74 88888.00 2021-03-02 21:43:50.000 061 14257.32 367.51 54641.43 88888.00 2021-03-02 21:43:51.000 061 14254.97 364.74 54643.78 88888.00 2021-03-02 21:43:52.000 061 14254.93 364.77 54643.83 88888.00 2021-03-02 21:43:53.000 061 14255.00 365.18 54643.79 88888.00 2021-03-02 21:43:54.000 061 14254.95 364.93 54643.87 88888.00 2021-03-02 21:43:55.000 061 14254.68 364.71 54643.95 88888.00 2021-03-02 21:43:56.000 061 14257.01 367.62 54641.57 88888.00 2021-03-02 21:43:57.000 061 14254.23 364.74 54643.92 88888.00 2021-03-02 21:43:58.000 061 14253.94 364.60 54643.89 88888.00 2021-03-02 21:43:59.000 061 14254.05 364.68 54643.94 88888.00 2021-03-02 21:44:00.000 061 14253.74 364.48 54644.04 88888.00 2021-03-02 21:44:01.000 061 14254.03 364.49 54643.99 88888.00 2021-03-02 21:44:02.000 061 14253.63 364.20 54643.82 88888.00 2021-03-02 21:44:03.000 061 14253.36 364.09 54643.66 88888.00 2021-03-02 21:44:04.000 061 14253.42 364.16 54643.90 88888.00 2021-03-02 21:44:05.000 061 14253.18 363.90 54643.95 88888.00 2021-03-02 21:44:06.000 061 14253.05 363.90 54643.88 88888.00 2021-03-02 21:44:07.000 061 14252.95 363.50 54643.84 88888.00 2021-03-02 21:44:08.000 061 14252.84 363.31 54643.80 88888.00 2021-03-02 21:44:09.000 061 14252.88 363.23 54643.81 88888.00 2021-03-02 21:44:10.000 061 14252.62 362.85 54643.81 88888.00 2021-03-02 21:44:11.000 061 14252.60 363.15 54644.04 88888.00 2021-03-02 21:44:12.000 061 14252.50 362.81 54643.79 88888.00 2021-03-02 21:44:13.000 061 14252.17 363.14 54643.60 88888.00 2021-03-02 21:44:14.000 061 14252.06 363.17 54643.58 88888.00 2021-03-02 21:44:15.000 061 14251.97 362.54 54641.04 88888.00 2021-03-02 21:44:16.000 061 14254.54 365.21 54642.05 88888.00 2021-03-02 21:44:17.000 061 14251.64 362.43 54643.51 88888.00 2021-03-02 21:44:18.000 061 14251.58 362.62 54643.31 88888.00 2021-03-02 21:44:19.000 061 14251.43 362.52 54643.30 88888.00 2021-03-02 21:44:20.000 061 14251.04 362.31 54643.45 88888.00 2021-03-02 21:44:21.000 061 14253.36 365.02 54640.87 88888.00 2021-03-02 21:44:22.000 061 14250.67 362.49 54643.27 88888.00 2021-03-02 21:44:23.000 061 14250.65 362.61 54643.12 88888.00 2021-03-02 21:44:24.000 061 14250.52 362.26 54643.14 88888.00 2021-03-02 21:44:25.000 061 14250.25 362.29 54643.23 88888.00 2021-03-02 21:44:26.000 061 14250.14 362.45 54643.05 88888.00 2021-03-02 21:44:27.000 061 14250.06 362.40 54643.03 88888.00 2021-03-02 21:44:28.000 061 14249.73 362.54 54642.98 88888.00 2021-03-02 21:44:29.000 061 14249.62 362.70 54642.79 88888.00 2021-03-02 21:44:30.000 061 14249.53 362.84 54642.84 88888.00 2021-03-02 21:44:31.000 061 14249.24 362.72 54642.66 88888.00 2021-03-02 21:44:32.000 061 14248.95 362.60 54642.67 88888.00 2021-03-02 21:44:33.000 061 14248.99 362.60 54642.45 88888.00 2021-03-02 21:44:34.000 061 14248.89 362.60 54642.53 88888.00 2021-03-02 21:44:35.000 061 14248.80 362.78 54642.48 88888.00 2021-03-02 21:44:36.000 061 14248.64 362.54 54642.42 88888.00 2021-03-02 21:44:37.000 061 14248.24 362.48 54642.50 88888.00 2021-03-02 21:44:38.000 061 14248.28 362.63 54642.29 88888.00 2021-03-02 21:44:39.000 061 14248.20 363.23 54642.25 88888.00 2021-03-02 21:44:40.000 061 14248.15 362.65 54642.22 88888.00 2021-03-02 21:44:41.000 061 14248.01 362.52 54642.18 88888.00 2021-03-02 21:44:42.000 061 14247.86 362.45 54642.15 88888.00 2021-03-02 21:44:43.000 061 14247.82 362.34 54642.04 88888.00 2021-03-02 21:44:44.000 061 14247.67 362.92 54641.91 88888.00 2021-03-02 21:44:45.000 061 14247.72 362.45 54641.92 88888.00 2021-03-02 21:44:46.000 061 14250.33 363.19 54638.94 88888.00 2021-03-02 21:44:47.000 061 14247.92 362.20 54641.61 88888.00 2021-03-02 21:44:48.000 061 14248.32 361.72 54641.60 88888.00 2021-03-02 21:44:49.000 061 14248.13 361.64 54641.62 88888.00 2021-03-02 21:44:50.000 061 14248.63 361.50 54641.52 88888.00 2021-03-02 21:44:51.000 061 14248.54 361.72 54641.66 88888.00 2021-03-02 21:44:52.000 061 14251.22 363.78 54639.10 88888.00 2021-03-02 21:44:53.000 061 14248.77 361.13 54641.67 88888.00 2021-03-02 21:44:54.000 061 14248.76 361.30 54641.50 88888.00 2021-03-02 21:44:55.000 061 14248.74 361.02 54641.47 88888.00 2021-03-02 21:44:56.000 061 14249.06 361.22 54641.57 88888.00 2021-03-02 21:44:57.000 061 14248.77 360.75 54641.44 88888.00 2021-03-02 21:44:58.000 061 14248.64 360.69 54641.58 88888.00 2021-03-02 21:44:59.000 061 14248.68 360.25 54641.15 88888.00 2021-03-02 21:45:00.000 061 14248.70 360.63 54641.43 88888.00 2021-03-02 21:45:01.000 061 14248.56 360.73 54641.34 88888.00 2021-03-02 21:45:02.000 061 14248.24 360.22 54641.32 88888.00 2021-03-02 21:45:03.000 061 14248.27 360.34 54641.34 88888.00 2021-03-02 21:45:04.000 061 14248.28 360.20 54641.17 88888.00 2021-03-02 21:45:05.000 061 14248.12 359.97 54641.16 88888.00 2021-03-02 21:45:06.000 061 14248.13 360.23 54641.22 88888.00 2021-03-02 21:45:07.000 061 14247.55 360.10 54641.07 88888.00 2021-03-02 21:45:08.000 061 14249.96 362.66 54638.27 88888.00 2021-03-02 21:45:09.000 061 14250.13 362.61 54638.49 88888.00 2021-03-02 21:45:10.000 061 14247.15 359.93 54641.02 88888.00 2021-03-02 21:45:11.000 061 14247.14 359.88 54640.97 88888.00 2021-03-02 21:45:12.000 061 14247.00 360.15 54641.03 88888.00 2021-03-02 21:45:13.000 061 14247.00 360.20 54640.81 88888.00 2021-03-02 21:45:14.000 061 14247.23 360.21 54640.75 88888.00 2021-03-02 21:45:15.000 061 14249.25 362.54 54638.41 88888.00 2021-03-02 21:45:16.000 061 14246.80 360.40 54640.64 88888.00 2021-03-02 21:45:17.000 061 14246.71 360.39 54640.66 88888.00 2021-03-02 21:45:18.000 061 14246.75 360.14 54640.56 88888.00 2021-03-02 21:45:19.000 061 14246.81 360.32 54640.48 88888.00 2021-03-02 21:45:20.000 061 14246.73 360.27 54640.53 88888.00 2021-03-02 21:45:21.000 061 14246.76 360.36 54640.41 88888.00 2021-03-02 21:45:22.000 061 14246.70 360.42 54639.76 88888.00 2021-03-02 21:45:23.000 061 14249.20 362.80 54639.14 88888.00 2021-03-02 21:45:24.000 061 14246.73 360.53 54640.20 88888.00 2021-03-02 21:45:25.000 061 14246.70 360.59 54640.40 88888.00 2021-03-02 21:45:26.000 061 14247.09 360.82 54640.32 88888.00 2021-03-02 21:45:27.000 061 14246.62 360.77 54640.28 88888.00 2021-03-02 21:45:28.000 061 14246.71 360.71 54639.94 88888.00 2021-03-02 21:45:29.000 061 14246.92 360.72 54640.12 88888.00 2021-03-02 21:45:30.000 061 14247.03 360.89 54640.35 88888.00 2021-03-02 21:45:31.000 061 14246.94 360.98 54640.06 88888.00 2021-03-02 21:45:32.000 061 14246.81 361.11 54640.26 88888.00 2021-03-02 21:45:33.000 061 14249.38 363.62 54637.37 88888.00 2021-03-02 21:45:34.000 061 14246.91 361.09 54640.04 88888.00 2021-03-02 21:45:35.000 061 14247.08 361.34 54639.89 88888.00 2021-03-02 21:45:36.000 061 14246.88 361.40 54639.82 88888.00 2021-03-02 21:45:37.000 061 14246.88 361.33 54640.13 88888.00 2021-03-02 21:45:38.000 061 14246.79 361.46 54640.08 88888.00 2021-03-02 21:45:39.000 061 14249.19 364.10 54637.38 88888.00 2021-03-02 21:45:40.000 061 14246.93 361.86 54640.04 88888.00 2021-03-02 21:45:41.000 061 14246.79 361.77 54639.97 88888.00 2021-03-02 21:45:42.000 061 14246.55 361.68 54639.77 88888.00 2021-03-02 21:45:43.000 061 14249.27 364.43 54637.38 88888.00 2021-03-02 21:45:44.000 061 14246.63 361.74 54639.79 88888.00 2021-03-02 21:45:45.000 061 14246.50 361.67 54639.93 88888.00 2021-03-02 21:45:46.000 061 14246.59 361.68 54639.86 88888.00 2021-03-02 21:45:47.000 061 14246.54 361.52 54639.83 88888.00 2021-03-02 21:45:48.000 061 14246.42 361.28 54639.89 88888.00 2021-03-02 21:45:49.000 061 14248.69 363.84 54637.16 88888.00 2021-03-02 21:45:50.000 061 14246.15 361.37 54639.61 88888.00 2021-03-02 21:45:51.000 061 14246.65 361.82 54639.72 88888.00 2021-03-02 21:45:52.000 061 14246.25 361.11 54639.83 88888.00 2021-03-02 21:45:53.000 061 14246.34 361.36 54639.68 88888.00 2021-03-02 21:45:54.000 061 14246.41 361.28 54639.49 88888.00 2021-03-02 21:45:55.000 061 14246.55 361.61 54639.50 88888.00 2021-03-02 21:45:56.000 061 14246.61 362.06 54639.46 88888.00 2021-03-02 21:45:57.000 061 14246.66 361.63 54639.53 88888.00 2021-03-02 21:45:58.000 061 14247.00 361.95 54639.21 88888.00 2021-03-02 21:45:59.000 061 14246.81 361.97 54639.23 88888.00 2021-03-02 21:46:00.000 061 14247.23 362.29 54639.43 88888.00 2021-03-02 21:46:01.000 061 14247.57 362.04 54639.35 88888.00 2021-03-02 21:46:02.000 061 14247.28 361.95 54639.38 88888.00 2021-03-02 21:46:03.000 061 14247.32 362.11 54639.11 88888.00 2021-03-02 21:46:04.000 061 14247.43 361.95 54639.28 88888.00 2021-03-02 21:46:05.000 061 14247.82 362.16 54639.00 88888.00 2021-03-02 21:46:06.000 061 14250.59 365.43 54636.56 88888.00 2021-03-02 21:46:07.000 061 14247.86 362.30 54639.40 88888.00 2021-03-02 21:46:08.000 061 14247.83 362.40 54639.27 88888.00 2021-03-02 21:46:09.000 061 14248.19 362.18 54639.27 88888.00 2021-03-02 21:46:10.000 061 14248.13 362.28 54639.15 88888.00 2021-03-02 21:46:11.000 061 14248.75 362.18 54638.83 88888.00 2021-03-02 21:46:12.000 061 14251.03 364.70 54636.80 88888.00 2021-03-02 21:46:13.000 061 14248.63 361.99 54639.22 88888.00 2021-03-02 21:46:14.000 061 14248.44 361.98 54638.98 88888.00 2021-03-02 21:46:15.000 061 14248.64 362.23 54639.33 88888.00 2021-03-02 21:46:16.000 061 14248.92 361.97 54638.72 88888.00 2021-03-02 21:46:17.000 061 14248.85 361.91 54639.30 88888.00 2021-03-02 21:46:18.000 061 14248.75 362.20 54639.28 88888.00 2021-03-02 21:46:19.000 061 14248.86 361.79 54639.54 88888.00 2021-03-02 21:46:20.000 061 14248.89 362.12 54639.29 88888.00 2021-03-02 21:46:21.000 061 14248.94 361.97 54639.21 88888.00 2021-03-02 21:46:22.000 061 14248.71 361.91 54639.10 88888.00 2021-03-02 21:46:23.000 061 14248.56 361.99 54639.02 88888.00 2021-03-02 21:46:24.000 061 14248.42 361.64 54639.21 88888.00 2021-03-02 21:46:25.000 061 14248.47 361.60 54639.04 88888.00 2021-03-02 21:46:26.000 061 14248.45 362.09 54639.13 88888.00 2021-03-02 21:46:27.000 061 14248.22 361.48 54639.08 88888.00 2021-03-02 21:46:28.000 061 14247.88 361.27 54639.16 88888.00 2021-03-02 21:46:29.000 061 14247.82 361.22 54639.07 88888.00 2021-03-02 21:46:30.000 061 14247.82 361.56 54638.79 88888.00 2021-03-02 21:46:31.000 061 14247.82 361.40 54638.86 88888.00 2021-03-02 21:46:32.000 061 14247.51 361.28 54638.90 88888.00 2021-03-02 21:46:33.000 061 14247.73 361.24 54638.96 88888.00 2021-03-02 21:46:34.000 061 14247.13 361.04 54639.03 88888.00 2021-03-02 21:46:35.000 061 14247.08 361.06 54638.77 88888.00 2021-03-02 21:46:36.000 061 14246.88 361.68 54637.57 88888.00 2021-03-02 21:46:37.000 061 14249.29 363.74 54637.69 88888.00 2021-03-02 21:46:38.000 061 14246.45 361.28 54638.54 88888.00 2021-03-02 21:46:39.000 061 14245.94 361.24 54638.65 88888.00 2021-03-02 21:46:40.000 061 14245.75 361.27 54638.54 88888.00 2021-03-02 21:46:41.000 061 14245.56 361.69 54638.40 88888.00 2021-03-02 21:46:42.000 061 14247.53 363.85 54635.93 88888.00 2021-03-02 21:46:43.000 061 14244.84 361.02 54638.34 88888.00 2021-03-02 21:46:44.000 061 14244.55 360.78 54638.20 88888.00 2021-03-02 21:46:45.000 061 14244.29 360.88 54637.97 88888.00 2021-03-02 21:46:46.000 061 14244.00 361.28 54637.82 88888.00 2021-03-02 21:46:47.000 061 14243.76 360.81 54637.78 88888.00 2021-03-02 21:46:48.000 061 14243.43 360.63 54637.77 88888.00 2021-03-02 21:46:49.000 061 14243.25 360.48 54637.54 88888.00 2021-03-02 21:46:50.000 061 14243.02 360.39 54637.51 88888.00 2021-03-02 21:46:51.000 061 14243.21 360.31 54637.26 88888.00 2021-03-02 21:46:52.000 061 14242.56 360.34 54637.26 88888.00 2021-03-02 21:46:53.000 061 14242.44 360.34 54637.06 88888.00 2021-03-02 21:46:54.000 061 14242.07 359.91 54636.98 88888.00 2021-03-02 21:46:55.000 061 14241.93 359.65 54636.79 88888.00 2021-03-02 21:46:56.000 061 14242.19 359.61 54636.75 88888.00 2021-03-02 21:46:57.000 061 14241.72 359.27 54636.75 88888.00 2021-03-02 21:46:58.000 061 14241.52 359.05 54636.56 88888.00 2021-03-02 21:46:59.000 061 14243.82 362.63 54633.94 88888.00 2021-03-02 21:47:00.000 061 14241.19 360.31 54636.10 88888.00 2021-03-02 21:47:01.000 061 14241.16 358.87 54635.71 88888.00 2021-03-02 21:47:02.000 061 14240.86 359.04 54636.13 88888.00 2021-03-02 21:47:03.000 061 14240.75 358.89 54636.01 88888.00 2021-03-02 21:47:04.000 061 14240.54 359.00 54635.94 88888.00 2021-03-02 21:47:05.000 061 14242.79 361.35 54633.41 88888.00 2021-03-02 21:47:06.000 061 14240.47 359.33 54635.71 88888.00 2021-03-02 21:47:07.000 061 14240.25 358.67 54635.28 88888.00 2021-03-02 21:47:08.000 061 14240.11 358.73 54635.58 88888.00 2021-03-02 21:47:09.000 061 14239.76 358.55 54635.39 88888.00 2021-03-02 21:47:10.000 061 14239.78 358.64 54635.43 88888.00 2021-03-02 21:47:11.000 061 14239.40 358.60 54635.25 88888.00 2021-03-02 21:47:12.000 061 14239.48 358.48 54635.13 88888.00 2021-03-02 21:47:13.000 061 14239.49 358.71 54635.14 88888.00 2021-03-02 21:47:14.000 061 14239.23 358.65 54635.16 88888.00 2021-03-02 21:47:15.000 061 14239.26 359.03 54635.04 88888.00 2021-03-02 21:47:16.000 061 14239.20 358.71 54634.95 88888.00 2021-03-02 21:47:17.000 061 14239.22 359.18 54634.74 88888.00 2021-03-02 21:47:18.000 061 14239.21 358.97 54634.69 88888.00 2021-03-02 21:47:19.000 061 14239.00 358.92 54634.67 88888.00 2021-03-02 21:47:20.000 061 14238.79 359.23 54634.68 88888.00 2021-03-02 21:47:21.000 061 14239.20 359.50 54634.55 88888.00 2021-03-02 21:47:22.000 061 14238.83 358.97 54634.70 88888.00 2021-03-02 21:47:23.000 061 14239.02 359.50 54634.51 88888.00 2021-03-02 21:47:24.000 061 14238.36 358.90 54634.51 88888.00 2021-03-02 21:47:25.000 061 14238.39 358.83 54634.62 88888.00 2021-03-02 21:47:26.000 061 14238.46 358.77 54634.39 88888.00 2021-03-02 21:47:27.000 061 14238.29 358.77 54634.24 88888.00 2021-03-02 21:47:28.000 061 14238.24 358.63 54634.32 88888.00 2021-03-02 21:47:29.000 061 14238.08 358.56 54634.35 88888.00 2021-03-02 21:47:30.000 061 14240.43 361.31 54631.58 88888.00 2021-03-02 21:47:31.000 061 14238.16 358.45 54634.16 88888.00 2021-03-02 21:47:32.000 061 14237.98 358.26 54634.17 88888.00 2021-03-02 21:47:33.000 061 14237.98 358.48 54634.18 88888.00 2021-03-02 21:47:34.000 061 14237.91 358.32 54634.17 88888.00 2021-03-02 21:47:35.000 061 14238.00 358.21 54633.96 88888.00 2021-03-02 21:47:36.000 061 14240.52 360.64 54631.56 88888.00 2021-03-02 21:47:37.000 061 14237.84 358.40 54634.30 88888.00 2021-03-02 21:47:38.000 061 14237.63 358.12 54634.04 88888.00 2021-03-02 21:47:39.000 061 14237.84 358.24 54634.05 88888.00 2021-03-02 21:47:40.000 061 14237.75 357.92 54634.07 88888.00 2021-03-02 21:47:41.000 061 14237.72 357.82 54634.03 88888.00 2021-03-02 21:47:42.000 061 14237.58 357.82 54633.96 88888.00 2021-03-02 21:47:43.000 061 14237.78 357.76 54633.68 88888.00 2021-03-02 21:47:44.000 061 14237.72 357.63 54633.97 88888.00 2021-03-02 21:47:45.000 061 14237.81 357.79 54634.11 88888.00 2021-03-02 21:47:46.000 061 14237.69 357.40 54633.88 88888.00 2021-03-02 21:47:47.000 061 14237.75 357.61 54634.12 88888.00 2021-03-02 21:47:48.000 061 14237.94 357.02 54633.97 88888.00 2021-03-02 21:47:49.000 061 14237.54 357.32 54633.96 88888.00 2021-03-02 21:47:50.000 061 14237.71 357.15 54633.98 88888.00 2021-03-02 21:47:51.000 061 14237.60 357.08 54633.86 88888.00 2021-03-02 21:47:52.000 061 14237.69 357.24 54633.98 88888.00 2021-03-02 21:47:53.000 061 14237.45 357.05 54633.98 88888.00 2021-03-02 21:47:54.000 061 14237.46 357.07 54634.06 88888.00 2021-03-02 21:47:55.000 061 14237.36 356.84 54634.00 88888.00 2021-03-02 21:47:56.000 061 14237.29 356.83 54633.95 88888.00 2021-03-02 21:47:57.000 061 14237.42 356.62 54634.00 88888.00 2021-03-02 21:47:58.000 061 14237.27 356.78 54634.05 88888.00 2021-03-02 21:47:59.000 061 14239.89 358.80 54631.53 88888.00 2021-03-02 21:48:00.000 061 14237.53 356.29 54634.09 88888.00 2021-03-02 21:48:01.000 061 14237.36 356.04 54634.11 88888.00 2021-03-02 21:48:02.000 061 14237.56 356.31 54634.06 88888.00 2021-03-02 21:48:03.000 061 14237.70 356.51 54634.21 88888.00 2021-03-02 21:48:04.000 061 14237.70 355.79 54634.31 88888.00 2021-03-02 21:48:05.000 061 14240.59 358.47 54631.70 88888.00 2021-03-02 21:48:06.000 061 14238.53 355.72 54631.48 88888.00 2021-03-02 21:48:07.000 061 14239.38 358.06 54634.22 88888.00 2021-03-02 21:48:08.000 061 14238.79 356.00 54634.26 88888.00 2021-03-02 21:48:09.000 061 14238.36 355.17 54634.48 88888.00 2021-03-02 21:48:10.000 061 14238.49 355.50 54634.36 88888.00 2021-03-02 21:48:11.000 061 14238.52 355.02 54634.52 88888.00 2021-03-02 21:48:12.000 061 14238.42 354.85 54634.55 88888.00 2021-03-02 21:48:13.000 061 14238.95 354.99 54634.44 88888.00 2021-03-02 21:48:14.000 061 14238.42 354.78 54634.74 88888.00 2021-03-02 21:48:15.000 061 14238.42 354.83 54634.72 88888.00 2021-03-02 21:48:16.000 061 14238.40 354.65 54634.62 88888.00 2021-03-02 21:48:17.000 061 14238.78 354.67 54634.80 88888.00 2021-03-02 21:48:18.000 061 14238.42 354.58 54634.85 88888.00 2021-03-02 21:48:19.000 061 14238.52 354.74 54634.99 88888.00 2021-03-02 21:48:20.000 061 14238.42 354.61 54634.86 88888.00 2021-03-02 21:48:21.000 061 14238.62 354.62 54634.50 88888.00 2021-03-02 21:48:22.000 061 14238.41 354.55 54634.85 88888.00 2021-03-02 21:48:23.000 061 14238.45 354.80 54634.99 88888.00 2021-03-02 21:48:24.000 061 14238.43 354.59 54635.08 88888.00 2021-03-02 21:48:25.000 061 14238.37 354.56 54635.05 88888.00 2021-03-02 21:48:26.000 061 14238.26 354.43 54635.07 88888.00 2021-03-02 21:48:27.000 061 14238.40 354.82 54635.08 88888.00 2021-03-02 21:48:28.000 061 14238.49 354.40 54635.11 88888.00 2021-03-02 21:48:29.000 061 14238.45 354.68 54635.34 88888.00 2021-03-02 21:48:30.000 061 14238.38 354.83 54635.35 88888.00 2021-03-02 21:48:31.000 061 14238.50 354.54 54635.17 88888.00 2021-03-02 21:48:32.000 061 14240.79 357.06 54632.68 88888.00 2021-03-02 21:48:33.000 061 14239.05 354.52 54635.04 88888.00 2021-03-02 21:48:34.000 061 14238.29 354.46 54635.39 88888.00 2021-03-02 21:48:35.000 061 14238.50 354.36 54635.36 88888.00 2021-03-02 21:48:36.000 061 14238.38 354.23 54635.49 88888.00 2021-03-02 21:48:37.000 061 14238.63 354.13 54635.36 88888.00 2021-03-02 21:48:38.000 061 14241.07 356.71 54632.94 88888.00 2021-03-02 21:48:39.000 061 14238.66 354.01 54635.50 88888.00 2021-03-02 21:48:40.000 061 14238.96 353.79 54635.76 88888.00 2021-03-02 21:48:41.000 061 14238.85 353.77 54635.87 88888.00 2021-03-02 21:48:42.000 061 14238.85 353.86 54635.81 88888.00 2021-03-02 21:48:43.000 061 14239.13 354.07 54635.69 88888.00 2021-03-02 21:48:44.000 061 14239.16 353.65 54635.87 88888.00 2021-03-02 21:48:45.000 061 14239.26 353.32 54635.93 88888.00 2021-03-02 21:48:46.000 061 14239.28 353.22 54636.07 88888.00 2021-03-02 21:48:47.000 061 14241.90 355.86 54633.34 88888.00 2021-03-02 21:48:48.000 061 14239.51 353.06 54635.95 88888.00 2021-03-02 21:48:49.000 061 14239.77 352.76 54636.19 88888.00 2021-03-02 21:48:50.000 061 14240.09 352.71 54636.17 88888.00 2021-03-02 21:48:51.000 061 14239.89 352.98 54636.12 88888.00 2021-03-02 21:48:52.000 061 14240.02 352.90 54636.38 88888.00 2021-03-02 21:48:53.000 061 14242.78 355.43 54633.86 88888.00 2021-03-02 21:48:54.000 061 14240.30 352.83 54636.24 88888.00 2021-03-02 21:48:55.000 061 14240.39 352.74 54636.65 88888.00 2021-03-02 21:48:56.000 061 14240.47 352.62 54636.76 88888.00 2021-03-02 21:48:57.000 061 14241.00 352.72 54636.86 88888.00 2021-03-02 21:48:58.000 061 14240.84 352.67 54636.88 88888.00 2021-03-02 21:48:59.000 061 14240.81 352.69 54636.90 88888.00 2021-03-02 21:49:00.000 061 14241.28 352.76 54637.08 88888.00 2021-03-02 21:49:01.000 061 14240.87 352.49 54637.32 88888.00 2021-03-02 21:49:02.000 061 14240.96 352.76 54637.26 88888.00 2021-03-02 21:49:03.000 061 14241.21 352.49 54637.28 88888.00 2021-03-02 21:49:04.000 061 14241.15 352.52 54637.30 88888.00 2021-03-02 21:49:05.000 061 14241.25 352.29 54637.29 88888.00 2021-03-02 21:49:06.000 061 14241.46 352.14 54637.75 88888.00 2021-03-02 21:49:07.000 061 14241.53 352.33 54637.45 88888.00 2021-03-02 21:49:08.000 061 14242.66 352.10 54634.87 88888.00 2021-03-02 21:49:09.000 061 14241.53 354.44 54638.11 88888.00 2021-03-02 21:49:10.000 061 14241.56 351.96 54638.07 88888.00 2021-03-02 21:49:11.000 061 14241.59 351.91 54638.10 88888.00 2021-03-02 21:49:12.000 061 14241.61 351.68 54638.30 88888.00 2021-03-02 21:49:13.000 061 14241.59 351.65 54638.45 88888.00 2021-03-02 21:49:14.000 061 14241.54 351.42 54638.42 88888.00 2021-03-02 21:49:15.000 061 14241.57 351.85 54638.53 88888.00 2021-03-02 21:49:16.000 061 14241.56 351.27 54638.54 88888.00 2021-03-02 21:49:17.000 061 14241.59 351.18 54638.51 88888.00 2021-03-02 21:49:18.000 061 14241.72 351.00 54638.64 88888.00 2021-03-02 21:49:19.000 061 14244.13 353.49 54637.44 88888.00 2021-03-02 21:49:20.000 061 14241.74 351.33 54638.83 88888.00 2021-03-02 21:49:21.000 061 14242.08 351.02 54638.96 88888.00 2021-03-02 21:49:22.000 061 14241.74 351.17 54639.13 88888.00 2021-03-02 21:49:23.000 061 14241.89 351.12 54638.96 88888.00 2021-03-02 21:49:24.000 061 14244.48 353.58 54636.75 88888.00 2021-03-02 21:49:25.000 061 14241.78 351.37 54639.19 88888.00 2021-03-02 21:49:26.000 061 14241.64 350.96 54639.22 88888.00 2021-03-02 21:49:27.000 061 14241.66 351.26 54639.33 88888.00 2021-03-02 21:49:28.000 061 14241.77 351.12 54639.41 88888.00 2021-03-02 21:49:29.000 061 14241.71 351.06 54639.46 88888.00 2021-03-02 21:49:30.000 061 14241.45 351.09 54639.52 88888.00 2021-03-02 21:49:31.000 061 14241.47 350.93 54639.63 88888.00 2021-03-02 21:49:32.000 061 14241.47 351.34 54639.52 88888.00 2021-03-02 21:49:33.000 061 14241.54 351.13 54639.54 88888.00 2021-03-02 21:49:34.000 061 14241.41 351.02 54639.65 88888.00 2021-03-02 21:49:35.000 061 14241.53 351.17 54639.71 88888.00 2021-03-02 21:49:36.000 061 14244.16 353.59 54637.26 88888.00 2021-03-02 21:49:37.000 061 14241.54 351.10 54639.70 88888.00 2021-03-02 21:49:38.000 061 14241.81 351.04 54639.25 88888.00 2021-03-02 21:49:39.000 061 14241.81 351.19 54639.94 88888.00 2021-03-02 21:49:40.000 061 14241.75 351.73 54639.78 88888.00 2021-03-02 21:49:41.000 061 14241.78 351.15 54639.86 88888.00 2021-03-02 21:49:42.000 061 14244.32 353.73 54637.45 88888.00 2021-03-02 21:49:43.000 061 14242.62 351.24 54639.63 88888.00 2021-03-02 21:49:44.000 061 14241.94 351.35 54639.96 88888.00 2021-03-02 21:49:45.000 061 14242.30 351.62 54640.03 88888.00 2021-03-02 21:49:46.000 061 14242.29 351.34 54640.17 88888.00 2021-03-02 21:49:47.000 061 14242.60 351.29 54640.00 88888.00 2021-03-02 21:49:48.000 061 14242.75 351.27 54639.63 88888.00 2021-03-02 21:49:49.000 061 14242.83 351.40 54640.14 88888.00 2021-03-02 21:49:50.000 061 14242.77 351.24 54640.16 88888.00 2021-03-02 21:49:51.000 061 14242.86 351.34 54640.40 88888.00 2021-03-02 21:49:52.000 061 14243.07 351.56 54640.15 88888.00 2021-03-02 21:49:53.000 061 14243.22 351.28 54640.36 88888.00 2021-03-02 21:49:54.000 061 14243.30 351.41 54640.58 88888.00 2021-03-02 21:49:55.000 061 14243.78 351.97 54640.42 88888.00 2021-03-02 21:49:56.000 061 14243.83 351.55 54640.47 88888.00 2021-03-02 21:49:57.000 061 14243.83 351.51 54640.47 88888.00 2021-03-02 21:49:58.000 061 14244.02 351.47 54640.26 88888.00 2021-03-02 21:49:59.000 061 14244.14 351.55 54640.53 88888.00 2021-03-02 21:50:00.000 061 14244.23 351.59 54640.57 88888.00 2021-03-02 21:50:01.000 061 14244.80 351.65 54640.72 88888.00 2021-03-02 21:50:02.000 061 14244.72 352.08 54640.72 88888.00 2021-03-02 21:50:03.000 061 14244.88 351.89 54640.72 88888.00 2021-03-02 21:50:04.000 061 14245.12 351.84 54640.72 88888.00 2021-03-02 21:50:05.000 061 14245.43 351.80 54641.03 88888.00 2021-03-02 21:50:06.000 061 14245.62 352.00 54638.55 88888.00 2021-03-02 21:50:07.000 061 14247.79 354.46 54641.00 88888.00 2021-03-02 21:50:08.000 061 14248.42 354.44 54638.64 88888.00 2021-03-02 21:50:09.000 061 14246.01 351.89 54641.24 88888.00 2021-03-02 21:50:10.000 061 14246.50 351.97 54641.13 88888.00 2021-03-02 21:50:11.000 061 14246.65 352.02 54641.47 88888.00 2021-03-02 21:50:12.000 061 14246.91 352.41 54641.23 88888.00 2021-03-02 21:50:13.000 061 14246.82 352.23 54641.54 88888.00 2021-03-02 21:50:14.000 061 14247.06 352.30 54641.60 88888.00 2021-03-02 21:50:15.000 061 14247.90 352.79 54641.59 88888.00 2021-03-02 21:50:16.000 061 14247.44 352.57 54641.72 88888.00 2021-03-02 21:50:17.000 061 14247.55 352.40 54641.79 88888.00 2021-03-02 21:50:18.000 061 14247.63 352.50 54641.75 88888.00 2021-03-02 21:50:19.000 061 14247.88 352.91 54641.94 88888.00 2021-03-02 21:50:20.000 061 14247.91 352.76 54641.86 88888.00 2021-03-02 21:50:21.000 061 14247.91 352.56 54642.02 88888.00 2021-03-02 21:50:22.000 061 14248.40 352.71 54642.15 88888.00 2021-03-02 21:50:23.000 061 14248.08 352.79 54642.12 88888.00 2021-03-02 21:50:24.000 061 14248.28 352.92 54642.23 88888.00 2021-03-02 21:50:25.000 061 14248.43 353.04 54642.17 88888.00 2021-03-02 21:50:26.000 061 14248.39 353.09 54642.44 88888.00 2021-03-02 21:50:27.000 061 14248.87 353.22 54642.50 88888.00 2021-03-02 21:50:28.000 061 14248.85 353.40 54642.39 88888.00 2021-03-02 21:50:29.000 061 14248.95 353.56 54642.55 88888.00 2021-03-02 21:50:30.000 061 14249.04 353.61 54642.68 88888.00 2021-03-02 21:50:31.000 061 14249.13 353.87 54642.82 88888.00 2021-03-02 21:50:32.000 061 14251.53 356.36 54640.09 88888.00 2021-03-02 21:50:33.000 061 14249.46 354.00 54642.93 88888.00 2021-03-02 21:50:34.000 061 14252.12 357.13 54640.22 88888.00 2021-03-02 21:50:35.000 061 14249.89 354.35 54643.09 88888.00 2021-03-02 21:50:36.000 061 14250.15 354.69 54643.31 88888.00 2021-03-02 21:50:37.000 061 14250.15 354.80 54643.43 88888.00 2021-03-02 21:50:38.000 061 14250.31 355.05 54643.19 88888.00 2021-03-02 21:50:39.000 061 14250.67 355.07 54643.40 88888.00 2021-03-02 21:50:40.000 061 14253.57 357.88 54640.92 88888.00 2021-03-02 21:50:41.000 061 14251.07 355.49 54643.66 88888.00 2021-03-02 21:50:42.000 061 14253.77 355.71 54641.07 88888.00 2021-03-02 21:50:43.000 061 14251.67 357.82 54643.59 88888.00 2021-03-02 21:50:44.000 061 14251.76 355.91 54643.68 88888.00 2021-03-02 21:50:45.000 061 14252.08 355.81 54643.77 88888.00 2021-03-02 21:50:46.000 061 14252.02 356.28 54643.92 88888.00 2021-03-02 21:50:47.000 061 14252.34 356.03 54643.94 88888.00 2021-03-02 21:50:48.000 061 14252.34 356.04 54644.04 88888.00 2021-03-02 21:50:49.000 061 14252.53 356.41 54644.25 88888.00 2021-03-02 21:50:50.000 061 14252.71 356.65 54644.18 88888.00 2021-03-02 21:50:51.000 061 14252.85 355.98 54644.32 88888.00 2021-03-02 21:50:52.000 061 14252.83 356.16 54644.16 88888.00 2021-03-02 21:50:53.000 061 14252.75 356.11 54644.37 88888.00 2021-03-02 21:50:54.000 061 14252.85 356.12 54644.39 88888.00 2021-03-02 21:50:55.000 061 14253.08 356.21 54644.55 88888.00 2021-03-02 21:50:56.000 061 14252.75 356.19 54644.39 88888.00 2021-03-02 21:50:57.000 061 14252.90 356.34 54644.33 88888.00 2021-03-02 21:50:58.000 061 14252.71 355.89 54644.67 88888.00 2021-03-02 21:50:59.000 061 14252.83 356.14 54644.25 88888.00 2021-03-02 21:51:00.000 061 14253.11 355.80 54643.97 88888.00 2021-03-02 21:51:01.000 061 14253.00 355.84 54644.45 88888.00 2021-03-02 21:51:02.000 061 14253.02 355.71 54644.40 88888.00 2021-03-02 21:51:03.000 061 14253.02 355.64 54644.59 88888.00 2021-03-02 21:51:04.000 061 14253.10 355.68 54644.52 88888.00 2021-03-02 21:51:05.000 061 14253.28 355.59 54644.50 88888.00 2021-03-02 21:51:06.000 061 14253.02 355.57 54644.56 88888.00 2021-03-02 21:51:07.000 061 14253.14 355.45 54644.50 88888.00 2021-03-02 21:51:08.000 061 14255.59 358.11 54641.99 88888.00 2021-03-02 21:51:09.000 061 14253.17 355.82 54644.42 88888.00 2021-03-02 21:51:10.000 061 14253.66 355.57 54644.46 88888.00 2021-03-02 21:51:11.000 061 14253.35 355.71 54644.39 88888.00 2021-03-02 21:51:12.000 061 14253.12 355.57 54644.33 88888.00 2021-03-02 21:51:13.000 061 14253.02 355.68 54644.50 88888.00 2021-03-02 21:51:14.000 061 14255.47 358.07 54641.63 88888.00 2021-03-02 21:51:15.000 061 14253.19 356.07 54644.17 88888.00 2021-03-02 21:51:16.000 061 14253.13 355.66 54644.15 88888.00 2021-03-02 21:51:17.000 061 14253.15 356.14 54644.19 88888.00 2021-03-02 21:51:18.000 061 14253.21 355.76 54644.15 88888.00 2021-03-02 21:51:19.000 061 14253.17 355.85 54643.99 88888.00 2021-03-02 21:51:20.000 061 14253.24 355.49 54644.06 88888.00 2021-03-02 21:51:21.000 061 14253.04 356.02 54644.13 88888.00 2021-03-02 21:51:22.000 061 14254.55 356.12 54640.30 88888.00 2021-03-02 21:51:23.000 061 14255.43 358.35 54641.55 88888.00 2021-03-02 21:51:24.000 061 14252.89 356.13 54644.01 88888.00 2021-03-02 21:51:25.000 061 14252.66 356.19 54643.83 88888.00 2021-03-02 21:51:26.000 061 14252.72 355.98 54643.88 88888.00 2021-03-02 21:51:27.000 061 14252.59 355.93 54643.85 88888.00 2021-03-02 21:51:28.000 061 14252.35 356.00 54643.78 88888.00 2021-03-02 21:51:29.000 061 14254.76 358.23 54641.40 88888.00 2021-03-02 21:51:30.000 061 14252.17 355.88 54643.74 88888.00 2021-03-02 21:51:31.000 061 14251.81 355.37 54643.78 88888.00 2021-03-02 21:51:32.000 061 14252.01 355.19 54643.78 88888.00 2021-03-02 21:51:33.000 061 14251.49 355.05 54643.67 88888.00 2021-03-02 21:51:34.000 061 14251.51 354.72 54643.65 88888.00 2021-03-02 21:51:35.000 061 14251.38 354.59 54643.48 88888.00 2021-03-02 21:51:36.000 061 14251.26 354.68 54643.53 88888.00 2021-03-02 21:51:37.000 061 14250.75 354.33 54643.46 88888.00 2021-03-02 21:51:38.000 061 14250.65 354.08 54643.53 88888.00 2021-03-02 21:51:39.000 061 14250.53 354.12 54643.43 88888.00 2021-03-02 21:51:40.000 061 14250.42 353.67 54643.34 88888.00 2021-03-02 21:51:41.000 061 14250.14 353.54 54643.36 88888.00 2021-03-02 21:51:42.000 061 14249.99 353.34 54643.19 88888.00 2021-03-02 21:51:43.000 061 14249.83 352.69 54643.17 88888.00 2021-03-02 21:51:44.000 061 14249.63 352.41 54641.99 88888.00 2021-03-02 21:51:45.000 061 14251.78 354.55 54643.44 88888.00 2021-03-02 21:51:46.000 061 14249.07 351.62 54643.05 88888.00 2021-03-02 21:51:47.000 061 14249.04 351.19 54642.96 88888.00 2021-03-02 21:51:48.000 061 14248.83 351.11 54643.01 88888.00 2021-03-02 21:51:49.000 061 14248.80 351.00 54642.93 88888.00 2021-03-02 21:51:50.000 061 14249.03 350.85 54642.70 88888.00 2021-03-02 21:51:51.000 061 14248.17 350.65 54642.66 88888.00 2021-03-02 21:51:52.000 061 14248.13 350.42 54642.64 88888.00 2021-03-02 21:51:53.000 061 14247.82 350.39 54642.70 88888.00 2021-03-02 21:51:54.000 061 14247.97 350.05 54642.55 88888.00 2021-03-02 21:51:55.000 061 14250.10 352.27 54640.03 88888.00 2021-03-02 21:51:56.000 061 14247.38 349.58 54642.54 88888.00 2021-03-02 21:51:57.000 061 14246.98 349.91 54642.36 88888.00 2021-03-02 21:51:58.000 061 14246.94 349.51 54642.42 88888.00 2021-03-02 21:51:59.000 061 14246.80 349.45 54642.38 88888.00 2021-03-02 21:52:00.000 061 14246.96 349.28 54642.19 88888.00 2021-03-02 21:52:01.000 061 14248.91 351.68 54639.77 88888.00 2021-03-02 21:52:02.000 061 14246.15 349.23 54641.80 88888.00 2021-03-02 21:52:03.000 061 14245.96 349.05 54642.19 88888.00 2021-03-02 21:52:04.000 061 14245.64 348.96 54642.13 88888.00 2021-03-02 21:52:05.000 061 14245.45 348.89 54642.05 88888.00 2021-03-02 21:52:06.000 061 14245.17 348.87 54642.15 88888.00 2021-03-02 21:52:07.000 061 14245.11 348.84 54641.92 88888.00 2021-03-02 21:52:08.000 061 14244.72 348.60 54641.93 88888.00 2021-03-02 21:52:09.000 061 14244.77 348.71 54641.93 88888.00 2021-03-02 21:52:10.000 061 14244.38 348.65 54641.89 88888.00 2021-03-02 21:52:11.000 061 14244.29 348.85 54641.86 88888.00 2021-03-02 21:52:12.000 061 14244.07 348.61 54641.83 88888.00 2021-03-02 21:52:13.000 061 14243.69 348.97 54641.94 88888.00 2021-03-02 21:52:14.000 061 14243.33 349.23 54641.85 88888.00 2021-03-02 21:52:15.000 061 14243.03 348.88 54641.68 88888.00 2021-03-02 21:52:16.000 061 14242.94 348.99 54641.74 88888.00 2021-03-02 21:52:17.000 061 14242.71 349.26 54641.55 88888.00 2021-03-02 21:52:18.000 061 14242.41 349.36 54638.38 88888.00 2021-03-02 21:52:19.000 061 14244.70 351.98 54638.99 88888.00 2021-03-02 21:52:20.000 061 14241.97 349.43 54641.55 88888.00 2021-03-02 21:52:21.000 061 14241.80 349.49 54641.52 88888.00 2021-03-02 21:52:22.000 061 14242.23 349.69 54641.09 88888.00 2021-03-02 21:52:23.000 061 14241.49 349.73 54641.36 88888.00 2021-03-02 21:52:24.000 061 14241.33 349.52 54641.50 88888.00 2021-03-02 21:52:25.000 061 14243.58 352.21 54638.69 88888.00 2021-03-02 21:52:26.000 061 14240.98 350.01 54641.38 88888.00 2021-03-02 21:52:27.000 061 14240.94 350.60 54641.20 88888.00 2021-03-02 21:52:28.000 061 14240.80 350.36 54641.25 88888.00 2021-03-02 21:52:29.000 061 14240.67 350.67 54641.31 88888.00 2021-03-02 21:52:30.000 061 14240.38 350.21 54641.03 88888.00 2021-03-02 21:52:31.000 061 14241.63 350.52 54638.58 88888.00 2021-03-02 21:52:32.000 061 14240.96 353.17 54640.92 88888.00 2021-03-02 21:52:33.000 061 14240.15 350.73 54641.10 88888.00 2021-03-02 21:52:34.000 061 14240.30 351.18 54640.75 88888.00 2021-03-02 21:52:35.000 061 14239.63 351.01 54641.10 88888.00 2021-03-02 21:52:36.000 061 14239.69 351.24 54641.01 88888.00 2021-03-02 21:52:37.000 061 14239.34 351.53 54640.90 88888.00 2021-03-02 21:52:38.000 061 14239.20 351.60 54640.84 88888.00 2021-03-02 21:52:39.000 061 14239.26 351.63 54640.88 88888.00 2021-03-02 21:52:40.000 061 14239.58 351.90 54640.94 88888.00 2021-03-02 21:52:41.000 061 14239.15 352.04 54640.91 88888.00 2021-03-02 21:52:42.000 061 14238.95 352.17 54640.86 88888.00 2021-03-02 21:52:43.000 061 14238.78 352.18 54641.03 88888.00 2021-03-02 21:52:44.000 061 14238.63 352.66 54640.89 88888.00 2021-03-02 21:52:45.000 061 14238.48 352.49 54640.84 88888.00 2021-03-02 21:52:46.000 061 14238.66 352.66 54640.90 88888.00 2021-03-02 21:52:47.000 061 14238.63 353.29 54640.69 88888.00 2021-03-02 21:52:48.000 061 14237.93 353.03 54640.85 88888.00 2021-03-02 21:52:49.000 061 14237.91 352.82 54640.78 88888.00 2021-03-02 21:52:50.000 061 14237.81 352.79 54640.74 88888.00 2021-03-02 21:52:51.000 061 14237.83 352.67 54640.80 88888.00 2021-03-02 21:52:52.000 061 14240.12 355.34 54638.31 88888.00 2021-03-02 21:52:53.000 061 14237.54 352.85 54640.84 88888.00 2021-03-02 21:52:54.000 061 14237.78 353.21 54640.70 88888.00 2021-03-02 21:52:55.000 061 14237.25 352.83 54640.68 88888.00 2021-03-02 21:52:56.000 061 14237.24 352.70 54640.75 88888.00 2021-03-02 21:52:57.000 061 14237.33 352.72 54640.69 88888.00 2021-03-02 21:52:58.000 061 14239.52 354.95 54638.23 88888.00 2021-03-02 21:52:59.000 061 14237.12 352.40 54640.74 88888.00 2021-03-02 21:53:00.000 061 14237.15 352.13 54640.98 88888.00 2021-03-02 21:53:01.000 061 14237.06 352.10 54640.81 88888.00 2021-03-02 21:53:02.000 061 14237.12 351.51 54640.71 88888.00 2021-03-02 21:53:03.000 061 14237.01 351.64 54640.91 88888.00 2021-03-02 21:53:04.000 061 14237.07 351.30 54640.85 88888.00 2021-03-02 21:53:05.000 061 14237.00 351.01 54640.88 88888.00 2021-03-02 21:53:06.000 061 14237.25 350.82 54640.99 88888.00 2021-03-02 21:53:07.000 061 14237.12 351.21 54640.87 88888.00 2021-03-02 21:53:08.000 061 14237.03 350.18 54641.07 88888.00 2021-03-02 21:53:09.000 061 14237.00 350.50 54640.97 88888.00 2021-03-02 21:53:10.000 061 14236.84 349.75 54641.13 88888.00 2021-03-02 21:53:11.000 061 14239.50 352.24 54638.48 88888.00 2021-03-02 21:53:12.000 061 14237.05 349.58 54641.04 88888.00 2021-03-02 21:53:13.000 061 14237.07 349.14 54641.22 88888.00 2021-03-02 21:53:14.000 061 14237.44 349.19 54641.15 88888.00 2021-03-02 21:53:15.000 061 14237.06 348.76 54641.40 88888.00 2021-03-02 21:53:16.000 061 14237.30 348.49 54641.22 88888.00 2021-03-02 21:53:17.000 061 14239.80 351.30 54638.69 88888.00 2021-03-02 21:53:18.000 061 14237.52 348.47 54641.24 88888.00 2021-03-02 21:53:19.000 061 14237.61 348.48 54641.41 88888.00 2021-03-02 21:53:20.000 061 14237.23 348.59 54641.54 88888.00 2021-03-02 21:53:21.000 061 14237.24 348.58 54641.50 88888.00 2021-03-02 21:53:22.000 061 14237.40 348.51 54641.62 88888.00 2021-03-02 21:53:23.000 061 14237.47 348.73 54641.74 88888.00 2021-03-02 21:53:24.000 061 14237.25 348.76 54641.60 88888.00 2021-03-02 21:53:25.000 061 14237.32 348.73 54641.81 88888.00 2021-03-02 21:53:26.000 061 14237.44 348.76 54641.55 88888.00 2021-03-02 21:53:27.000 061 14237.41 348.97 54641.76 88888.00 2021-03-02 21:53:28.000 061 14237.46 349.36 54641.82 88888.00 2021-03-02 21:53:29.000 061 14237.52 349.60 54642.16 88888.00 2021-03-02 21:53:30.000 061 14237.56 349.40 54642.04 88888.00 2021-03-02 21:53:31.000 061 14237.70 349.63 54642.05 88888.00 2021-03-02 21:53:32.000 061 14237.74 349.63 54641.96 88888.00 2021-03-02 21:53:33.000 061 14237.75 350.00 54642.26 88888.00 2021-03-02 21:53:34.000 061 14237.83 350.21 54642.35 88888.00 2021-03-02 21:53:35.000 061 14237.76 350.40 54642.35 88888.00 2021-03-02 21:53:36.000 061 14238.01 350.58 54642.42 88888.00 2021-03-02 21:53:37.000 061 14238.25 350.83 54642.44 88888.00 2021-03-02 21:53:38.000 061 14238.44 351.20 54642.67 88888.00 2021-03-02 21:53:39.000 061 14238.32 351.53 54642.67 88888.00 2021-03-02 21:53:40.000 061 14238.55 351.69 54642.83 88888.00 2021-03-02 21:53:41.000 061 14238.69 352.32 54642.78 88888.00 2021-03-02 21:53:42.000 061 14241.33 355.00 54640.19 88888.00 2021-03-02 21:53:43.000 061 14238.86 353.15 54642.97 88888.00 2021-03-02 21:53:44.000 061 14238.96 353.25 54643.06 88888.00 2021-03-02 21:53:45.000 061 14239.02 353.53 54643.31 88888.00 2021-03-02 21:53:46.000 061 14239.07 353.76 54643.43 88888.00 2021-03-02 21:53:47.000 061 14239.21 354.50 54643.27 88888.00 2021-03-02 21:53:48.000 061 14241.50 356.70 54641.03 88888.00 2021-03-02 21:53:49.000 061 14239.33 354.60 54643.54 88888.00 2021-03-02 21:53:50.000 061 14239.27 355.02 54643.78 88888.00 2021-03-02 21:53:51.000 061 14239.52 355.02 54643.68 88888.00 2021-03-02 21:53:52.000 061 14239.58 355.49 54643.75 88888.00 2021-03-02 21:53:53.000 061 14239.56 355.64 54644.00 88888.00 2021-03-02 21:53:54.000 061 14239.60 356.02 54644.03 88888.00 2021-03-02 21:53:55.000 061 14239.66 356.25 54644.23 88888.00 2021-03-02 21:53:56.000 061 14239.65 356.45 54644.17 88888.00 2021-03-02 21:53:57.000 061 14240.27 356.71 54644.23 88888.00 2021-03-02 21:53:58.000 061 14239.85 356.88 54644.44 88888.00 2021-03-02 21:53:59.000 061 14239.86 357.16 54644.45 88888.00 2021-03-02 21:54:00.000 061 14239.75 357.29 54644.43 88888.00 2021-03-02 21:54:01.000 061 14242.52 360.90 54641.66 88888.00 2021-03-02 21:54:02.000 061 14239.95 358.64 54644.56 88888.00 2021-03-02 21:54:03.000 061 14240.05 357.98 54644.76 88888.00 2021-03-02 21:54:04.000 061 14240.11 358.12 54644.76 88888.00 2021-03-02 21:54:05.000 061 14239.93 358.20 54644.78 88888.00 2021-03-02 21:54:06.000 061 14240.03 358.31 54644.98 88888.00 2021-03-02 21:54:07.000 061 14242.61 360.72 54642.46 88888.00 2021-03-02 21:54:08.000 061 14240.08 358.20 54644.82 88888.00 2021-03-02 21:54:09.000 061 14240.08 358.32 54645.21 88888.00 2021-03-02 21:54:10.000 061 14240.01 358.36 54645.20 88888.00 2021-03-02 21:54:11.000 061 14239.83 358.48 54645.22 88888.00 2021-03-02 21:54:12.000 061 14239.83 358.58 54645.15 88888.00 2021-03-02 21:54:13.000 061 14239.71 358.90 54645.19 88888.00 2021-03-02 21:54:14.000 061 14240.03 358.83 54645.04 88888.00 2021-03-02 21:54:15.000 061 14239.57 359.20 54645.26 88888.00 2021-03-02 21:54:16.000 061 14239.42 359.44 54645.21 88888.00 2021-03-02 21:54:17.000 061 14239.33 359.39 54645.28 88888.00 2021-03-02 21:54:18.000 061 14239.31 359.42 54645.32 88888.00 2021-03-02 21:54:19.000 061 14239.18 359.88 54645.24 88888.00 2021-03-02 21:54:20.000 061 14239.01 359.90 54645.32 88888.00 2021-03-02 21:54:21.000 061 14238.91 360.00 54645.30 88888.00 2021-03-02 21:54:22.000 061 14238.77 359.90 54645.17 88888.00 2021-03-02 21:54:23.000 061 14238.78 360.00 54645.21 88888.00 2021-03-02 21:54:24.000 061 14238.75 360.02 54645.24 88888.00 2021-03-02 21:54:25.000 061 14238.52 360.13 54645.29 88888.00 2021-03-02 21:54:26.000 061 14238.44 360.16 54645.40 88888.00 2021-03-02 21:54:27.000 061 14238.49 360.27 54645.12 88888.00 2021-03-02 21:54:28.000 061 14238.46 360.40 54645.16 88888.00 2021-03-02 21:54:29.000 061 14238.82 360.43 54645.22 88888.00 2021-03-02 21:54:30.000 061 14238.07 360.42 54645.26 88888.00 2021-03-02 21:54:31.000 061 14238.10 360.14 54644.83 88888.00 2021-03-02 21:54:32.000 061 14240.48 362.66 54642.72 88888.00 2021-03-02 21:54:33.000 061 14237.96 360.15 54645.15 88888.00 2021-03-02 21:54:34.000 061 14238.00 360.00 54645.03 88888.00 2021-03-02 21:54:35.000 061 14237.84 359.79 54644.97 88888.00 2021-03-02 21:54:36.000 061 14237.58 359.60 54645.04 88888.00 2021-03-02 21:54:37.000 061 14237.64 359.78 54644.87 88888.00 2021-03-02 21:54:38.000 061 14240.20 362.29 54642.44 88888.00 2021-03-02 21:54:39.000 061 14237.92 359.70 54644.69 88888.00 2021-03-02 21:54:40.000 061 14237.83 359.75 54644.71 88888.00 2021-03-02 21:54:41.000 061 14237.94 359.62 54644.68 88888.00 2021-03-02 21:54:42.000 061 14237.93 359.42 54644.79 88888.00 2021-03-02 21:54:43.000 061 14238.32 359.68 54644.58 88888.00 2021-03-02 21:54:44.000 061 14238.33 359.55 54644.54 88888.00 2021-03-02 21:54:45.000 061 14238.40 359.56 54644.50 88888.00 2021-03-02 21:54:46.000 061 14238.68 359.40 54644.24 88888.00 2021-03-02 21:54:47.000 061 14238.89 359.41 54644.61 88888.00 2021-03-02 21:54:48.000 061 14238.95 359.44 54644.16 88888.00 2021-03-02 21:54:49.000 061 14239.24 359.50 54644.43 88888.00 2021-03-02 21:54:50.000 061 14239.34 359.44 54644.39 88888.00 2021-03-02 21:54:51.000 061 14242.03 363.19 54641.85 88888.00 2021-03-02 21:54:52.000 061 14239.69 360.76 54644.63 88888.00 2021-03-02 21:54:53.000 061 14239.79 359.34 54644.55 88888.00 2021-03-02 21:54:54.000 061 14240.08 359.50 54644.47 88888.00 2021-03-02 21:54:55.000 061 14240.20 359.23 54644.42 88888.00 2021-03-02 21:54:56.000 061 14240.44 359.15 54644.31 88888.00 2021-03-02 21:54:57.000 061 14242.92 361.55 54642.17 88888.00 2021-03-02 21:54:58.000 061 14240.82 358.95 54644.68 88888.00 2021-03-02 21:54:59.000 061 14240.79 359.41 54644.56 88888.00 2021-03-02 21:55:00.000 061 14241.07 359.06 54644.62 88888.00 2021-03-02 21:55:01.000 061 14241.25 358.95 54644.62 88888.00 2021-03-02 21:55:02.000 061 14241.41 358.87 54644.68 88888.00 2021-03-02 21:55:03.000 061 14241.58 358.89 54644.68 88888.00 2021-03-02 21:55:04.000 061 14241.79 359.24 54644.72 88888.00 2021-03-02 21:55:05.000 061 14241.83 359.17 54644.85 88888.00 2021-03-02 21:55:06.000 061 14241.86 358.94 54644.89 88888.00 2021-03-02 21:55:07.000 061 14241.92 358.90 54645.07 88888.00 2021-03-02 21:55:08.000 061 14244.44 361.34 54642.17 88888.00 2021-03-02 21:55:09.000 061 14244.45 361.34 54644.03 88888.00 2021-03-02 21:55:10.000 061 14241.96 359.18 54645.13 88888.00 2021-03-02 21:55:11.000 061 14242.31 359.28 54645.14 88888.00 2021-03-02 21:55:12.000 061 14241.93 359.09 54645.04 88888.00 2021-03-02 21:55:13.000 061 14242.12 359.54 54645.18 88888.00 2021-03-02 21:55:14.000 061 14242.19 359.27 54645.08 88888.00 2021-03-02 21:55:15.000 061 14242.26 359.30 54645.30 88888.00 2021-03-02 21:55:16.000 061 14242.18 359.12 54645.38 88888.00 2021-03-02 21:55:17.000 061 14242.03 359.46 54645.34 88888.00 2021-03-02 21:55:18.000 061 14242.13 359.70 54645.45 88888.00 2021-03-02 21:55:19.000 061 14242.12 359.45 54645.47 88888.00 2021-03-02 21:55:20.000 061 14242.25 359.68 54645.49 88888.00 2021-03-02 21:55:21.000 061 14241.88 359.52 54645.57 88888.00 2021-03-02 21:55:22.000 061 14241.76 359.33 54645.57 88888.00 2021-03-02 21:55:23.000 061 14241.78 359.38 54645.54 88888.00 2021-03-02 21:55:24.000 061 14244.42 361.91 54643.06 88888.00 2021-03-02 21:55:25.000 061 14241.72 359.36 54645.66 88888.00 2021-03-02 21:55:26.000 061 14241.77 359.66 54645.66 88888.00 2021-03-02 21:55:27.000 061 14241.55 359.47 54645.66 88888.00 2021-03-02 21:55:28.000 061 14241.52 359.71 54645.72 88888.00 2021-03-02 21:55:29.000 061 14241.55 359.58 54645.66 88888.00 2021-03-02 21:55:30.000 061 14244.25 362.04 54643.18 88888.00 2021-03-02 21:55:31.000 061 14241.33 359.63 54645.75 88888.00 2021-03-02 21:55:32.000 061 14240.99 359.52 54645.91 88888.00 2021-03-02 21:55:33.000 061 14240.97 359.70 54645.75 88888.00 2021-03-02 21:55:34.000 061 14243.44 362.11 54643.17 88888.00 2021-03-02 21:55:35.000 061 14240.99 360.02 54645.65 88888.00 2021-03-02 21:55:36.000 061 14240.92 360.14 54645.84 88888.00 2021-03-02 21:55:37.000 061 14240.48 360.09 54645.90 88888.00 2021-03-02 21:55:38.000 061 14240.32 360.20 54645.78 88888.00 2021-03-02 21:55:39.000 061 14240.44 359.79 54645.72 88888.00 2021-03-02 21:55:40.000 061 14242.78 362.85 54643.37 88888.00 2021-03-02 21:55:41.000 061 14240.26 360.24 54645.83 88888.00 2021-03-02 21:55:42.000 061 14240.04 360.30 54645.86 88888.00 2021-03-02 21:55:43.000 061 14239.88 360.59 54645.94 88888.00 2021-03-02 21:55:44.000 061 14239.89 360.79 54645.89 88888.00 2021-03-02 21:55:45.000 061 14239.92 360.90 54645.94 88888.00 2021-03-02 21:55:46.000 061 14239.74 360.78 54645.97 88888.00 2021-03-02 21:55:47.000 061 14242.37 363.36 54643.45 88888.00 2021-03-02 21:55:48.000 061 14239.76 361.10 54646.06 88888.00 2021-03-02 21:55:49.000 061 14239.84 361.14 54645.81 88888.00 2021-03-02 21:55:50.000 061 14239.80 361.23 54645.86 88888.00 2021-03-02 21:55:51.000 061 14239.93 361.29 54645.72 88888.00 2021-03-02 21:55:52.000 061 14239.81 361.50 54646.16 88888.00 2021-03-02 21:55:53.000 061 14242.34 364.04 54643.61 88888.00 2021-03-02 21:55:54.000 061 14240.01 361.55 54645.99 88888.00 2021-03-02 21:55:55.000 061 14240.19 361.62 54646.13 88888.00 2021-03-02 21:55:56.000 061 14240.02 361.91 54646.23 88888.00 2021-03-02 21:55:57.000 061 14240.00 362.20 54646.39 88888.00 2021-03-02 21:55:58.000 061 14240.10 362.41 54646.07 88888.00 2021-03-02 21:55:59.000 061 14240.14 362.10 54646.28 88888.00 2021-03-02 21:56:00.000 061 14240.13 362.35 54646.38 88888.00 2021-03-02 21:56:01.000 061 14240.20 362.60 54646.36 88888.00 2021-03-02 21:56:02.000 061 14240.46 362.76 54646.62 88888.00 2021-03-02 21:56:03.000 061 14240.55 362.90 54646.50 88888.00 2021-03-02 21:56:04.000 061 14240.70 362.88 54646.38 88888.00 2021-03-02 21:56:05.000 061 14243.15 365.50 54644.17 88888.00 2021-03-02 21:56:06.000 061 14240.87 363.45 54646.55 88888.00 2021-03-02 21:56:07.000 061 14240.83 363.55 54646.60 88888.00 2021-03-02 21:56:08.000 061 14241.03 363.57 54646.64 88888.00 2021-03-02 21:56:09.000 061 14241.27 363.74 54646.68 88888.00 2021-03-02 21:56:10.000 061 14241.30 363.99 54646.83 88888.00 2021-03-02 21:56:11.000 061 14241.51 364.29 54646.67 88888.00 2021-03-02 21:56:12.000 061 14241.72 364.40 54647.01 88888.00 2021-03-02 21:56:13.000 061 14241.78 364.61 54646.99 88888.00 2021-03-02 21:56:14.000 061 14242.01 364.55 54646.90 88888.00 2021-03-02 21:56:15.000 061 14242.25 364.84 54647.16 88888.00 2021-03-02 21:56:16.000 061 14242.41 364.93 54647.25 88888.00 2021-03-02 21:56:17.000 061 14242.57 365.03 54647.44 88888.00 2021-03-02 21:56:18.000 061 14242.76 365.28 54647.64 88888.00 2021-03-02 21:56:19.000 061 14242.95 365.05 54647.49 88888.00 2021-03-02 21:56:20.000 061 14245.74 366.06 54645.00 88888.00 2021-03-02 21:56:21.000 061 14243.30 366.39 54647.71 88888.00 2021-03-02 21:56:22.000 061 14243.50 365.41 54647.69 88888.00 2021-03-02 21:56:23.000 061 14243.63 365.51 54647.68 88888.00 2021-03-02 21:56:24.000 061 14243.87 365.62 54647.76 88888.00 2021-03-02 21:56:25.000 061 14244.30 365.68 54647.90 88888.00 2021-03-02 21:56:26.000 061 14246.80 368.24 54645.44 88888.00 2021-03-02 21:56:27.000 061 14244.33 365.74 54648.06 88888.00 2021-03-02 21:56:28.000 061 14244.71 365.93 54648.27 88888.00 2021-03-02 21:56:29.000 061 14244.86 365.86 54648.33 88888.00 2021-03-02 21:56:30.000 061 14245.11 365.91 54648.51 88888.00 2021-03-02 21:56:31.000 061 14245.64 366.67 54648.59 88888.00 2021-03-02 21:56:32.000 061 14245.77 366.25 54648.78 88888.00 2021-03-02 21:56:33.000 061 14245.97 366.82 54648.85 88888.00 2021-03-02 21:56:34.000 061 14246.45 366.47 54648.85 88888.00 2021-03-02 21:56:35.000 061 14246.97 366.41 54649.12 88888.00 2021-03-02 21:56:36.000 061 14247.60 366.44 54649.29 88888.00 2021-03-02 21:56:37.000 061 14247.85 367.10 54649.42 88888.00 2021-03-02 21:56:38.000 061 14248.17 366.86 54649.62 88888.00 2021-03-02 21:56:39.000 061 14248.52 366.96 54649.54 88888.00 2021-03-02 21:56:40.000 061 14248.93 366.98 54649.95 88888.00 2021-03-02 21:56:41.000 061 14249.29 367.26 54649.93 88888.00 2021-03-02 21:56:42.000 061 14250.02 367.48 54650.23 88888.00 2021-03-02 21:56:43.000 061 14252.90 369.55 54647.52 88888.00 2021-03-02 21:56:44.000 061 14250.27 369.78 54650.54 88888.00 2021-03-02 21:56:45.000 061 14250.86 367.77 54650.72 88888.00 2021-03-02 21:56:46.000 061 14250.97 368.37 54650.86 88888.00 2021-03-02 21:56:47.000 061 14251.05 368.13 54651.20 88888.00 2021-03-02 21:56:48.000 061 14251.57 368.48 54651.11 88888.00 2021-03-02 21:56:49.000 061 14254.10 371.31 54648.88 88888.00 2021-03-02 21:56:50.000 061 14251.86 368.86 54651.49 88888.00 2021-03-02 21:56:51.000 061 14252.28 369.28 54651.61 88888.00 2021-03-02 21:56:52.000 061 14252.46 369.37 54651.86 88888.00 2021-03-02 21:56:53.000 061 14252.46 369.45 54652.06 88888.00 2021-03-02 21:56:54.000 061 14252.42 369.62 54652.20 88888.00 2021-03-02 21:56:55.000 061 14252.53 369.60 54652.35 88888.00 2021-03-02 21:56:56.000 061 14252.70 369.60 54652.55 88888.00 2021-03-02 21:56:57.000 061 14252.90 370.25 54652.72 88888.00 2021-03-02 21:56:58.000 061 14252.69 370.40 54652.80 88888.00 2021-03-02 21:56:59.000 061 14252.87 370.53 54653.10 88888.00 2021-03-02 21:57:00.000 061 14252.95 370.47 54653.17 88888.00 2021-03-02 21:57:01.000 061 14252.94 371.39 54653.17 88888.00 2021-03-02 21:57:02.000 061 14253.00 371.03 54653.31 88888.00 2021-03-02 21:57:03.000 061 14253.06 371.25 54653.50 88888.00 2021-03-02 21:57:04.000 061 14253.04 371.54 54653.55 88888.00 2021-03-02 21:57:05.000 061 14253.19 371.35 54653.68 88888.00 2021-03-02 21:57:06.000 061 14253.14 371.71 54653.71 88888.00 2021-03-02 21:57:07.000 061 14253.05 371.80 54653.79 88888.00 2021-03-02 21:57:08.000 061 14252.96 371.78 54653.94 88888.00 2021-03-02 21:57:09.000 061 14253.01 371.78 54654.06 88888.00 2021-03-02 21:57:10.000 061 14252.97 372.28 54654.09 88888.00 2021-03-02 21:57:11.000 061 14252.77 371.86 54654.13 88888.00 2021-03-02 21:57:12.000 061 14252.73 372.17 54654.44 88888.00 2021-03-02 21:57:13.000 061 14252.68 372.19 54654.46 88888.00 2021-03-02 21:57:14.000 061 14255.12 374.61 54651.82 88888.00 2021-03-02 21:57:15.000 061 14252.61 372.18 54654.57 88888.00 2021-03-02 21:57:16.000 061 14252.52 372.36 54654.55 88888.00 2021-03-02 21:57:17.000 061 14252.89 372.12 54654.65 88888.00 2021-03-02 21:57:18.000 061 14252.83 372.23 54654.66 88888.00 2021-03-02 21:57:19.000 061 14252.92 372.16 54654.65 88888.00 2021-03-02 21:57:20.000 061 14255.43 374.52 54652.28 88888.00 2021-03-02 21:57:21.000 061 14253.15 371.97 54654.60 88888.00 2021-03-02 21:57:22.000 061 14253.27 371.71 54655.05 88888.00 2021-03-02 21:57:23.000 061 14253.42 371.79 54655.03 88888.00 2021-03-02 21:57:24.000 061 14253.53 371.63 54655.07 88888.00 2021-03-02 21:57:25.000 061 14253.61 371.48 54655.23 88888.00 2021-03-02 21:57:26.000 061 14253.69 371.20 54655.33 88888.00 2021-03-02 21:57:27.000 061 14253.77 371.69 54655.39 88888.00 2021-03-02 21:57:28.000 061 14256.33 373.72 54652.83 88888.00 2021-03-02 21:57:29.000 061 14254.14 371.04 54655.56 88888.00 2021-03-02 21:57:30.000 061 14254.18 371.12 54655.68 88888.00 2021-03-02 21:57:31.000 061 14254.30 371.31 54655.62 88888.00 2021-03-02 21:57:32.000 061 14254.45 370.98 54655.64 88888.00 2021-03-02 21:57:33.000 061 14254.29 370.53 54655.72 88888.00 2021-03-02 21:57:34.000 061 14256.94 372.83 54653.35 88888.00 2021-03-02 21:57:35.000 061 14254.61 370.22 54656.18 88888.00 2021-03-02 21:57:36.000 061 14254.87 370.12 54656.09 88888.00 2021-03-02 21:57:37.000 061 14254.62 370.00 54656.21 88888.00 2021-03-02 21:57:38.000 061 14254.61 369.87 54656.26 88888.00 2021-03-02 21:57:39.000 061 14254.66 369.75 54656.37 88888.00 2021-03-02 21:57:40.000 061 14255.04 369.73 54656.64 88888.00 2021-03-02 21:57:41.000 061 14254.85 369.82 54656.58 88888.00 2021-03-02 21:57:42.000 061 14254.96 370.11 54656.52 88888.00 2021-03-02 21:57:43.000 061 14255.10 369.88 54656.54 88888.00 2021-03-02 21:57:44.000 061 14255.24 369.90 54656.71 88888.00 2021-03-02 21:57:45.000 061 14255.27 370.35 54656.74 88888.00 2021-03-02 21:57:46.000 061 14255.39 370.14 54656.65 88888.00 2021-03-02 21:57:47.000 061 14255.24 370.13 54656.83 88888.00 2021-03-02 21:57:48.000 061 14255.30 370.30 54656.83 88888.00 2021-03-02 21:57:49.000 061 14255.39 370.35 54657.04 88888.00 2021-03-02 21:57:50.000 061 14255.60 370.70 54657.15 88888.00 2021-03-02 21:57:51.000 061 14256.00 370.62 54657.11 88888.00 2021-03-02 21:57:52.000 061 14255.93 370.74 54657.16 88888.00 2021-03-02 21:57:53.000 061 14255.71 371.29 54657.32 88888.00 2021-03-02 21:57:54.000 061 14255.68 370.91 54657.59 88888.00 2021-03-02 21:57:55.000 061 14255.71 371.29 54657.59 88888.00 2021-03-02 21:57:56.000 061 14255.70 370.91 54657.51 88888.00 2021-03-02 21:57:57.000 061 14255.70 370.89 54657.61 88888.00 2021-03-02 21:57:58.000 061 14255.81 371.45 54656.47 88888.00 2021-03-02 21:57:59.000 061 14258.17 373.21 54657.48 88888.00 2021-03-02 21:58:00.000 061 14255.84 370.75 54657.88 88888.00 2021-03-02 21:58:01.000 061 14256.05 370.57 54657.82 88888.00 2021-03-02 21:58:02.000 061 14255.96 370.92 54658.04 88888.00 2021-03-02 21:58:03.000 061 14256.21 371.48 54657.65 88888.00 2021-03-02 21:58:04.000 061 14258.27 373.27 54655.45 88888.00 2021-03-02 21:58:05.000 061 14255.84 370.71 54657.96 88888.00 2021-03-02 21:58:06.000 061 14256.44 370.25 54658.00 88888.00 2021-03-02 21:58:07.000 061 14255.78 370.03 54657.86 88888.00 2021-03-02 21:58:08.000 061 14255.87 370.13 54658.13 88888.00 2021-03-02 21:58:09.000 061 14256.15 369.90 54658.35 88888.00 2021-03-02 21:58:10.000 061 14255.90 369.76 54658.50 88888.00 2021-03-02 21:58:11.000 061 14256.04 369.58 54658.38 88888.00 2021-03-02 21:58:12.000 061 14256.35 369.84 54658.41 88888.00 2021-03-02 21:58:13.000 061 14256.54 369.71 54658.53 88888.00 2021-03-02 21:58:14.000 061 14256.10 369.52 54658.55 88888.00 2021-03-02 21:58:15.000 061 14256.37 369.44 54658.58 88888.00 2021-03-02 21:58:16.000 061 14256.37 369.28 54658.10 88888.00 2021-03-02 21:58:17.000 061 14256.43 369.27 54658.74 88888.00 2021-03-02 21:58:18.000 061 14259.56 372.56 54656.05 88888.00 2021-03-02 21:58:19.000 061 14256.58 371.13 54658.86 88888.00 2021-03-02 21:58:20.000 061 14256.78 368.48 54658.97 88888.00 2021-03-02 21:58:21.000 061 14257.00 368.44 54658.91 88888.00 2021-03-02 21:58:22.000 061 14257.00 368.67 54659.09 88888.00 2021-03-02 21:58:23.000 061 14257.23 368.45 54659.16 88888.00 2021-03-02 21:58:24.000 061 14259.79 370.80 54656.66 88888.00 2021-03-02 21:58:25.000 061 14257.35 368.19 54659.40 88888.00 2021-03-02 21:58:26.000 061 14257.43 368.02 54659.20 88888.00 2021-03-02 21:58:27.000 061 14257.54 368.53 54659.37 88888.00 2021-03-02 21:58:28.000 061 14257.71 368.21 54659.43 88888.00 2021-03-02 21:58:29.000 061 14257.72 368.36 54659.37 88888.00 2021-03-02 21:58:30.000 061 14257.70 368.36 54659.45 88888.00 2021-03-02 21:58:31.000 061 14257.83 368.30 54659.43 88888.00 2021-03-02 21:58:32.000 061 14258.14 368.16 54659.54 88888.00 2021-03-02 21:58:33.000 061 14258.28 368.67 54659.74 88888.00 2021-03-02 21:58:34.000 061 14259.52 368.26 54657.09 88888.00 2021-03-02 21:58:35.000 061 14258.54 370.92 54659.76 88888.00 2021-03-02 21:58:36.000 061 14258.24 368.21 54659.86 88888.00 2021-03-02 21:58:37.000 061 14258.28 368.20 54659.82 88888.00 2021-03-02 21:58:38.000 061 14258.17 368.68 54659.86 88888.00 2021-03-02 21:58:39.000 061 14258.34 368.12 54660.03 88888.00 2021-03-02 21:58:40.000 061 14258.57 368.23 54660.12 88888.00 2021-03-02 21:58:41.000 061 14258.47 368.12 54660.24 88888.00 2021-03-02 21:58:42.000 061 14258.37 368.13 54660.21 88888.00 2021-03-02 21:58:43.000 061 14258.76 368.72 54660.01 88888.00 2021-03-02 21:58:44.000 061 14258.18 368.19 54660.30 88888.00 2021-03-02 21:58:45.000 061 14258.54 368.46 54660.08 88888.00 2021-03-02 21:58:46.000 061 14258.33 368.20 54660.08 88888.00 2021-03-02 21:58:47.000 061 14258.44 368.19 54660.19 88888.00 2021-03-02 21:58:48.000 061 14258.64 368.01 54660.22 88888.00 2021-03-02 21:58:49.000 061 14258.58 368.35 54660.23 88888.00 2021-03-02 21:58:50.000 061 14261.15 370.66 54657.82 88888.00 2021-03-02 21:58:51.000 061 14258.81 368.14 54660.41 88888.00 2021-03-02 21:58:52.000 061 14258.77 368.02 54660.36 88888.00 2021-03-02 21:58:53.000 061 14259.38 368.31 54660.45 88888.00 2021-03-02 21:58:54.000 061 14258.78 368.18 54660.49 88888.00 2021-03-02 21:58:55.000 061 14258.82 368.37 54660.67 88888.00 2021-03-02 21:58:56.000 061 14261.42 370.59 54658.03 88888.00 2021-03-02 21:58:57.000 061 14259.23 368.05 54660.62 88888.00 2021-03-02 21:58:58.000 061 14258.99 368.29 54660.71 88888.00 2021-03-02 21:58:59.000 061 14258.82 368.16 54660.54 88888.00 2021-03-02 21:59:00.000 061 14259.08 368.19 54660.64 88888.00 2021-03-02 21:59:01.000 061 14258.59 368.21 54660.73 88888.00 2021-03-02 21:59:02.000 061 14258.51 368.28 54660.70 88888.00 2021-03-02 21:59:03.000 061 14258.61 368.39 54660.73 88888.00 2021-03-02 21:59:04.000 061 14258.89 368.27 54660.67 88888.00 2021-03-02 21:59:05.000 061 14258.87 368.79 54660.76 88888.00 2021-03-02 21:59:06.000 061 14258.77 368.18 54660.81 88888.00 2021-03-02 21:59:07.000 061 14259.03 368.29 54660.88 88888.00 2021-03-02 21:59:08.000 061 14258.95 368.58 54660.61 88888.00 2021-03-02 21:59:09.000 061 14258.91 368.62 54660.94 88888.00 2021-03-02 21:59:10.000 061 14259.18 368.64 54661.04 88888.00 2021-03-02 21:59:11.000 061 14259.35 368.29 54661.01 88888.00 2021-03-02 21:59:12.000 061 14259.46 368.39 54660.80 88888.00 2021-03-02 21:59:13.000 061 14259.61 368.16 54660.95 88888.00 2021-03-02 21:59:14.000 061 14262.41 368.69 54657.50 88888.00 2021-03-02 21:59:15.000 061 14262.22 371.46 54660.07 88888.00 2021-03-02 21:59:16.000 061 14259.95 368.67 54661.22 88888.00 2021-03-02 21:59:17.000 061 14260.20 369.10 54661.26 88888.00 2021-03-02 21:59:18.000 061 14260.26 369.14 54661.22 88888.00 2021-03-02 21:59:19.000 061 14260.54 369.49 54661.20 88888.00 2021-03-02 21:59:20.000 061 14263.04 372.29 54659.01 88888.00 2021-03-02 21:59:21.000 061 14260.39 370.04 54661.45 88888.00 2021-03-02 21:59:22.000 061 14260.33 369.96 54661.55 88888.00 2021-03-02 21:59:23.000 061 14260.56 370.24 54661.62 88888.00 2021-03-02 21:59:24.000 061 14260.38 369.84 54661.71 88888.00 2021-03-02 21:59:25.000 061 14260.53 370.37 54661.66 88888.00 2021-03-02 21:59:26.000 061 14260.35 369.90 54661.86 88888.00 2021-03-02 21:59:27.000 061 14262.98 372.42 54660.48 88888.00 2021-03-02 21:59:28.000 061 14260.73 369.84 54661.85 88888.00 2021-03-02 21:59:29.000 061 14260.80 369.80 54661.86 88888.00 2021-03-02 21:59:30.000 061 14260.72 369.58 54662.13 88888.00 2021-03-02 21:59:31.000 061 14260.85 369.71 54662.15 88888.00 2021-03-02 21:59:32.000 061 14261.03 369.52 54662.12 88888.00 2021-03-02 21:59:33.000 061 14261.22 369.39 54662.08 88888.00 2021-03-02 21:59:34.000 061 14261.44 369.26 54662.17 88888.00 2021-03-02 21:59:35.000 061 14261.53 369.47 54662.29 88888.00 2021-03-02 21:59:36.000 061 14261.48 369.41 54662.35 88888.00 2021-03-02 21:59:37.000 061 14261.67 369.46 54662.25 88888.00 2021-03-02 21:59:38.000 061 14262.35 369.98 54662.34 88888.00 2021-03-02 21:59:39.000 061 14261.86 369.49 54662.57 88888.00 2021-03-02 21:59:40.000 061 14262.49 369.17 54662.24 88888.00 2021-03-02 21:59:41.000 061 14262.14 369.40 54662.42 88888.00 2021-03-02 21:59:42.000 061 14262.42 369.33 54662.47 88888.00 2021-03-02 21:59:43.000 061 14262.54 369.25 54662.37 88888.00 2021-03-02 21:59:44.000 061 14262.83 369.14 54662.33 88888.00 2021-03-02 21:59:45.000 061 14262.88 369.34 54662.78 88888.00 2021-03-02 21:59:46.000 061 14263.25 369.12 54662.75 88888.00 2021-03-02 21:59:47.000 061 14265.44 371.92 54660.22 88888.00 2021-03-02 21:59:48.000 061 14263.17 369.19 54662.65 88888.00 2021-03-02 21:59:49.000 061 14263.33 369.29 54662.81 88888.00 2021-03-02 21:59:50.000 061 14263.44 369.45 54662.58 88888.00 2021-03-02 21:59:51.000 061 14263.47 369.17 54662.79 88888.00 2021-03-02 21:59:52.000 061 14263.52 369.11 54662.77 88888.00 2021-03-02 21:59:53.000 061 14266.16 371.65 54660.12 88888.00 2021-03-02 21:59:54.000 061 14264.03 369.38 54662.78 88888.00 2021-03-02 21:59:55.000 061 14263.78 369.56 54662.59 88888.00 2021-03-02 21:59:56.000 061 14263.68 369.02 54662.85 88888.00 2021-03-02 21:59:57.000 061 14264.05 369.27 54662.77 88888.00 2021-03-02 21:59:58.000 061 14264.05 369.40 54662.74 88888.00 2021-03-02 21:59:59.000 061 14264.12 369.34 54662.83 88888.00 2021-03-02 22:00:00.000 061 14264.19 369.33 54662.68 88888.00 2021-03-02 22:00:01.000 061 14264.11 369.30 54663.03 88888.00 2021-03-02 22:00:02.000 061 14264.25 369.26 54662.95 88888.00 2021-03-02 22:00:03.000 061 14264.49 369.08 54662.85 88888.00 2021-03-02 22:00:04.000 061 14264.74 369.35 54662.71 88888.00 2021-03-02 22:00:05.000 061 14264.65 369.58 54662.96 88888.00 2021-03-02 22:00:06.000 061 14264.61 369.18 54663.04 88888.00 2021-03-02 22:00:07.000 061 14264.59 369.00 54662.96 88888.00 2021-03-02 22:00:08.000 061 14267.19 371.41 54660.49 88888.00 2021-03-02 22:00:09.000 061 14264.87 368.75 54663.05 88888.00 2021-03-02 22:00:10.000 061 14268.53 368.96 54659.86 88888.00 2021-03-02 22:00:11.000 061 14267.29 371.47 54662.96 88888.00 2021-03-02 22:00:12.000 061 14264.87 369.15 54663.07 88888.00 2021-03-02 22:00:13.000 061 14265.12 369.26 54663.13 88888.00 2021-03-02 22:00:14.000 061 14265.04 369.19 54663.21 88888.00 2021-03-02 22:00:15.000 061 14265.23 369.36 54663.12 88888.00 2021-03-02 22:00:16.000 061 14267.72 371.97 54660.76 88888.00 2021-03-02 22:00:17.000 061 14265.51 369.80 54663.23 88888.00 2021-03-02 22:00:18.000 061 14265.91 369.65 54663.19 88888.00 2021-03-02 22:00:19.000 061 14265.71 369.49 54663.38 88888.00 2021-03-02 22:00:20.000 061 14265.86 369.95 54663.43 88888.00 2021-03-02 22:00:21.000 061 14265.81 369.96 54663.54 88888.00 2021-03-02 22:00:22.000 061 14265.99 369.98 54663.47 88888.00 2021-03-02 22:00:23.000 061 14265.91 370.08 54663.45 88888.00 2021-03-02 22:00:24.000 061 14266.12 370.14 54663.61 88888.00 2021-03-02 22:00:25.000 061 14265.65 370.22 54663.57 88888.00 2021-03-02 22:00:26.000 061 14265.79 370.08 54663.57 88888.00 2021-03-02 22:00:27.000 061 14265.68 370.28 54663.63 88888.00 2021-03-02 22:00:28.000 061 14265.66 370.09 54663.63 88888.00 2021-03-02 22:00:29.000 061 14265.50 370.34 54663.82 88888.00 2021-03-02 22:00:30.000 061 14265.66 370.00 54663.79 88888.00 2021-03-02 22:00:31.000 061 14265.26 369.99 54663.76 88888.00 2021-03-02 22:00:32.000 061 14265.62 370.29 54663.50 88888.00 2021-03-02 22:00:33.000 061 14267.56 372.21 54661.24 88888.00 2021-03-02 22:00:34.000 061 14264.76 369.69 54663.75 88888.00 2021-03-02 22:00:35.000 061 14264.70 369.54 54663.78 88888.00 2021-03-02 22:00:36.000 061 14264.45 369.27 54663.64 88888.00 2021-03-02 22:00:37.000 061 14264.13 369.10 54663.56 88888.00 2021-03-02 22:00:38.000 061 14264.03 369.08 54663.68 88888.00 2021-03-02 22:00:39.000 061 14266.25 371.02 54661.07 88888.00 2021-03-02 22:00:40.000 061 14263.47 368.50 54663.60 88888.00 2021-03-02 22:00:41.000 061 14263.11 368.34 54663.71 88888.00 2021-03-02 22:00:42.000 061 14262.85 368.26 54663.67 88888.00 2021-03-02 22:00:43.000 061 14265.25 370.43 54661.04 88888.00 2021-03-02 22:00:44.000 061 14262.40 367.76 54663.55 88888.00 2021-03-02 22:00:45.000 061 14261.97 367.70 54663.38 88888.00 2021-03-02 22:00:46.000 061 14261.64 367.23 54663.35 88888.00 2021-03-02 22:00:47.000 061 14261.49 367.32 54663.25 88888.00 2021-03-02 22:00:48.000 061 14260.93 367.24 54663.13 88888.00 2021-03-02 22:00:49.000 061 14263.26 369.57 54660.45 88888.00 2021-03-02 22:00:50.000 061 14260.73 367.29 54663.00 88888.00 2021-03-02 22:00:51.000 061 14260.12 366.69 54662.97 88888.00 2021-03-02 22:00:52.000 061 14259.96 366.17 54662.81 88888.00 2021-03-02 22:00:53.000 061 14259.67 366.07 54662.71 88888.00 2021-03-02 22:00:54.000 061 14259.43 366.04 54662.50 88888.00 2021-03-02 22:00:55.000 061 14259.16 365.37 54662.49 88888.00 2021-03-02 22:00:56.000 061 14259.04 365.55 54662.56 88888.00 2021-03-02 22:00:57.000 061 14258.84 365.43 54662.18 88888.00 2021-03-02 22:00:58.000 061 14258.70 365.36 54662.14 88888.00 2021-03-02 22:00:59.000 061 14258.53 365.12 54661.96 88888.00 2021-03-02 22:01:00.000 061 14258.49 365.10 54661.86 88888.00 2021-03-02 22:01:01.000 061 14258.26 365.09 54661.89 88888.00 2021-03-02 22:01:02.000 061 14258.46 365.43 54661.80 88888.00 2021-03-02 22:01:03.000 061 14258.23 365.29 54661.60 88888.00 2021-03-02 22:01:04.000 061 14258.28 365.38 54661.58 88888.00 2021-03-02 22:01:05.000 061 14258.88 365.66 54661.30 88888.00 2021-03-02 22:01:06.000 061 14258.39 365.25 54661.47 88888.00 2021-03-02 22:01:07.000 061 14258.24 365.59 54661.41 88888.00 2021-03-02 22:01:08.000 061 14258.22 365.34 54661.24 88888.00 2021-03-02 22:01:09.000 061 14260.99 367.70 54658.68 88888.00 2021-03-02 22:01:10.000 061 14258.52 365.41 54661.16 88888.00 2021-03-02 22:01:11.000 061 14258.34 365.43 54661.16 88888.00 2021-03-02 22:01:12.000 061 14258.35 365.25 54660.86 88888.00 2021-03-02 22:01:13.000 061 14258.26 365.42 54661.13 88888.00 2021-03-02 22:01:14.000 061 14258.39 365.59 54660.96 88888.00 2021-03-02 22:01:15.000 061 14260.74 368.22 54658.52 88888.00 2021-03-02 22:01:16.000 061 14258.10 365.88 54660.86 88888.00 2021-03-02 22:01:17.000 061 14258.35 365.94 54660.76 88888.00 2021-03-02 22:01:18.000 061 14258.02 365.91 54660.82 88888.00 2021-03-02 22:01:19.000 061 14258.06 365.88 54659.35 88888.00 2021-03-02 22:01:20.000 061 14259.77 368.00 54660.43 88888.00 2021-03-02 22:01:21.000 061 14257.59 366.02 54660.71 88888.00 2021-03-02 22:01:22.000 061 14257.44 365.90 54660.64 88888.00 2021-03-02 22:01:23.000 061 14257.11 365.81 54660.63 88888.00 2021-03-02 22:01:24.000 061 14256.74 366.06 54660.67 88888.00 2021-03-02 22:01:25.000 061 14256.69 365.97 54660.47 88888.00 2021-03-02 22:01:26.000 061 14256.47 366.15 54660.33 88888.00 2021-03-02 22:01:27.000 061 14256.53 366.22 54660.45 88888.00 2021-03-02 22:01:28.000 061 14256.19 366.08 54660.51 88888.00 2021-03-02 22:01:29.000 061 14256.23 366.35 54660.44 88888.00 2021-03-02 22:01:30.000 061 14256.52 366.20 54660.14 88888.00 2021-03-02 22:01:31.000 061 14256.14 366.54 54660.38 88888.00 2021-03-02 22:01:32.000 061 14256.14 366.92 54660.25 88888.00 2021-03-02 22:01:33.000 061 14255.93 366.55 54660.45 88888.00 2021-03-02 22:01:34.000 061 14255.90 366.70 54660.35 88888.00 2021-03-02 22:01:35.000 061 14256.05 366.84 54660.14 88888.00 2021-03-02 22:01:36.000 061 14255.93 366.72 54660.09 88888.00 2021-03-02 22:01:37.000 061 14255.75 366.94 54660.09 88888.00 2021-03-02 22:01:38.000 061 14255.76 366.97 54660.29 88888.00 2021-03-02 22:01:39.000 061 14255.75 367.37 54660.31 88888.00 2021-03-02 22:01:40.000 061 14258.11 369.56 54657.79 88888.00 2021-03-02 22:01:41.000 061 14255.60 366.93 54660.38 88888.00 2021-03-02 22:01:42.000 061 14255.59 367.44 54660.49 88888.00 2021-03-02 22:01:43.000 061 14255.41 366.94 54660.49 88888.00 2021-03-02 22:01:44.000 061 14255.42 367.17 54660.50 88888.00 2021-03-02 22:01:45.000 061 14255.41 367.53 54660.38 88888.00 2021-03-02 22:01:46.000 061 14258.06 369.43 54657.98 88888.00 2021-03-02 22:01:47.000 061 14255.68 366.91 54660.45 88888.00 2021-03-02 22:01:48.000 061 14255.21 366.90 54660.61 88888.00 2021-03-02 22:01:49.000 061 14255.17 366.69 54660.42 88888.00 2021-03-02 22:01:50.000 061 14255.60 366.55 54660.44 88888.00 2021-03-02 22:01:51.000 061 14255.39 366.44 54660.65 88888.00 2021-03-02 22:01:52.000 061 14255.15 366.52 54660.58 88888.00 2021-03-02 22:01:53.000 061 14255.18 366.13 54660.75 88888.00 2021-03-02 22:01:54.000 061 14255.05 366.34 54660.68 88888.00 2021-03-02 22:01:55.000 061 14254.86 366.12 54660.23 88888.00 2021-03-02 22:01:56.000 061 14254.85 366.11 54660.76 88888.00 2021-03-02 22:01:57.000 061 14254.94 365.78 54660.75 88888.00 2021-03-02 22:01:58.000 061 14254.93 365.56 54660.67 88888.00 2021-03-02 22:01:59.000 061 14257.50 368.05 54658.11 88888.00 2021-03-02 22:02:00.000 061 14254.99 365.12 54660.76 88888.00 2021-03-02 22:02:01.000 061 14254.97 365.37 54660.91 88888.00 2021-03-02 22:02:02.000 061 14254.87 364.94 54660.91 88888.00 2021-03-02 22:02:03.000 061 14254.93 364.88 54660.80 88888.00 2021-03-02 22:02:04.000 061 14255.02 364.81 54660.80 88888.00 2021-03-02 22:02:05.000 061 14257.54 367.51 54658.31 88888.00 2021-03-02 22:02:06.000 061 14255.01 364.96 54660.87 88888.00 2021-03-02 22:02:07.000 061 14255.05 365.15 54660.91 88888.00 2021-03-02 22:02:08.000 061 14255.09 365.07 54660.99 88888.00 2021-03-02 22:02:09.000 061 14255.54 364.99 54660.99 88888.00 2021-03-02 22:02:10.000 061 14255.32 364.88 54660.87 88888.00 2021-03-02 22:02:11.000 061 14255.23 365.12 54661.14 88888.00 2021-03-02 22:02:12.000 061 14255.25 365.46 54660.99 88888.00 2021-03-02 22:02:13.000 061 14255.07 365.66 54661.00 88888.00 2021-03-02 22:02:14.000 061 14255.13 365.60 54661.04 88888.00 2021-03-02 22:02:15.000 061 14255.10 365.53 54660.99 88888.00 2021-03-02 22:02:16.000 061 14254.97 365.71 54661.03 88888.00 2021-03-02 22:02:17.000 061 14254.98 365.99 54661.00 88888.00 2021-03-02 22:02:18.000 061 14254.72 365.87 54660.93 88888.00 2021-03-02 22:02:19.000 061 14254.92 365.86 54660.97 88888.00 2021-03-02 22:02:20.000 061 14254.88 366.25 54660.64 88888.00 2021-03-02 22:02:21.000 061 14254.17 365.88 54660.95 88888.00 2021-03-02 22:02:22.000 061 14254.06 366.21 54660.64 88888.00 2021-03-02 22:02:23.000 061 14253.84 366.05 54660.73 88888.00 2021-03-02 22:02:24.000 061 14253.63 365.71 54660.70 88888.00 2021-03-02 22:02:25.000 061 14253.51 365.82 54660.56 88888.00 2021-03-02 22:02:26.000 061 14253.35 366.12 54660.68 88888.00 2021-03-02 22:02:27.000 061 14253.30 365.81 54660.61 88888.00 2021-03-02 22:02:28.000 061 14253.06 365.75 54660.42 88888.00 2021-03-02 22:02:29.000 061 14254.08 365.47 54658.00 88888.00 2021-03-02 22:02:30.000 061 14253.29 367.92 54660.30 88888.00 2021-03-02 22:02:31.000 061 14252.54 365.58 54660.34 88888.00 2021-03-02 22:02:32.000 061 14252.60 365.56 54660.23 88888.00 2021-03-02 22:02:33.000 061 14252.33 365.33 54660.17 88888.00 2021-03-02 22:02:34.000 061 14252.57 365.24 54660.16 88888.00 2021-03-02 22:02:35.000 061 14254.66 367.64 54657.50 88888.00 2021-03-02 22:02:36.000 061 14252.10 365.30 54659.98 88888.00 2021-03-02 22:02:37.000 061 14252.08 364.99 54659.76 88888.00 2021-03-02 22:02:38.000 061 14252.03 364.94 54659.72 88888.00 2021-03-02 22:02:39.000 061 14251.77 364.92 54659.63 88888.00 2021-03-02 22:02:40.000 061 14251.91 364.41 54659.55 88888.00 2021-03-02 22:02:41.000 061 14251.66 364.50 54659.76 88888.00 2021-03-02 22:02:42.000 061 14251.69 364.56 54659.08 88888.00 2021-03-02 22:02:43.000 061 14251.58 364.14 54659.32 88888.00 2021-03-02 22:02:44.000 061 14251.70 364.11 54659.28 88888.00 2021-03-02 22:02:45.000 061 14251.59 363.86 54658.97 88888.00 2021-03-02 22:02:46.000 061 14251.54 363.96 54659.14 88888.00 2021-03-02 22:02:47.000 061 14251.89 364.64 54659.15 88888.00 2021-03-02 22:02:48.000 061 14251.88 363.99 54659.00 88888.00 2021-03-02 22:02:49.000 061 14251.90 364.39 54659.13 88888.00 2021-03-02 22:02:50.000 061 14251.84 363.97 54659.05 88888.00 2021-03-02 22:02:51.000 061 14253.84 364.01 54655.48 88888.00 2021-03-02 22:02:52.000 061 14254.96 366.46 54656.57 88888.00 2021-03-02 22:02:53.000 061 14252.09 364.03 54659.02 88888.00 2021-03-02 22:02:54.000 061 14252.35 363.63 54659.09 88888.00 2021-03-02 22:02:55.000 061 14252.23 363.92 54658.95 88888.00 2021-03-02 22:02:56.000 061 14252.52 363.83 54659.00 88888.00 2021-03-02 22:02:57.000 061 14252.51 364.18 54658.87 88888.00 2021-03-02 22:02:58.000 061 14254.99 366.52 54656.44 88888.00 2021-03-02 22:02:59.000 061 14252.66 363.58 54658.97 88888.00 2021-03-02 22:03:00.000 061 14252.60 363.91 54659.01 88888.00 2021-03-02 22:03:01.000 061 14252.75 364.06 54658.99 88888.00 2021-03-02 22:03:02.000 061 14252.91 364.43 54659.02 88888.00 2021-03-02 22:03:03.000 061 14252.75 364.01 54659.07 88888.00 2021-03-02 22:03:04.000 061 14252.97 364.19 54659.12 88888.00 2021-03-02 22:03:05.000 061 14253.19 363.91 54657.09 88888.00 2021-03-02 22:03:06.000 061 14255.49 366.58 54659.02 88888.00 2021-03-02 22:03:07.000 061 14253.71 364.58 54659.11 88888.00 2021-03-02 22:03:08.000 061 14253.34 363.88 54659.29 88888.00 2021-03-02 22:03:09.000 061 14253.54 364.29 54659.33 88888.00 2021-03-02 22:03:10.000 061 14253.60 364.11 54659.37 88888.00 2021-03-02 22:03:11.000 061 14253.72 364.29 54659.31 88888.00 2021-03-02 22:03:12.000 061 14253.73 364.52 54659.19 88888.00 2021-03-02 22:03:13.000 061 14253.81 364.64 54659.48 88888.00 2021-03-02 22:03:14.000 061 14254.00 364.93 54659.48 88888.00 2021-03-02 22:03:15.000 061 14254.13 365.01 54659.66 88888.00 2021-03-02 22:03:16.000 061 14254.37 365.29 54659.71 88888.00 2021-03-02 22:03:17.000 061 14254.42 365.53 54659.63 88888.00 2021-03-02 22:03:18.000 061 14254.78 365.79 54659.77 88888.00 2021-03-02 22:03:19.000 061 14254.91 366.13 54659.77 88888.00 2021-03-02 22:03:20.000 061 14255.17 366.04 54659.93 88888.00 2021-03-02 22:03:21.000 061 14255.37 366.16 54660.05 88888.00 2021-03-02 22:03:22.000 061 14255.59 367.00 54659.62 88888.00 2021-03-02 22:03:23.000 061 14255.69 366.74 54660.25 88888.00 2021-03-02 22:03:24.000 061 14255.83 366.97 54660.11 88888.00 2021-03-02 22:03:25.000 061 14255.95 367.02 54660.33 88888.00 2021-03-02 22:03:26.000 061 14258.65 369.72 54657.91 88888.00 2021-03-02 22:03:27.000 061 14256.47 367.68 54660.46 88888.00 2021-03-02 22:03:28.000 061 14256.60 367.70 54660.42 88888.00 2021-03-02 22:03:29.000 061 14256.80 368.28 54660.25 88888.00 2021-03-02 22:03:30.000 061 14256.86 368.08 54660.62 88888.00 2021-03-02 22:03:31.000 061 14257.07 368.23 54660.85 88888.00 2021-03-02 22:03:32.000 061 14259.96 371.03 54658.24 88888.00 2021-03-02 22:03:33.000 061 14257.64 368.60 54660.95 88888.00 2021-03-02 22:03:34.000 061 14258.13 369.05 54660.92 88888.00 2021-03-02 22:03:35.000 061 14257.99 368.80 54661.24 88888.00 2021-03-02 22:03:36.000 061 14258.28 369.04 54661.28 88888.00 2021-03-02 22:03:37.000 061 14258.59 369.33 54661.24 88888.00 2021-03-02 22:03:38.000 061 14258.81 369.58 54661.36 88888.00 2021-03-02 22:03:39.000 061 14258.92 369.79 54661.42 88888.00 2021-03-02 22:03:40.000 061 14259.08 370.18 54661.64 88888.00 2021-03-02 22:03:41.000 061 14259.36 370.53 54661.62 88888.00 2021-03-02 22:03:42.000 061 14259.48 370.78 54661.57 88888.00 2021-03-02 22:03:43.000 061 14262.19 374.15 54659.29 88888.00 2021-03-02 22:03:44.000 061 14260.23 371.50 54661.82 88888.00 2021-03-02 22:03:45.000 061 14259.97 371.36 54662.04 88888.00 2021-03-02 22:03:46.000 061 14260.12 371.59 54662.03 88888.00 2021-03-02 22:03:47.000 061 14260.60 371.95 54661.89 88888.00 2021-03-02 22:03:48.000 061 14260.47 371.67 54662.00 88888.00 2021-03-02 22:03:49.000 061 14262.88 374.24 54659.66 88888.00 2021-03-02 22:03:50.000 061 14260.42 371.84 54662.16 88888.00 2021-03-02 22:03:51.000 061 14260.69 372.23 54662.13 88888.00 2021-03-02 22:03:52.000 061 14260.95 371.96 54662.11 88888.00 2021-03-02 22:03:53.000 061 14260.97 372.06 54662.21 88888.00 2021-03-02 22:03:54.000 061 14260.97 371.98 54662.27 88888.00 2021-03-02 22:03:55.000 061 14260.91 372.39 54662.44 88888.00 2021-03-02 22:03:56.000 061 14261.17 372.30 54662.27 88888.00 2021-03-02 22:03:57.000 061 14261.71 372.38 54662.08 88888.00 2021-03-02 22:03:58.000 061 14261.62 372.31 54662.23 88888.00 2021-03-02 22:03:59.000 061 14261.98 372.51 54662.30 88888.00 2021-03-02 22:04:00.000 061 14261.75 372.54 54662.39 88888.00 2021-03-02 22:04:01.000 061 14261.89 372.47 54662.17 88888.00 2021-03-02 22:04:02.000 061 14262.45 372.32 54662.11 88888.00 2021-03-02 22:04:03.000 061 14261.99 372.37 54662.11 88888.00 2021-03-02 22:04:04.000 061 14261.80 372.35 54662.26 88888.00 2021-03-02 22:04:05.000 061 14261.85 372.24 54662.17 88888.00 2021-03-02 22:04:06.000 061 14262.01 372.03 54662.29 88888.00 2021-03-02 22:04:07.000 061 14261.99 371.79 54661.55 88888.00 2021-03-02 22:04:08.000 061 14261.84 371.79 54662.13 88888.00 2021-03-02 22:04:09.000 061 14261.77 371.31 54662.07 88888.00 2021-03-02 22:04:10.000 061 14261.66 371.40 54662.06 88888.00 2021-03-02 22:04:11.000 061 14261.64 371.41 54661.69 88888.00 2021-03-02 22:04:12.000 061 14261.70 370.93 54661.56 88888.00 2021-03-02 22:04:13.000 061 14261.60 371.03 54661.34 88888.00 2021-03-02 22:04:14.000 061 14264.23 373.33 54660.45 88888.00 2021-03-02 22:04:15.000 061 14261.61 370.55 54661.63 88888.00 2021-03-02 22:04:16.000 061 14261.48 370.69 54661.55 88888.00 2021-03-02 22:04:17.000 061 14262.16 370.70 54661.40 88888.00 2021-03-02 22:04:18.000 061 14261.68 370.70 54661.46 88888.00 2021-03-02 22:04:19.000 061 14264.09 373.38 54658.85 88888.00 2021-03-02 22:04:20.000 061 14261.43 370.43 54661.36 88888.00 2021-03-02 22:04:21.000 061 14261.39 370.32 54661.32 88888.00 2021-03-02 22:04:22.000 061 14261.53 370.09 54661.14 88888.00 2021-03-02 22:04:23.000 061 14261.56 370.20 54661.12 88888.00 2021-03-02 22:04:24.000 061 14261.36 369.65 54661.04 88888.00 2021-03-02 22:04:25.000 061 14261.08 369.75 54661.11 88888.00 2021-03-02 22:04:26.000 061 14261.15 369.54 54660.88 88888.00 2021-03-02 22:04:27.000 061 14261.09 369.67 54660.84 88888.00 2021-03-02 22:04:28.000 061 14261.00 369.35 54660.80 88888.00 2021-03-02 22:04:29.000 061 14260.76 369.68 54660.80 88888.00 2021-03-02 22:04:30.000 061 14260.84 369.14 54660.75 88888.00 2021-03-02 22:04:31.000 061 14260.75 369.29 54660.53 88888.00 2021-03-02 22:04:32.000 061 14260.61 368.80 54660.55 88888.00 2021-03-02 22:04:33.000 061 14260.68 369.03 54660.58 88888.00 2021-03-02 22:04:34.000 061 14260.71 368.87 54660.43 88888.00 2021-03-02 22:04:35.000 061 14260.59 369.01 54660.45 88888.00 2021-03-02 22:04:36.000 061 14260.59 369.02 54660.31 88888.00 2021-03-02 22:04:37.000 061 14263.42 371.35 54657.61 88888.00 2021-03-02 22:04:38.000 061 14260.97 370.56 54660.25 88888.00 2021-03-02 22:04:39.000 061 14260.64 369.08 54660.09 88888.00 2021-03-02 22:04:40.000 061 14260.61 368.84 54660.10 88888.00 2021-03-02 22:04:41.000 061 14260.82 368.69 54660.02 88888.00 2021-03-02 22:04:42.000 061 14260.47 369.05 54660.09 88888.00 2021-03-02 22:04:43.000 061 14263.08 371.41 54657.31 88888.00 2021-03-02 22:04:44.000 061 14260.72 369.14 54659.80 88888.00 2021-03-02 22:04:45.000 061 14260.67 369.19 54659.95 88888.00 2021-03-02 22:04:46.000 061 14260.68 369.04 54659.81 88888.00 2021-03-02 22:04:47.000 061 14260.68 368.77 54659.16 88888.00 2021-03-02 22:04:48.000 061 14260.73 368.87 54659.45 88888.00 2021-03-02 22:04:49.000 061 14261.19 369.36 54657.14 88888.00 2021-03-02 22:04:50.000 061 14262.00 371.35 54659.77 88888.00 2021-03-02 22:04:51.000 061 14260.74 368.57 54659.56 88888.00 2021-03-02 22:04:52.000 061 14260.76 368.35 54659.52 88888.00 2021-03-02 22:04:53.000 061 14260.90 368.52 54659.29 88888.00 2021-03-02 22:04:54.000 061 14260.72 368.29 54659.56 88888.00 2021-03-02 22:04:55.000 061 14260.75 367.95 54659.51 88888.00 2021-03-02 22:04:56.000 061 14260.72 368.39 54659.38 88888.00 2021-03-02 22:04:57.000 061 14260.51 367.87 54659.43 88888.00 2021-03-02 22:04:58.000 061 14260.59 367.78 54659.18 88888.00 2021-03-02 22:04:59.000 061 14260.59 367.76 54659.35 88888.00 2021-03-02 22:05:00.000 061 14260.40 367.71 54659.44 88888.00 2021-03-02 22:05:01.000 061 14260.29 367.98 54659.44 88888.00 2021-03-02 22:05:02.000 061 14260.66 369.39 54659.31 88888.00 2021-03-02 22:05:03.000 061 14260.52 367.38 54659.48 88888.00 2021-03-02 22:05:04.000 061 14260.53 367.32 54659.32 88888.00 2021-03-02 22:05:05.000 061 14260.66 367.15 54659.35 88888.00 2021-03-02 22:05:06.000 061 14260.48 366.99 54659.24 88888.00 2021-03-02 22:05:07.000 061 14260.45 366.83 54659.42 88888.00 2021-03-02 22:05:08.000 061 14262.88 369.36 54656.77 88888.00 2021-03-02 22:05:09.000 061 14260.61 366.96 54659.13 88888.00 2021-03-02 22:05:10.000 061 14262.98 369.15 54656.70 88888.00 2021-03-02 22:05:11.000 061 14260.63 366.99 54658.86 88888.00 2021-03-02 22:05:12.000 061 14260.48 366.41 54659.10 88888.00 2021-03-02 22:05:13.000 061 14260.64 366.74 54659.08 88888.00 2021-03-02 22:05:14.000 061 14260.74 366.22 54658.98 88888.00 2021-03-02 22:05:15.000 061 14260.59 366.54 54658.95 88888.00 2021-03-02 22:05:16.000 061 14263.00 368.71 54656.54 88888.00 2021-03-02 22:05:17.000 061 14260.40 366.19 54659.05 88888.00 2021-03-02 22:05:18.000 061 14260.57 366.03 54658.91 88888.00 2021-03-02 22:05:19.000 061 14260.43 366.02 54658.82 88888.00 2021-03-02 22:05:20.000 061 14260.47 365.99 54658.97 88888.00 2021-03-02 22:05:21.000 061 14260.68 366.15 54658.81 88888.00 2021-03-02 22:05:22.000 061 14260.60 366.12 54658.89 88888.00 2021-03-02 22:05:23.000 061 14260.83 366.14 54658.70 88888.00 2021-03-02 22:05:24.000 061 14260.98 366.33 54658.66 88888.00 2021-03-02 22:05:25.000 061 14263.61 369.81 54656.16 88888.00 2021-03-02 22:05:26.000 061 14261.09 367.98 54658.78 88888.00 2021-03-02 22:05:27.000 061 14261.35 366.11 54658.82 88888.00 2021-03-02 22:05:28.000 061 14261.56 366.13 54658.65 88888.00 2021-03-02 22:05:29.000 061 14261.94 366.27 54658.82 88888.00 2021-03-02 22:05:30.000 061 14262.03 365.81 54658.70 88888.00 2021-03-02 22:05:31.000 061 14264.49 368.51 54656.13 88888.00 2021-03-02 22:05:32.000 061 14262.10 365.98 54658.68 88888.00 2021-03-02 22:05:33.000 061 14262.10 365.96 54658.76 88888.00 2021-03-02 22:05:34.000 061 14262.29 366.01 54658.95 88888.00 2021-03-02 22:05:35.000 061 14262.32 366.06 54657.24 88888.00 2021-03-02 22:05:36.000 061 14264.62 368.77 54658.80 88888.00 2021-03-02 22:05:37.000 061 14262.29 365.88 54658.72 88888.00 2021-03-02 22:05:38.000 061 14262.18 365.94 54658.64 88888.00 2021-03-02 22:05:39.000 061 14262.16 365.64 54658.79 88888.00 2021-03-02 22:05:40.000 061 14262.15 365.77 54658.73 88888.00 2021-03-02 22:05:41.000 061 14264.27 368.15 54656.06 88888.00 2021-03-02 22:05:42.000 061 14261.93 365.47 54658.85 88888.00 2021-03-02 22:05:43.000 061 14261.71 365.68 54658.74 88888.00 2021-03-02 22:05:44.000 061 14261.66 365.25 54658.66 88888.00 2021-03-02 22:05:45.000 061 14261.54 365.34 54658.79 88888.00 2021-03-02 22:05:46.000 061 14261.41 365.00 54658.62 88888.00 2021-03-02 22:05:47.000 061 14261.12 364.76 54658.62 88888.00 2021-03-02 22:05:48.000 061 14261.19 364.97 54658.58 88888.00 2021-03-02 22:05:49.000 061 14261.02 364.79 54658.46 88888.00 2021-03-02 22:05:50.000 061 14261.05 364.54 54658.42 88888.00 2021-03-02 22:05:51.000 061 14260.87 364.56 54658.29 88888.00 2021-03-02 22:05:52.000 061 14260.76 364.21 54658.54 88888.00 2021-03-02 22:05:53.000 061 14261.06 364.07 54658.44 88888.00 2021-03-02 22:05:54.000 061 14261.03 364.71 54658.19 88888.00 2021-03-02 22:05:55.000 061 14261.12 364.49 54658.18 88888.00 2021-03-02 22:05:56.000 061 14263.59 366.79 54655.77 88888.00 2021-03-02 22:05:57.000 061 14261.30 364.30 54658.28 88888.00 2021-03-02 22:05:58.000 061 14261.45 364.45 54658.21 88888.00 2021-03-02 22:05:59.000 061 14261.66 364.65 54658.11 88888.00 2021-03-02 22:06:00.000 061 14261.73 364.60 54658.17 88888.00 2021-03-02 22:06:01.000 061 14262.12 365.20 54658.18 88888.00 2021-03-02 22:06:02.000 061 14264.27 367.42 54655.59 88888.00 2021-03-02 22:06:03.000 061 14261.67 365.14 54658.26 88888.00 2021-03-02 22:06:04.000 061 14261.87 365.12 54658.22 88888.00 2021-03-02 22:06:05.000 061 14261.87 365.23 54658.17 88888.00 2021-03-02 22:06:06.000 061 14261.93 365.37 54658.22 88888.00 2021-03-02 22:06:07.000 061 14261.89 365.53 54658.29 88888.00 2021-03-02 22:06:08.000 061 14261.72 365.54 54658.47 88888.00 2021-03-02 22:06:09.000 061 14261.91 365.58 54658.28 88888.00 2021-03-02 22:06:10.000 061 14262.05 365.53 54658.41 88888.00 2021-03-02 22:06:11.000 061 14261.91 365.63 54658.36 88888.00 2021-03-02 22:06:12.000 061 14261.72 365.61 54658.59 88888.00 2021-03-02 22:06:13.000 061 14262.16 365.69 54658.38 88888.00 2021-03-02 22:06:14.000 061 14261.84 365.25 54658.60 88888.00 2021-03-02 22:06:15.000 061 14261.90 365.47 54658.80 88888.00 2021-03-02 22:06:16.000 061 14264.56 367.43 54656.26 88888.00 2021-03-02 22:06:17.000 061 14261.78 364.94 54658.81 88888.00 2021-03-02 22:06:18.000 061 14261.85 364.93 54658.83 88888.00 2021-03-02 22:06:19.000 061 14261.85 364.80 54658.67 88888.00 2021-03-02 22:06:20.000 061 14261.78 364.99 54659.02 88888.00 2021-03-02 22:06:21.000 061 14261.89 365.12 54659.11 88888.00 2021-03-02 22:06:22.000 061 14264.30 367.51 54656.76 88888.00 2021-03-02 22:06:23.000 061 14261.96 365.24 54659.29 88888.00 2021-03-02 22:06:24.000 061 14262.22 365.18 54659.23 88888.00 2021-03-02 22:06:25.000 061 14262.31 365.31 54659.42 88888.00 2021-03-02 22:06:26.000 061 14262.58 365.51 54659.48 88888.00 2021-03-02 22:06:27.000 061 14262.59 365.53 54659.59 88888.00 2021-03-02 22:06:28.000 061 14262.81 365.36 54659.47 88888.00 2021-03-02 22:06:29.000 061 14263.23 365.20 54659.83 88888.00 2021-03-02 22:06:30.000 061 14263.17 365.24 54659.97 88888.00 2021-03-02 22:06:31.000 061 14263.49 365.35 54660.03 88888.00 2021-03-02 22:06:32.000 061 14263.62 365.42 54660.17 88888.00 2021-03-02 22:06:33.000 061 14266.18 368.03 54659.01 88888.00 2021-03-02 22:06:34.000 061 14263.89 365.21 54660.36 88888.00 2021-03-02 22:06:35.000 061 14263.86 365.63 54660.50 88888.00 2021-03-02 22:06:36.000 061 14264.36 365.67 54660.54 88888.00 2021-03-02 22:06:37.000 061 14263.90 365.69 54660.65 88888.00 2021-03-02 22:06:38.000 061 14263.86 366.12 54660.91 88888.00 2021-03-02 22:06:39.000 061 14263.80 365.86 54660.47 88888.00 2021-03-02 22:06:40.000 061 14263.97 365.86 54661.08 88888.00 2021-03-02 22:06:41.000 061 14263.85 366.15 54660.98 88888.00 2021-03-02 22:06:42.000 061 14263.76 366.14 54661.10 88888.00 2021-03-02 22:06:43.000 061 14263.60 365.96 54661.20 88888.00 2021-03-02 22:06:44.000 061 14263.46 366.20 54661.24 88888.00 2021-03-02 22:06:45.000 061 14263.59 366.36 54661.19 88888.00 2021-03-02 22:06:46.000 061 14263.50 366.03 54661.49 88888.00 2021-03-02 22:06:47.000 061 14263.39 366.24 54661.51 88888.00 2021-03-02 22:06:48.000 061 14265.90 368.64 54659.02 88888.00 2021-03-02 22:06:49.000 061 14263.55 366.10 54661.60 88888.00 2021-03-02 22:06:50.000 061 14263.56 366.20 54661.76 88888.00 2021-03-02 22:06:51.000 061 14264.20 366.12 54661.64 88888.00 2021-03-02 22:06:52.000 061 14263.79 366.07 54661.81 88888.00 2021-03-02 22:06:53.000 061 14263.93 365.90 54661.88 88888.00 2021-03-02 22:06:54.000 061 14266.38 368.25 54659.30 88888.00 2021-03-02 22:06:55.000 061 14264.09 365.52 54662.12 88888.00 2021-03-02 22:06:56.000 061 14264.05 365.43 54662.11 88888.00 2021-03-02 22:06:57.000 061 14263.93 365.26 54662.19 88888.00 2021-03-02 22:06:58.000 061 14263.77 364.99 54662.19 88888.00 2021-03-02 22:06:59.000 061 14263.62 364.79 54662.06 88888.00 2021-03-02 22:07:00.000 061 14263.80 364.74 54662.21 88888.00 2021-03-02 22:07:01.000 061 14263.36 364.62 54662.10 88888.00 2021-03-02 22:07:02.000 061 14262.99 364.04 54662.35 88888.00 2021-03-02 22:07:03.000 061 14265.45 366.44 54659.71 88888.00 2021-03-02 22:07:04.000 061 14262.86 363.38 54662.37 88888.00 2021-03-02 22:07:05.000 061 14262.73 363.25 54662.29 88888.00 2021-03-02 22:07:06.000 061 14262.60 363.05 54662.25 88888.00 2021-03-02 22:07:07.000 061 14262.31 362.75 54662.36 88888.00 2021-03-02 22:07:08.000 061 14262.48 362.59 54662.35 88888.00 2021-03-02 22:07:09.000 061 14264.91 364.69 54659.86 88888.00 2021-03-02 22:07:10.000 061 14262.30 362.24 54662.08 88888.00 2021-03-02 22:07:11.000 061 14262.53 362.40 54662.25 88888.00 2021-03-02 22:07:12.000 061 14262.67 361.35 54662.31 88888.00 2021-03-02 22:07:13.000 061 14262.72 361.49 54662.43 88888.00 2021-03-02 22:07:14.000 061 14262.66 361.17 54662.50 88888.00 2021-03-02 22:07:15.000 061 14262.91 361.25 54662.27 88888.00 2021-03-02 22:07:16.000 061 14263.03 361.33 54662.45 88888.00 2021-03-02 22:07:17.000 061 14263.00 361.16 54662.36 88888.00 2021-03-02 22:07:18.000 061 14263.10 360.92 54662.44 88888.00 2021-03-02 22:07:19.000 061 14263.06 360.90 54662.61 88888.00 2021-03-02 22:07:20.000 061 14263.19 360.91 54662.74 88888.00 2021-03-02 22:07:21.000 061 14263.42 361.51 54662.69 88888.00 2021-03-02 22:07:22.000 061 14263.32 360.97 54662.55 88888.00 2021-03-02 22:07:23.000 061 14263.45 360.62 54662.55 88888.00 2021-03-02 22:07:24.000 061 14263.21 360.73 54662.80 88888.00 2021-03-02 22:07:25.000 061 14263.35 360.70 54662.74 88888.00 2021-03-02 22:07:26.000 061 14264.13 361.38 54662.25 88888.00 2021-03-02 22:07:27.000 061 14264.11 361.09 54662.49 88888.00 2021-03-02 22:07:28.000 061 14264.00 360.76 54662.42 88888.00 2021-03-02 22:07:29.000 061 14263.82 360.96 54662.51 88888.00 2021-03-02 22:07:30.000 061 14263.99 360.94 54662.55 88888.00 2021-03-02 22:07:31.000 061 14264.07 360.90 54662.42 88888.00 2021-03-02 22:07:32.000 061 14264.11 361.64 54662.53 88888.00 2021-03-02 22:07:33.000 061 14264.03 361.38 54661.30 88888.00 2021-03-02 22:07:34.000 061 14266.62 364.05 54662.67 88888.00 2021-03-02 22:07:35.000 061 14264.36 361.75 54662.70 88888.00 2021-03-02 22:07:36.000 061 14264.45 362.22 54662.56 88888.00 2021-03-02 22:07:37.000 061 14264.50 362.37 54662.72 88888.00 2021-03-02 22:07:38.000 061 14264.30 362.70 54662.45 88888.00 2021-03-02 22:07:39.000 061 14266.89 365.01 54660.27 88888.00 2021-03-02 22:07:40.000 061 14264.48 362.68 54662.70 88888.00 2021-03-02 22:07:41.000 061 14264.42 362.47 54662.69 88888.00 2021-03-02 22:07:42.000 061 14264.31 362.66 54662.70 88888.00 2021-03-02 22:07:43.000 061 14264.43 362.71 54662.88 88888.00 2021-03-02 22:07:44.000 061 14264.23 362.68 54662.69 88888.00 2021-03-02 22:07:45.000 061 14264.24 362.84 54662.51 88888.00 2021-03-02 22:07:46.000 061 14264.33 362.60 54662.67 88888.00 2021-03-02 22:07:47.000 061 14264.30 362.56 54662.75 88888.00 2021-03-02 22:07:48.000 061 14264.42 362.69 54662.81 88888.00 2021-03-02 22:07:49.000 061 14267.04 365.77 54660.33 88888.00 2021-03-02 22:07:50.000 061 14264.87 362.61 54662.86 88888.00 2021-03-02 22:07:51.000 061 14264.94 362.28 54662.80 88888.00 2021-03-02 22:07:52.000 061 14265.25 362.29 54662.95 88888.00 2021-03-02 22:07:53.000 061 14265.37 362.66 54663.03 88888.00 2021-03-02 22:07:54.000 061 14265.46 362.22 54663.13 88888.00 2021-03-02 22:07:55.000 061 14267.70 364.47 54661.13 88888.00 2021-03-02 22:07:56.000 061 14265.55 361.91 54663.80 88888.00 2021-03-02 22:07:57.000 061 14265.83 361.48 54663.47 88888.00 2021-03-02 22:07:58.000 061 14265.76 361.81 54663.69 88888.00 2021-03-02 22:07:59.000 061 14265.65 361.45 54663.73 88888.00 2021-03-02 22:08:00.000 061 14265.79 361.48 54663.65 88888.00 2021-03-02 22:08:01.000 061 14265.73 361.78 54663.66 88888.00 2021-03-02 22:08:02.000 061 14266.13 361.49 54663.80 88888.00 2021-03-02 22:08:03.000 061 14265.92 361.44 54663.78 88888.00 2021-03-02 22:08:04.000 061 14265.78 361.51 54663.86 88888.00 2021-03-02 22:08:05.000 061 14265.81 361.51 54663.84 88888.00 2021-03-02 22:08:06.000 061 14265.86 361.91 54663.37 88888.00 2021-03-02 22:08:07.000 061 14265.59 361.49 54663.75 88888.00 2021-03-02 22:08:08.000 061 14265.71 361.23 54663.82 88888.00 2021-03-02 22:08:09.000 061 14266.90 361.36 54661.33 88888.00 2021-03-02 22:08:10.000 061 14265.96 363.92 54663.94 88888.00 2021-03-02 22:08:11.000 061 14266.18 361.59 54663.77 88888.00 2021-03-02 22:08:12.000 061 14265.82 361.40 54663.86 88888.00 2021-03-02 22:08:13.000 061 14265.77 361.69 54663.59 88888.00 2021-03-02 22:08:14.000 061 14265.77 361.60 54663.87 88888.00 2021-03-02 22:08:15.000 061 14265.72 361.29 54663.95 88888.00 2021-03-02 22:08:16.000 061 14265.92 361.18 54663.35 88888.00 2021-03-02 22:08:17.000 061 14265.82 361.09 54664.01 88888.00 2021-03-02 22:08:18.000 061 14265.94 361.04 54664.00 88888.00 2021-03-02 22:08:19.000 061 14266.00 361.18 54664.08 88888.00 2021-03-02 22:08:20.000 061 14268.21 363.38 54662.88 88888.00 2021-03-02 22:08:21.000 061 14266.15 360.90 54663.91 88888.00 2021-03-02 22:08:22.000 061 14266.21 360.83 54663.89 88888.00 2021-03-02 22:08:23.000 061 14266.32 360.65 54663.95 88888.00 2021-03-02 22:08:24.000 061 14266.28 361.03 54663.82 88888.00 2021-03-02 22:08:25.000 061 14268.84 363.68 54661.39 88888.00 2021-03-02 22:08:26.000 061 14266.44 360.92 54663.84 88888.00 2021-03-02 22:08:27.000 061 14266.38 361.26 54663.94 88888.00 2021-03-02 22:08:28.000 061 14266.84 361.09 54663.90 88888.00 2021-03-02 22:08:29.000 061 14266.40 361.00 54663.87 88888.00 2021-03-02 22:08:30.000 061 14266.72 360.70 54664.07 88888.00 2021-03-02 22:08:31.000 061 14266.48 360.76 54664.05 88888.00 2021-03-02 22:08:32.000 061 14266.53 361.12 54664.05 88888.00 2021-03-02 22:08:33.000 061 14266.52 360.82 54664.11 88888.00 2021-03-02 22:08:34.000 061 14266.41 360.90 54663.51 88888.00 2021-03-02 22:08:35.000 061 14268.82 363.37 54661.85 88888.00 2021-03-02 22:08:36.000 061 14266.51 360.83 54664.10 88888.00 2021-03-02 22:08:37.000 061 14266.49 361.17 54664.21 88888.00 2021-03-02 22:08:38.000 061 14266.64 361.16 54664.22 88888.00 2021-03-02 22:08:39.000 061 14266.68 361.22 54664.29 88888.00 2021-03-02 22:08:40.000 061 14266.70 361.09 54664.38 88888.00 2021-03-02 22:08:41.000 061 14269.21 363.68 54661.89 88888.00 2021-03-02 22:08:42.000 061 14267.08 361.31 54664.26 88888.00 2021-03-02 22:08:43.000 061 14267.29 361.19 54664.45 88888.00 2021-03-02 22:08:44.000 061 14267.47 361.32 54664.47 88888.00 2021-03-02 22:08:45.000 061 14267.83 361.65 54664.63 88888.00 2021-03-02 22:08:46.000 061 14267.60 361.35 54664.60 88888.00 2021-03-02 22:08:47.000 061 14267.80 361.77 54664.72 88888.00 2021-03-02 22:08:48.000 061 14268.04 361.76 54664.75 88888.00 2021-03-02 22:08:49.000 061 14268.32 361.93 54664.82 88888.00 2021-03-02 22:08:50.000 061 14268.73 362.48 54664.63 88888.00 2021-03-02 22:08:51.000 061 14268.77 362.35 54664.73 88888.00 2021-03-02 22:08:52.000 061 14269.03 362.36 54664.90 88888.00 2021-03-02 22:08:53.000 061 14269.31 362.54 54664.86 88888.00 2021-03-02 22:08:54.000 061 14269.42 362.48 54664.97 88888.00 2021-03-02 22:08:55.000 061 14269.67 362.72 54665.18 88888.00 2021-03-02 22:08:56.000 061 14269.72 362.41 54665.25 88888.00 2021-03-02 22:08:57.000 061 14269.89 362.63 54665.44 88888.00 2021-03-02 22:08:58.000 061 14270.18 362.69 54665.56 88888.00 2021-03-02 22:08:59.000 061 14270.42 362.60 54665.82 88888.00 2021-03-02 22:09:00.000 061 14270.65 362.55 54665.84 88888.00 2021-03-02 22:09:01.000 061 14271.04 362.41 54665.87 88888.00 2021-03-02 22:09:02.000 061 14270.75 362.63 54666.03 88888.00 2021-03-02 22:09:03.000 061 14270.81 362.48 54665.95 88888.00 2021-03-02 22:09:04.000 061 14271.03 362.50 54666.19 88888.00 2021-03-02 22:09:05.000 061 14271.53 362.58 54663.96 88888.00 2021-03-02 22:09:06.000 061 14272.26 364.83 54666.18 88888.00 2021-03-02 22:09:07.000 061 14271.44 362.33 54666.47 88888.00 2021-03-02 22:09:08.000 061 14271.46 362.48 54666.39 88888.00 2021-03-02 22:09:09.000 061 14271.01 362.20 54666.53 88888.00 2021-03-02 22:09:10.000 061 14271.19 362.13 54666.20 88888.00 2021-03-02 22:09:11.000 061 14273.65 364.57 54664.08 88888.00 2021-03-02 22:09:12.000 061 14271.19 362.21 54666.76 88888.00 2021-03-02 22:09:13.000 061 14270.91 362.28 54666.74 88888.00 2021-03-02 22:09:14.000 061 14271.03 361.95 54666.70 88888.00 2021-03-02 22:09:15.000 061 14270.56 361.89 54666.70 88888.00 2021-03-02 22:09:16.000 061 14270.62 361.86 54666.99 88888.00 2021-03-02 22:09:17.000 061 14270.12 361.67 54667.20 88888.00 2021-03-02 22:09:18.000 061 14270.11 361.50 54667.10 88888.00 2021-03-02 22:09:19.000 061 14270.02 361.37 54667.16 88888.00 2021-03-02 22:09:20.000 061 14269.81 361.53 54667.01 88888.00 2021-03-02 22:09:21.000 061 14269.55 361.36 54667.13 88888.00 2021-03-02 22:09:22.000 061 14269.75 361.46 54666.96 88888.00 2021-03-02 22:09:23.000 061 14269.78 361.49 54666.96 88888.00 2021-03-02 22:09:24.000 061 14269.92 361.25 54666.91 88888.00 2021-03-02 22:09:25.000 061 14269.45 361.24 54666.51 88888.00 2021-03-02 22:09:26.000 061 14272.15 365.00 54664.31 88888.00 2021-03-02 22:09:27.000 061 14269.68 362.68 54666.79 88888.00 2021-03-02 22:09:28.000 061 14269.65 361.22 54666.65 88888.00 2021-03-02 22:09:29.000 061 14269.81 361.23 54666.63 88888.00 2021-03-02 22:09:30.000 061 14269.82 361.28 54666.37 88888.00 2021-03-02 22:09:31.000 061 14269.61 361.14 54666.63 88888.00 2021-03-02 22:09:32.000 061 14272.31 363.57 54664.16 88888.00 2021-03-02 22:09:33.000 061 14269.90 361.03 54666.47 88888.00 2021-03-02 22:09:34.000 061 14269.90 361.11 54666.29 88888.00 2021-03-02 22:09:35.000 061 14270.40 361.11 54666.01 88888.00 2021-03-02 22:09:36.000 061 14270.26 361.00 54666.34 88888.00 2021-03-02 22:09:37.000 061 14270.27 361.05 54666.20 88888.00 2021-03-02 22:09:38.000 061 14270.49 360.96 54666.06 88888.00 2021-03-02 22:09:39.000 061 14270.49 360.90 54666.21 88888.00 2021-03-02 22:09:40.000 061 14270.90 360.84 54666.17 88888.00 2021-03-02 22:09:41.000 061 14270.47 360.83 54664.83 88888.00 2021-03-02 22:09:42.000 061 14273.19 363.17 54665.97 88888.00 2021-03-02 22:09:43.000 061 14270.85 360.65 54665.57 88888.00 2021-03-02 22:09:44.000 061 14270.78 360.65 54666.00 88888.00 2021-03-02 22:09:45.000 061 14270.87 360.97 54665.99 88888.00 2021-03-02 22:09:46.000 061 14270.84 360.77 54665.92 88888.00 2021-03-02 22:09:47.000 061 14270.94 360.63 54665.82 88888.00 2021-03-02 22:09:48.000 061 14270.86 360.84 54665.34 88888.00 2021-03-02 22:09:49.000 061 14270.95 361.09 54665.89 88888.00 2021-03-02 22:09:50.000 061 14271.00 361.15 54665.77 88888.00 2021-03-02 22:09:51.000 061 14270.81 361.30 54665.79 88888.00 2021-03-02 22:09:52.000 061 14270.97 361.02 54665.76 88888.00 2021-03-02 22:09:53.000 061 14270.88 361.03 54665.64 88888.00 2021-03-02 22:09:54.000 061 14270.97 361.05 54665.82 88888.00 2021-03-02 22:09:55.000 061 14270.59 361.16 54665.78 88888.00 2021-03-02 22:09:56.000 061 14270.54 361.37 54665.71 88888.00 2021-03-02 22:09:57.000 061 14272.96 363.71 54663.18 88888.00 2021-03-02 22:09:58.000 061 14270.54 361.29 54665.58 88888.00 2021-03-02 22:09:59.000 061 14270.34 361.21 54665.71 88888.00 2021-03-02 22:10:00.000 061 14270.22 361.02 54665.70 88888.00 2021-03-02 22:10:01.000 061 14270.03 363.02 54665.75 88888.00 2021-03-02 22:10:02.000 061 14269.98 361.22 54665.61 88888.00 2021-03-02 22:10:03.000 061 14272.56 363.67 54662.68 88888.00 2021-03-02 22:10:04.000 061 14269.89 361.32 54665.64 88888.00 2021-03-02 22:10:05.000 061 14269.65 361.41 54665.58 88888.00 2021-03-02 22:10:06.000 061 14269.65 361.37 54665.67 88888.00 2021-03-02 22:10:07.000 061 14269.71 361.25 54665.68 88888.00 2021-03-02 22:10:08.000 061 14269.65 361.58 54665.50 88888.00 2021-03-02 22:10:09.000 061 14269.57 361.50 54665.46 88888.00 2021-03-02 22:10:10.000 061 14269.92 361.56 54665.52 88888.00 2021-03-02 22:10:11.000 061 14269.60 361.28 54665.56 88888.00 2021-03-02 22:10:12.000 061 14269.46 361.36 54665.58 88888.00 2021-03-02 22:10:13.000 061 14269.40 361.34 54665.62 88888.00 2021-03-02 22:10:14.000 061 14269.52 361.22 54665.63 88888.00 2021-03-02 22:10:15.000 061 14269.65 361.19 54665.64 88888.00 2021-03-02 22:10:16.000 061 14271.43 361.14 54662.60 88888.00 2021-03-02 22:10:17.000 061 14271.84 363.69 54665.80 88888.00 2021-03-02 22:10:18.000 061 14270.41 361.04 54665.81 88888.00 2021-03-02 22:10:19.000 061 14269.90 361.20 54665.72 88888.00 2021-03-02 22:10:20.000 061 14269.96 360.80 54665.87 88888.00 2021-03-02 22:10:21.000 061 14270.02 360.69 54665.92 88888.00 2021-03-02 22:10:22.000 061 14272.57 363.36 54663.44 88888.00 2021-03-02 22:10:23.000 061 14270.44 360.61 54666.06 88888.00 2021-03-02 22:10:24.000 061 14270.38 360.59 54666.03 88888.00 2021-03-02 22:10:25.000 061 14270.38 360.29 54666.19 88888.00 2021-03-02 22:10:26.000 061 14270.61 360.15 54666.29 88888.00 2021-03-02 22:10:27.000 061 14270.46 359.83 54666.26 88888.00 2021-03-02 22:10:28.000 061 14270.47 359.89 54666.36 88888.00 2021-03-02 22:10:29.000 061 14270.81 359.77 54666.60 88888.00 2021-03-02 22:10:30.000 061 14270.62 359.52 54666.28 88888.00 2021-03-02 22:10:31.000 061 14270.67 359.61 54666.83 88888.00 2021-03-02 22:10:32.000 061 14273.13 362.12 54664.39 88888.00 2021-03-02 22:10:33.000 061 14270.82 359.51 54666.92 88888.00 2021-03-02 22:10:34.000 061 14271.04 359.74 54666.94 88888.00 2021-03-02 22:10:35.000 061 14270.79 359.76 54667.13 88888.00 2021-03-02 22:10:36.000 061 14270.87 359.33 54667.26 88888.00 2021-03-02 22:10:37.000 061 14273.47 361.81 54664.96 88888.00 2021-03-02 22:10:38.000 061 14273.30 361.72 54664.97 88888.00 2021-03-02 22:10:39.000 061 14270.97 359.35 54667.66 88888.00 2021-03-02 22:10:40.000 061 14271.04 359.47 54667.70 88888.00 2021-03-02 22:10:41.000 061 14270.91 359.26 54667.85 88888.00 2021-03-02 22:10:42.000 061 14270.99 359.13 54667.85 88888.00 2021-03-02 22:10:43.000 061 14270.69 358.76 54667.96 88888.00 2021-03-02 22:10:44.000 061 14271.06 358.80 54668.20 88888.00 2021-03-02 22:10:45.000 061 14271.10 358.64 54668.28 88888.00 2021-03-02 22:10:46.000 061 14271.16 358.44 54668.50 88888.00 2021-03-02 22:10:47.000 061 14273.46 358.58 54665.85 88888.00 2021-03-02 22:10:48.000 061 14271.13 360.31 54668.09 88888.00 2021-03-02 22:10:49.000 061 14271.30 358.66 54668.82 88888.00 2021-03-02 22:10:50.000 061 14271.41 358.85 54668.77 88888.00 2021-03-02 22:10:51.000 061 14271.38 358.93 54668.86 88888.00 2021-03-02 22:10:52.000 061 14271.55 359.27 54668.91 88888.00 2021-03-02 22:10:53.000 061 14274.06 361.66 54665.89 88888.00 2021-03-02 22:10:54.000 061 14271.58 359.44 54669.10 88888.00 2021-03-02 22:10:55.000 061 14271.67 359.63 54669.27 88888.00 2021-03-02 22:10:56.000 061 14271.47 359.87 54669.28 88888.00 2021-03-02 22:10:57.000 061 14271.56 359.92 54669.43 88888.00 2021-03-02 22:10:58.000 061 14271.52 360.62 54669.31 88888.00 2021-03-02 22:10:59.000 061 14271.52 360.46 54669.54 88888.00 2021-03-02 22:11:00.000 061 14274.56 364.48 54667.16 88888.00 2021-03-02 22:11:01.000 061 14271.42 363.48 54669.74 88888.00 2021-03-02 22:11:02.000 061 14271.63 361.34 54669.68 88888.00 2021-03-02 22:11:03.000 061 14271.35 361.59 54669.64 88888.00 2021-03-02 22:11:04.000 061 14271.26 361.70 54669.55 88888.00 2021-03-02 22:11:05.000 061 14271.29 362.01 54669.88 88888.00 2021-03-02 22:11:06.000 061 14273.62 364.61 54667.56 88888.00 2021-03-02 22:11:07.000 061 14271.10 362.54 54669.86 88888.00 2021-03-02 22:11:08.000 061 14270.89 362.45 54669.97 88888.00 2021-03-02 22:11:09.000 061 14270.83 362.54 54670.02 88888.00 2021-03-02 22:11:10.000 061 14270.72 362.48 54670.02 88888.00 2021-03-02 22:11:11.000 061 14270.68 362.67 54670.18 88888.00 2021-03-02 22:11:12.000 061 14270.59 363.10 54670.20 88888.00 2021-03-02 22:11:13.000 061 14270.46 362.92 54669.99 88888.00 2021-03-02 22:11:14.000 061 14270.38 363.00 54670.13 88888.00 2021-03-02 22:11:15.000 061 14270.33 363.61 54670.24 88888.00 2021-03-02 22:11:16.000 061 14270.22 363.12 54670.14 88888.00 2021-03-02 22:11:17.000 061 14270.23 363.14 54670.14 88888.00 2021-03-02 22:11:18.000 061 14270.43 363.18 54670.28 88888.00 2021-03-02 22:11:19.000 061 14270.37 363.43 54670.08 88888.00 2021-03-02 22:11:20.000 061 14270.59 363.50 54670.04 88888.00 2021-03-02 22:11:21.000 061 14270.47 363.13 54670.16 88888.00 2021-03-02 22:11:22.000 061 14270.60 363.01 54669.99 88888.00 2021-03-02 22:11:23.000 061 14270.57 363.01 54670.12 88888.00 2021-03-02 22:11:24.000 061 14270.69 362.83 54670.11 88888.00 2021-03-02 22:11:25.000 061 14270.90 363.14 54670.08 88888.00 2021-03-02 22:11:26.000 061 14270.94 362.91 54670.14 88888.00 2021-03-02 22:11:27.000 061 14270.97 362.79 54670.11 88888.00 2021-03-02 22:11:28.000 061 14270.85 362.62 54670.12 88888.00 2021-03-02 22:11:29.000 061 14270.92 362.50 54670.17 88888.00 2021-03-02 22:11:30.000 061 14271.15 362.80 54670.44 88888.00 2021-03-02 22:11:31.000 061 14273.66 365.46 54667.67 88888.00 2021-03-02 22:11:32.000 061 14271.46 363.30 54670.01 88888.00 2021-03-02 22:11:33.000 061 14271.54 363.10 54670.11 88888.00 2021-03-02 22:11:34.000 061 14271.45 363.12 54670.14 88888.00 2021-03-02 22:11:35.000 061 14271.93 363.16 54670.09 88888.00 2021-03-02 22:11:36.000 061 14271.85 363.39 54670.14 88888.00 2021-03-02 22:11:37.000 061 14274.53 365.94 54667.58 88888.00 2021-03-02 22:11:38.000 061 14272.21 363.55 54670.29 88888.00 2021-03-02 22:11:39.000 061 14272.42 363.70 54670.12 88888.00 2021-03-02 22:11:40.000 061 14272.55 364.03 54670.11 88888.00 2021-03-02 22:11:41.000 061 14272.91 364.06 54670.24 88888.00 2021-03-02 22:11:42.000 061 14272.92 364.05 54670.26 88888.00 2021-03-02 22:11:43.000 061 14273.21 364.14 54670.33 88888.00 2021-03-02 22:11:44.000 061 14273.34 364.53 54670.11 88888.00 2021-03-02 22:11:45.000 061 14273.62 364.30 54670.13 88888.00 2021-03-02 22:11:46.000 061 14273.65 364.19 54670.19 88888.00 2021-03-02 22:11:47.000 061 14273.93 364.61 54670.37 88888.00 2021-03-02 22:11:48.000 061 14273.83 364.37 54670.54 88888.00 2021-03-02 22:11:49.000 061 14274.07 364.36 54670.56 88888.00 2021-03-02 22:11:50.000 061 14274.18 364.55 54670.21 88888.00 2021-03-02 22:11:51.000 061 14274.26 364.74 54670.55 88888.00 2021-03-02 22:11:52.000 061 14274.23 364.80 54670.62 88888.00 2021-03-02 22:11:53.000 061 14274.43 364.59 54670.77 88888.00 2021-03-02 22:11:54.000 061 14274.58 364.70 54670.62 88888.00 2021-03-02 22:11:55.000 061 14274.52 364.81 54670.55 88888.00 2021-03-02 22:11:56.000 061 14274.57 364.68 54670.91 88888.00 2021-03-02 22:11:57.000 061 14274.69 364.90 54671.08 88888.00 2021-03-02 22:11:58.000 061 14275.03 364.74 54670.86 88888.00 2021-03-02 22:11:59.000 061 14278.67 367.94 54668.24 88888.00 2021-03-02 22:12:00.000 061 14276.47 367.32 54670.99 88888.00 2021-03-02 22:12:01.000 061 14275.20 364.56 54671.17 88888.00 2021-03-02 22:12:02.000 061 14275.43 364.59 54671.19 88888.00 2021-03-02 22:12:03.000 061 14275.63 364.26 54671.30 88888.00 2021-03-02 22:12:04.000 061 14275.62 364.20 54671.09 88888.00 2021-03-02 22:12:05.000 061 14278.20 366.56 54668.91 88888.00 2021-03-02 22:12:06.000 061 14275.73 364.17 54671.57 88888.00 2021-03-02 22:12:07.000 061 14276.12 363.79 54668.98 88888.00 2021-03-02 22:12:08.000 061 14277.32 366.08 54671.69 88888.00 2021-03-02 22:12:09.000 061 14276.19 364.09 54671.72 88888.00 2021-03-02 22:12:10.000 061 14276.34 364.05 54671.72 88888.00 2021-03-02 22:12:11.000 061 14276.36 363.31 54672.02 88888.00 2021-03-02 22:12:12.000 061 14276.57 363.58 54671.97 88888.00 2021-03-02 22:12:13.000 061 14276.84 363.45 54672.07 88888.00 2021-03-02 22:12:14.000 061 14277.02 363.68 54672.11 88888.00 2021-03-02 22:12:15.000 061 14277.36 363.69 54671.99 88888.00 2021-03-02 22:12:16.000 061 14277.55 363.86 54672.13 88888.00 2021-03-02 22:12:17.000 061 14278.02 363.89 54672.07 88888.00 2021-03-02 22:12:18.000 061 14278.19 363.78 54672.43 88888.00 2021-03-02 22:12:19.000 061 14278.44 363.97 54672.43 88888.00 2021-03-02 22:12:20.000 061 14278.80 363.86 54672.22 88888.00 2021-03-02 22:12:21.000 061 14279.38 363.94 54672.47 88888.00 2021-03-02 22:12:22.000 061 14279.37 364.16 54672.73 88888.00 2021-03-02 22:12:23.000 061 14279.70 363.99 54673.07 88888.00 2021-03-02 22:12:24.000 061 14279.88 363.91 54673.01 88888.00 2021-03-02 22:12:25.000 061 14280.16 364.06 54672.69 88888.00 2021-03-02 22:12:26.000 061 14280.25 364.55 54673.22 88888.00 2021-03-02 22:12:27.000 061 14280.59 364.34 54673.26 88888.00 2021-03-02 22:12:28.000 061 14280.53 364.86 54673.52 88888.00 2021-03-02 22:12:29.000 061 14280.58 364.38 54673.33 88888.00 2021-03-02 22:12:30.000 061 14280.56 364.29 54673.52 88888.00 2021-03-02 22:12:31.000 061 14280.47 364.25 54673.69 88888.00 2021-03-02 22:12:32.000 061 14280.70 364.26 54673.76 88888.00 2021-03-02 22:12:33.000 061 14282.75 366.76 54671.34 88888.00 2021-03-02 22:12:34.000 061 14280.41 364.30 54673.53 88888.00 2021-03-02 22:12:35.000 061 14280.49 364.32 54673.70 88888.00 2021-03-02 22:12:36.000 061 14280.05 364.65 54673.95 88888.00 2021-03-02 22:12:37.000 061 14279.98 364.52 54673.88 88888.00 2021-03-02 22:12:38.000 061 14279.98 364.62 54673.97 88888.00 2021-03-02 22:12:39.000 061 14282.14 366.89 54671.19 88888.00 2021-03-02 22:12:40.000 061 14279.64 364.44 54673.92 88888.00 2021-03-02 22:12:41.000 061 14279.65 364.44 54674.01 88888.00 2021-03-02 22:12:42.000 061 14279.33 364.48 54673.68 88888.00 2021-03-02 22:12:43.000 061 14279.15 364.24 54674.03 88888.00 2021-03-02 22:12:44.000 061 14279.13 364.34 54673.96 88888.00 2021-03-02 22:12:45.000 061 14279.12 364.05 54673.99 88888.00 2021-03-02 22:12:46.000 061 14278.90 364.17 54673.92 88888.00 2021-03-02 22:12:47.000 061 14278.83 364.42 54673.81 88888.00 2021-03-02 22:12:48.000 061 14278.78 364.25 54673.81 88888.00 2021-03-02 22:12:49.000 061 14278.57 364.14 54673.77 88888.00 2021-03-02 22:12:50.000 061 14280.98 367.75 54671.27 88888.00 2021-03-02 22:12:51.000 061 14278.59 364.95 54673.91 88888.00 2021-03-02 22:12:52.000 061 14278.38 364.30 54673.52 88888.00 2021-03-02 22:12:53.000 061 14278.10 363.63 54673.85 88888.00 2021-03-02 22:12:54.000 061 14278.16 363.87 54673.72 88888.00 2021-03-02 22:12:55.000 061 14277.77 363.92 54673.61 88888.00 2021-03-02 22:12:56.000 061 14280.15 366.28 54671.19 88888.00 2021-03-02 22:12:57.000 061 14277.26 363.61 54673.61 88888.00 2021-03-02 22:12:58.000 061 14277.57 363.63 54673.47 88888.00 2021-03-02 22:12:59.000 061 14277.55 363.89 54673.45 88888.00 2021-03-02 22:13:00.000 061 14277.06 363.43 54673.41 88888.00 2021-03-02 22:13:01.000 061 14277.34 363.72 54673.11 88888.00 2021-03-02 22:13:02.000 061 14276.68 363.38 54673.15 88888.00 2021-03-02 22:13:03.000 061 14276.59 363.19 54673.12 88888.00 2021-03-02 22:13:04.000 061 14276.23 363.12 54673.08 88888.00 2021-03-02 22:13:05.000 061 14275.85 363.12 54672.64 88888.00 2021-03-02 22:13:06.000 061 14275.58 363.11 54672.91 88888.00 2021-03-02 22:13:07.000 061 14275.32 362.89 54672.32 88888.00 2021-03-02 22:13:08.000 061 14274.79 362.79 54672.76 88888.00 2021-03-02 22:13:09.000 061 14275.78 362.82 54670.06 88888.00 2021-03-02 22:13:10.000 061 14274.89 365.33 54672.46 88888.00 2021-03-02 22:13:11.000 061 14273.88 363.01 54672.38 88888.00 2021-03-02 22:13:12.000 061 14273.84 362.91 54672.25 88888.00 2021-03-02 22:13:13.000 061 14273.14 362.64 54672.26 88888.00 2021-03-02 22:13:14.000 061 14273.12 362.49 54672.05 88888.00 2021-03-02 22:13:15.000 061 14272.53 362.37 54671.97 88888.00 2021-03-02 22:13:16.000 061 14272.30 362.54 54671.87 88888.00 2021-03-02 22:13:17.000 061 14272.03 362.41 54671.84 88888.00 2021-03-02 22:13:18.000 061 14271.85 361.96 54671.80 88888.00 2021-03-02 22:13:19.000 061 14271.68 362.23 54671.47 88888.00 2021-03-02 22:13:20.000 061 14271.33 361.90 54671.44 88888.00 2021-03-02 22:13:21.000 061 14271.01 361.53 54671.31 88888.00 2021-03-02 22:13:22.000 061 14270.83 361.33 54671.26 88888.00 2021-03-02 22:13:23.000 061 14270.42 361.61 54671.15 88888.00 2021-03-02 22:13:24.000 061 14270.34 361.79 54671.06 88888.00 2021-03-02 22:13:25.000 061 14272.52 363.77 54668.39 88888.00 2021-03-02 22:13:26.000 061 14269.84 361.41 54670.68 88888.00 2021-03-02 22:13:27.000 061 14269.78 361.82 54670.62 88888.00 2021-03-02 22:13:28.000 061 14269.65 361.30 54670.58 88888.00 2021-03-02 22:13:29.000 061 14269.40 361.33 54670.58 88888.00 2021-03-02 22:13:30.000 061 14269.43 361.20 54670.47 88888.00 2021-03-02 22:13:31.000 061 14271.88 363.76 54668.31 88888.00 2021-03-02 22:13:32.000 061 14269.53 361.12 54670.43 88888.00 2021-03-02 22:13:33.000 061 14269.53 361.54 54670.52 88888.00 2021-03-02 22:13:34.000 061 14269.40 361.79 54670.43 88888.00 2021-03-02 22:13:35.000 061 14269.34 361.34 54670.37 88888.00 2021-03-02 22:13:36.000 061 14269.41 361.39 54666.84 88888.00 2021-03-02 22:13:37.000 061 14271.86 363.85 54669.50 88888.00 2021-03-02 22:13:38.000 061 14269.46 361.41 54670.24 88888.00 2021-03-02 22:13:39.000 061 14269.48 361.29 54670.38 88888.00 2021-03-02 22:13:40.000 061 14269.47 361.53 54670.56 88888.00 2021-03-02 22:13:41.000 061 14269.63 361.70 54670.51 88888.00 2021-03-02 22:13:42.000 061 14272.20 364.29 54667.93 88888.00 2021-03-02 22:13:43.000 061 14269.67 361.83 54670.45 88888.00 2021-03-02 22:13:44.000 061 14269.90 362.17 54670.24 88888.00 2021-03-02 22:13:45.000 061 14269.82 361.90 54670.56 88888.00 2021-03-02 22:13:46.000 061 14269.94 362.02 54670.47 88888.00 2021-03-02 22:13:47.000 061 14270.57 361.88 54670.41 88888.00 2021-03-02 22:13:48.000 061 14270.24 362.03 54670.48 88888.00 2021-03-02 22:13:49.000 061 14269.91 361.94 54670.51 88888.00 2021-03-02 22:13:50.000 061 14269.99 362.09 54670.65 88888.00 2021-03-02 22:13:51.000 061 14270.05 362.21 54670.51 88888.00 2021-03-02 22:13:52.000 061 14270.65 362.29 54670.43 88888.00 2021-03-02 22:13:53.000 061 14270.16 362.19 54670.46 88888.00 2021-03-02 22:13:54.000 061 14270.20 362.23 54670.56 88888.00 2021-03-02 22:13:55.000 061 14269.94 362.08 54670.63 88888.00 2021-03-02 22:13:56.000 061 14270.09 362.29 54670.54 88888.00 2021-03-02 22:13:57.000 061 14270.46 362.38 54670.32 88888.00 2021-03-02 22:13:58.000 061 14269.99 362.47 54670.34 88888.00 2021-03-02 22:13:59.000 061 14270.13 362.48 54670.30 88888.00 2021-03-02 22:14:00.000 061 14270.03 362.33 54670.18 88888.00 2021-03-02 22:14:01.000 061 14270.07 362.28 54669.89 88888.00 2021-03-02 22:14:02.000 061 14270.05 362.02 54670.08 88888.00 2021-03-02 22:14:03.000 061 14270.03 362.23 54670.06 88888.00 2021-03-02 22:14:04.000 061 14270.06 362.52 54669.93 88888.00 2021-03-02 22:14:05.000 061 14269.87 362.05 54669.69 88888.00 2021-03-02 22:14:06.000 061 14269.88 362.09 54669.68 88888.00 2021-03-02 22:14:07.000 061 14272.37 362.97 54667.01 88888.00 2021-03-02 22:14:08.000 061 14269.69 362.97 54669.54 88888.00 2021-03-02 22:14:09.000 061 14269.51 362.08 54669.46 88888.00 2021-03-02 22:14:10.000 061 14269.40 361.97 54669.24 88888.00 2021-03-02 22:14:11.000 061 14269.43 361.85 54669.32 88888.00 2021-03-02 22:14:12.000 061 14269.26 361.69 54669.18 88888.00 2021-03-02 22:14:13.000 061 14271.57 364.15 54666.51 88888.00 2021-03-02 22:14:14.000 061 14269.15 361.48 54668.93 88888.00 2021-03-02 22:14:15.000 061 14268.76 361.70 54668.81 88888.00 2021-03-02 22:14:16.000 061 14268.78 361.53 54668.83 88888.00 2021-03-02 22:14:17.000 061 14268.49 361.65 54668.63 88888.00 2021-03-02 22:14:18.000 061 14268.57 361.55 54668.36 88888.00 2021-03-02 22:14:19.000 061 14268.78 361.86 54668.29 88888.00 2021-03-02 22:14:20.000 061 14268.51 361.52 54668.09 88888.00 2021-03-02 22:14:21.000 061 14268.30 361.47 54668.14 88888.00 2021-03-02 22:14:22.000 061 14268.25 361.57 54667.99 88888.00 2021-03-02 22:14:23.000 061 14268.53 361.58 54667.79 88888.00 2021-03-02 22:14:24.000 061 14268.72 361.65 54667.81 88888.00 2021-03-02 22:14:25.000 061 14270.85 364.66 54665.18 88888.00 2021-03-02 22:14:26.000 061 14268.31 361.79 54667.56 88888.00 2021-03-02 22:14:27.000 061 14268.25 361.46 54667.29 88888.00 2021-03-02 22:14:28.000 061 14268.12 361.61 54667.27 88888.00 2021-03-02 22:14:29.000 061 14267.88 361.38 54667.06 88888.00 2021-03-02 22:14:30.000 061 14267.71 361.55 54667.10 88888.00 2021-03-02 22:14:31.000 061 14270.05 363.89 54664.56 88888.00 2021-03-02 22:14:32.000 061 14268.20 361.60 54666.77 88888.00 2021-03-02 22:14:33.000 061 14267.32 361.78 54666.70 88888.00 2021-03-02 22:14:34.000 061 14267.32 361.21 54666.63 88888.00 2021-03-02 22:14:35.000 061 14267.02 361.23 54666.59 88888.00 2021-03-02 22:14:36.000 061 14267.13 361.34 54666.21 88888.00 2021-03-02 22:14:37.000 061 14267.07 361.29 54666.32 88888.00 2021-03-02 22:14:38.000 061 14266.76 360.85 54666.13 88888.00 2021-03-02 22:14:39.000 061 14266.69 360.99 54666.13 88888.00 2021-03-02 22:14:40.000 061 14266.55 360.92 54666.21 88888.00 2021-03-02 22:14:41.000 061 14266.61 360.69 54665.83 88888.00 2021-03-02 22:14:42.000 061 14266.85 360.50 54665.82 88888.00 2021-03-02 22:14:43.000 061 14266.70 360.25 54665.87 88888.00 2021-03-02 22:14:44.000 061 14266.73 360.25 54665.77 88888.00 2021-03-02 22:14:45.000 061 14266.71 360.08 54665.80 88888.00 2021-03-02 22:14:46.000 061 14266.86 360.27 54665.40 88888.00 2021-03-02 22:14:47.000 061 14267.00 360.00 54665.59 88888.00 2021-03-02 22:14:48.000 061 14267.39 359.93 54665.32 88888.00 2021-03-02 22:14:49.000 061 14267.25 360.00 54665.38 88888.00 2021-03-02 22:14:50.000 061 14267.29 359.65 54665.39 88888.00 2021-03-02 22:14:51.000 061 14267.55 359.62 54665.19 88888.00 2021-03-02 22:14:52.000 061 14267.83 359.74 54664.71 88888.00 2021-03-02 22:14:53.000 061 14267.86 359.70 54665.24 88888.00 2021-03-02 22:14:54.000 061 14268.11 359.91 54665.23 88888.00 2021-03-02 22:14:55.000 061 14268.22 360.02 54665.23 88888.00 2021-03-02 22:14:56.000 061 14270.96 362.54 54663.09 88888.00 2021-03-02 22:14:57.000 061 14268.65 359.94 54664.89 88888.00 2021-03-02 22:14:58.000 061 14268.96 360.04 54665.11 88888.00 2021-03-02 22:14:59.000 061 14269.20 360.36 54665.10 88888.00 2021-03-02 22:15:00.000 061 14269.51 360.21 54665.21 88888.00 2021-03-02 22:15:01.000 061 14274.10 360.02 54662.69 88888.00 2021-03-02 22:15:02.000 061 14269.83 361.77 54665.23 88888.00 2021-03-02 22:15:03.000 061 14269.87 360.43 54665.40 88888.00 2021-03-02 22:15:04.000 061 14270.17 360.32 54665.36 88888.00 2021-03-02 22:15:05.000 061 14270.23 360.56 54665.21 88888.00 2021-03-02 22:15:06.000 061 14270.44 360.41 54665.62 88888.00 2021-03-02 22:15:07.000 061 14272.87 362.94 54663.36 88888.00 2021-03-02 22:15:08.000 061 14270.54 360.35 54665.65 88888.00 2021-03-02 22:15:09.000 061 14270.81 360.40 54665.71 88888.00 2021-03-02 22:15:10.000 061 14270.67 360.49 54665.94 88888.00 2021-03-02 22:15:11.000 061 14270.62 360.56 54665.71 88888.00 2021-03-02 22:15:12.000 061 14270.43 360.47 54665.46 88888.00 2021-03-02 22:15:13.000 061 14270.42 360.86 54665.71 88888.00 2021-03-02 22:15:14.000 061 14270.91 360.61 54665.84 88888.00 2021-03-02 22:15:15.000 061 14270.53 360.69 54665.79 88888.00 2021-03-02 22:15:16.000 061 14270.48 360.58 54665.92 88888.00 2021-03-02 22:15:17.000 061 14270.36 360.46 54665.90 88888.00 2021-03-02 22:15:18.000 061 14270.26 360.64 54665.90 88888.00 2021-03-02 22:15:19.000 061 14270.40 360.55 54666.00 88888.00 2021-03-02 22:15:20.000 061 14270.38 360.61 54665.79 88888.00 2021-03-02 22:15:21.000 061 14270.28 360.22 54666.02 88888.00 2021-03-02 22:15:22.000 061 14270.27 360.53 54666.15 88888.00 2021-03-02 22:15:23.000 061 14272.80 362.92 54663.47 88888.00 2021-03-02 22:15:24.000 061 14270.29 360.51 54666.08 88888.00 2021-03-02 22:15:25.000 061 14270.21 360.33 54665.76 88888.00 2021-03-02 22:15:26.000 061 14270.21 360.58 54665.88 88888.00 2021-03-02 22:15:27.000 061 14269.92 360.63 54665.94 88888.00 2021-03-02 22:15:28.000 061 14270.32 360.90 54665.84 88888.00 2021-03-02 22:15:29.000 061 14272.77 363.23 54663.42 88888.00 2021-03-02 22:15:30.000 061 14270.30 360.91 54665.71 88888.00 2021-03-02 22:15:31.000 061 14270.44 360.86 54665.73 88888.00 2021-03-02 22:15:32.000 061 14272.63 363.29 54663.33 88888.00 2021-03-02 22:15:33.000 061 14270.20 361.03 54665.60 88888.00 2021-03-02 22:15:34.000 061 14270.17 360.98 54665.78 88888.00 2021-03-02 22:15:35.000 061 14269.97 361.17 54665.62 88888.00 2021-03-02 22:15:36.000 061 14270.07 361.15 54665.49 88888.00 2021-03-02 22:15:37.000 061 14269.99 361.11 54665.50 88888.00 2021-03-02 22:15:38.000 061 14272.75 363.60 54662.94 88888.00 2021-03-02 22:15:39.000 061 14269.66 361.03 54665.33 88888.00 2021-03-02 22:15:40.000 061 14269.88 360.82 54665.23 88888.00 2021-03-02 22:15:41.000 061 14269.89 360.94 54665.31 88888.00 2021-03-02 22:15:42.000 061 14272.18 362.14 54662.80 88888.00 2021-03-02 22:15:43.000 061 14269.47 361.05 54665.08 88888.00 2021-03-02 22:15:44.000 061 14269.58 360.81 54664.95 88888.00 2021-03-02 22:15:45.000 061 14269.39 360.81 54664.99 88888.00 2021-03-02 22:15:46.000 061 14269.67 360.99 54664.89 88888.00 2021-03-02 22:15:47.000 061 14269.06 360.66 54664.90 88888.00 2021-03-02 22:15:48.000 061 14271.48 363.12 54662.18 88888.00 2021-03-02 22:15:49.000 061 14269.02 360.81 54664.45 88888.00 2021-03-02 22:15:50.000 061 14268.74 360.97 54664.53 88888.00 2021-03-02 22:15:51.000 061 14268.61 361.03 54664.27 88888.00 2021-03-02 22:15:52.000 061 14268.45 360.65 54664.15 88888.00 2021-03-02 22:15:53.000 061 14268.23 360.81 54664.07 88888.00 2021-03-02 22:15:54.000 061 14268.24 360.74 54663.38 88888.00 2021-03-02 22:15:55.000 061 14268.03 360.64 54663.95 88888.00 2021-03-02 22:15:56.000 061 14267.91 360.80 54663.79 88888.00 2021-03-02 22:15:57.000 061 14267.69 360.69 54663.69 88888.00 2021-03-02 22:15:58.000 061 14267.73 360.79 54663.51 88888.00 2021-03-02 22:15:59.000 061 14267.69 360.76 54663.25 88888.00 2021-03-02 22:16:00.000 061 14267.55 360.82 54663.30 88888.00 2021-03-02 22:16:01.000 061 14267.53 360.90 54662.87 88888.00 2021-03-02 22:16:02.000 061 14267.32 360.78 54662.96 88888.00 2021-03-02 22:16:03.000 061 14267.39 360.92 54662.94 88888.00 2021-03-02 22:16:04.000 061 14267.59 361.13 54662.79 88888.00 2021-03-02 22:16:05.000 061 14267.33 360.97 54662.72 88888.00 2021-03-02 22:16:06.000 061 14267.02 360.82 54662.55 88888.00 2021-03-02 22:16:07.000 061 14267.30 360.95 54662.43 88888.00 2021-03-02 22:16:08.000 061 14267.30 361.15 54662.30 88888.00 2021-03-02 22:16:09.000 061 14269.97 363.54 54659.66 88888.00 2021-03-02 22:16:10.000 061 14267.35 361.11 54662.12 88888.00 2021-03-02 22:16:11.000 061 14267.42 361.45 54661.71 88888.00 2021-03-02 22:16:12.000 061 14267.51 361.09 54662.03 88888.00 2021-03-02 22:16:13.000 061 14267.53 361.13 54661.98 88888.00 2021-03-02 22:16:14.000 061 14267.71 361.52 54661.59 88888.00 2021-03-02 22:16:15.000 061 14270.03 363.67 54659.07 88888.00 2021-03-02 22:16:16.000 061 14267.83 361.31 54661.61 88888.00 2021-03-02 22:16:17.000 061 14267.83 361.26 54661.73 88888.00 2021-03-02 22:16:18.000 061 14267.98 361.14 54661.53 88888.00 2021-03-02 22:16:19.000 061 14268.05 360.90 54661.37 88888.00 2021-03-02 22:16:20.000 061 14267.99 361.11 54661.37 88888.00 2021-03-02 22:16:21.000 061 14268.32 361.48 54661.11 88888.00 2021-03-02 22:16:22.000 061 14268.14 361.03 54661.36 88888.00 2021-03-02 22:16:23.000 061 14267.99 361.28 54661.20 88888.00 2021-03-02 22:16:24.000 061 14268.12 361.65 54661.20 88888.00 2021-03-02 22:16:25.000 061 14268.07 361.17 54661.35 88888.00 2021-03-02 22:16:26.000 061 14268.15 361.45 54661.07 88888.00 2021-03-02 22:16:27.000 061 14268.07 361.29 54661.29 88888.00 2021-03-02 22:16:28.000 061 14268.25 361.39 54661.15 88888.00 2021-03-02 22:16:29.000 061 14268.21 361.57 54661.07 88888.00 2021-03-02 22:16:30.000 061 14268.23 361.48 54661.15 88888.00 2021-03-02 22:16:31.000 061 14268.72 361.99 54661.02 88888.00 2021-03-02 22:16:32.000 061 14268.32 361.55 54660.99 88888.00 2021-03-02 22:16:33.000 061 14268.52 362.15 54661.02 88888.00 2021-03-02 22:16:34.000 061 14269.21 361.83 54660.80 88888.00 2021-03-02 22:16:35.000 061 14268.77 362.25 54660.93 88888.00 2021-03-02 22:16:36.000 061 14268.77 362.29 54660.99 88888.00 2021-03-02 22:16:37.000 061 14268.90 362.21 54661.05 88888.00 2021-03-02 22:16:38.000 061 14268.94 362.10 54661.07 88888.00 2021-03-02 22:16:39.000 061 14269.09 362.12 54659.98 88888.00 2021-03-02 22:16:40.000 061 14271.47 364.58 54659.96 88888.00 2021-03-02 22:16:41.000 061 14268.94 362.12 54661.18 88888.00 2021-03-02 22:16:42.000 061 14269.26 362.19 54661.08 88888.00 2021-03-02 22:16:43.000 061 14269.41 362.22 54661.11 88888.00 2021-03-02 22:16:44.000 061 14269.53 361.98 54661.11 88888.00 2021-03-02 22:16:45.000 061 14272.09 364.38 54658.75 88888.00 2021-03-02 22:16:46.000 061 14269.78 361.93 54661.23 88888.00 2021-03-02 22:16:47.000 061 14269.69 362.08 54661.26 88888.00 2021-03-02 22:16:48.000 061 14269.81 362.14 54661.26 88888.00 2021-03-02 22:16:49.000 061 14269.91 362.04 54661.27 88888.00 2021-03-02 22:16:50.000 061 14270.18 362.08 54661.23 88888.00 2021-03-02 22:16:51.000 061 14270.16 362.51 54661.29 88888.00 2021-03-02 22:16:52.000 061 14270.16 362.14 54661.43 88888.00 2021-03-02 22:16:53.000 061 14270.19 362.17 54661.38 88888.00 2021-03-02 22:16:54.000 061 14270.29 362.44 54661.30 88888.00 2021-03-02 22:16:55.000 061 14270.22 362.46 54661.39 88888.00 2021-03-02 22:16:56.000 061 14270.35 362.79 54661.24 88888.00 2021-03-02 22:16:57.000 061 14270.32 362.41 54661.45 88888.00 2021-03-02 22:16:58.000 061 14270.82 362.50 54661.56 88888.00 2021-03-02 22:16:59.000 061 14273.76 364.41 54659.01 88888.00 2021-03-02 22:17:00.000 061 14270.72 365.07 54661.51 88888.00 2021-03-02 22:17:01.000 061 14272.55 363.31 54658.27 88888.00 2021-03-02 22:17:02.000 061 14272.94 365.09 54661.60 88888.00 2021-03-02 22:17:03.000 061 14270.88 362.94 54661.71 88888.00 2021-03-02 22:17:04.000 061 14270.94 362.99 54661.56 88888.00 2021-03-02 22:17:05.000 061 14273.51 365.50 54658.96 88888.00 2021-03-02 22:17:06.000 061 14271.31 362.92 54661.70 88888.00 2021-03-02 22:17:07.000 061 14271.35 363.10 54661.88 88888.00 2021-03-02 22:17:08.000 061 14271.58 363.27 54661.78 88888.00 2021-03-02 22:17:09.000 061 14271.63 363.04 54661.77 88888.00 2021-03-02 22:17:10.000 061 14271.79 362.83 54661.93 88888.00 2021-03-02 22:17:11.000 061 14272.28 362.97 54661.94 88888.00 2021-03-02 22:17:12.000 061 14271.87 362.99 54662.00 88888.00 2021-03-02 22:17:13.000 061 14272.08 362.67 54662.00 88888.00 2021-03-02 22:17:14.000 061 14272.19 362.68 54662.02 88888.00 2021-03-02 22:17:15.000 061 14272.33 362.64 54662.09 88888.00 2021-03-02 22:17:16.000 061 14272.46 362.67 54662.10 88888.00 2021-03-02 22:17:17.000 061 14272.55 362.56 54662.30 88888.00 2021-03-02 22:17:18.000 061 14272.61 362.57 54662.31 88888.00 2021-03-02 22:17:19.000 061 14272.44 362.37 54662.31 88888.00 2021-03-02 22:17:20.000 061 14272.79 362.32 54662.68 88888.00 2021-03-02 22:17:21.000 061 14272.72 362.56 54662.43 88888.00 2021-03-02 22:17:22.000 061 14272.60 362.29 54662.41 88888.00 2021-03-02 22:17:23.000 061 14272.73 362.36 54662.46 88888.00 2021-03-02 22:17:24.000 061 14272.59 362.26 54662.56 88888.00 2021-03-02 22:17:25.000 061 14272.95 362.25 54662.63 88888.00 2021-03-02 22:17:26.000 061 14272.91 362.36 54662.70 88888.00 2021-03-02 22:17:27.000 061 14272.73 362.35 54662.91 88888.00 2021-03-02 22:17:28.000 061 14272.82 362.47 54662.62 88888.00 2021-03-02 22:17:29.000 061 14272.78 362.17 54662.81 88888.00 2021-03-02 22:17:30.000 061 14275.26 364.61 54660.42 88888.00 2021-03-02 22:17:31.000 061 14273.21 362.44 54662.91 88888.00 2021-03-02 22:17:32.000 061 14272.70 362.01 54663.11 88888.00 2021-03-02 22:17:33.000 061 14272.73 362.12 54663.19 88888.00 2021-03-02 22:17:34.000 061 14272.86 361.92 54663.20 88888.00 2021-03-02 22:17:35.000 061 14275.19 364.73 54660.74 88888.00 2021-03-02 22:17:36.000 061 14272.90 361.97 54663.09 88888.00 2021-03-02 22:17:37.000 061 14272.86 361.73 54663.33 88888.00 2021-03-02 22:17:38.000 061 14273.06 361.86 54663.52 88888.00 2021-03-02 22:17:39.000 061 14273.05 361.87 54663.44 88888.00 2021-03-02 22:17:40.000 061 14273.31 361.83 54663.57 88888.00 2021-03-02 22:17:41.000 061 14273.18 361.89 54663.57 88888.00 2021-03-02 22:17:42.000 061 14273.33 361.60 54663.47 88888.00 2021-03-02 22:17:43.000 061 14273.40 361.55 54663.62 88888.00 2021-03-02 22:17:44.000 061 14273.59 361.54 54663.71 88888.00 2021-03-02 22:17:45.000 061 14273.61 361.28 54663.81 88888.00 2021-03-02 22:17:46.000 061 14274.18 361.96 54663.89 88888.00 2021-03-02 22:17:47.000 061 14273.85 361.44 54664.07 88888.00 2021-03-02 22:17:48.000 061 14276.27 364.98 54661.55 88888.00 2021-03-02 22:17:49.000 061 14273.99 362.36 54664.32 88888.00 2021-03-02 22:17:50.000 061 14274.10 361.20 54664.30 88888.00 2021-03-02 22:17:51.000 061 14274.31 361.20 54663.96 88888.00 2021-03-02 22:17:52.000 061 14274.26 361.00 54664.49 88888.00 2021-03-02 22:17:53.000 061 14274.52 361.10 54664.56 88888.00 2021-03-02 22:17:54.000 061 14277.18 363.60 54662.09 88888.00 2021-03-02 22:17:55.000 061 14274.90 361.03 54664.70 88888.00 2021-03-02 22:17:56.000 061 14275.55 361.05 54664.74 88888.00 2021-03-02 22:17:57.000 061 14275.08 360.77 54664.90 88888.00 2021-03-02 22:17:58.000 061 14275.30 361.00 54664.98 88888.00 2021-03-02 22:17:59.000 061 14275.33 360.75 54665.06 88888.00 2021-03-02 22:18:00.000 061 14275.64 360.89 54665.14 88888.00 2021-03-02 22:18:01.000 061 14275.75 360.62 54665.27 88888.00 2021-03-02 22:18:02.000 061 14275.88 360.56 54665.40 88888.00 2021-03-02 22:18:03.000 061 14275.81 360.59 54665.27 88888.00 2021-03-02 22:18:04.000 061 14276.32 360.01 54665.59 88888.00 2021-03-02 22:18:05.000 061 14276.22 359.95 54665.69 88888.00 2021-03-02 22:18:06.000 061 14276.06 359.77 54665.65 88888.00 2021-03-02 22:18:07.000 061 14276.01 359.63 54665.88 88888.00 2021-03-02 22:18:08.000 061 14276.26 359.50 54665.73 88888.00 2021-03-02 22:18:09.000 061 14276.00 359.62 54665.93 88888.00 2021-03-02 22:18:10.000 061 14275.82 359.14 54665.96 88888.00 2021-03-02 22:18:11.000 061 14276.07 359.23 54666.03 88888.00 2021-03-02 22:18:12.000 061 14276.13 359.40 54666.11 88888.00 2021-03-02 22:18:13.000 061 14276.33 359.26 54666.06 88888.00 2021-03-02 22:18:14.000 061 14275.99 359.11 54666.15 88888.00 2021-03-02 22:18:15.000 061 14276.15 359.18 54666.18 88888.00 2021-03-02 22:18:16.000 061 14276.27 359.59 54666.11 88888.00 2021-03-02 22:18:17.000 061 14276.28 359.30 54666.09 88888.00 2021-03-02 22:18:18.000 061 14276.28 359.65 54666.03 88888.00 2021-03-02 22:18:19.000 061 14278.73 361.97 54664.03 88888.00 2021-03-02 22:18:20.000 061 14276.45 359.58 54665.85 88888.00 2021-03-02 22:18:21.000 061 14276.57 359.42 54666.00 88888.00 2021-03-02 22:18:22.000 061 14276.38 359.47 54666.03 88888.00 2021-03-02 22:18:23.000 061 14276.14 359.22 54666.06 88888.00 2021-03-02 22:18:24.000 061 14276.29 359.12 54666.13 88888.00 2021-03-02 22:18:25.000 061 14278.68 361.72 54663.51 88888.00 2021-03-02 22:18:26.000 061 14276.28 359.26 54665.80 88888.00 2021-03-02 22:18:27.000 061 14276.16 359.28 54665.91 88888.00 2021-03-02 22:18:28.000 061 14276.09 358.81 54665.90 88888.00 2021-03-02 22:18:29.000 061 14275.99 358.93 54665.80 88888.00 2021-03-02 22:18:30.000 061 14275.76 359.32 54665.65 88888.00 2021-03-02 22:18:31.000 061 14275.64 359.21 54665.53 88888.00 2021-03-02 22:18:32.000 061 14275.28 359.03 54665.40 88888.00 2021-03-02 22:18:33.000 061 14275.20 359.03 54665.40 88888.00 2021-03-02 22:18:34.000 061 14274.88 359.05 54665.29 88888.00 2021-03-02 22:18:35.000 061 14274.72 359.28 54664.89 88888.00 2021-03-02 22:18:36.000 061 14274.68 358.86 54665.15 88888.00 2021-03-02 22:18:37.000 061 14274.26 359.24 54664.98 88888.00 2021-03-02 22:18:38.000 061 14274.22 358.90 54664.82 88888.00 2021-03-02 22:18:39.000 061 14273.93 358.89 54664.82 88888.00 2021-03-02 22:18:40.000 061 14273.93 359.01 54664.51 88888.00 2021-03-02 22:18:41.000 061 14274.06 358.78 54664.43 88888.00 2021-03-02 22:18:42.000 061 14274.03 359.08 54664.23 88888.00 2021-03-02 22:18:43.000 061 14273.75 358.87 54664.19 88888.00 2021-03-02 22:18:44.000 061 14273.74 358.76 54664.23 88888.00 2021-03-02 22:18:45.000 061 14273.73 358.50 54663.89 88888.00 2021-03-02 22:18:46.000 061 14274.21 358.55 54663.82 88888.00 2021-03-02 22:18:47.000 061 14273.71 358.92 54663.78 88888.00 2021-03-02 22:18:48.000 061 14273.66 358.72 54663.63 88888.00 2021-03-02 22:18:49.000 061 14275.97 361.06 54661.00 88888.00 2021-03-02 22:18:50.000 061 14273.80 358.59 54663.38 88888.00 2021-03-02 22:18:51.000 061 14273.93 358.67 54663.30 88888.00 2021-03-02 22:18:52.000 061 14273.18 358.90 54663.13 88888.00 2021-03-02 22:18:53.000 061 14273.47 358.72 54663.15 88888.00 2021-03-02 22:18:54.000 061 14273.39 358.58 54663.07 88888.00 2021-03-02 22:18:55.000 061 14275.80 361.14 54660.57 88888.00 2021-03-02 22:18:56.000 061 14273.93 358.76 54662.69 88888.00 2021-03-02 22:18:57.000 061 14273.32 359.00 54662.82 88888.00 2021-03-02 22:18:58.000 061 14273.40 358.72 54662.73 88888.00 2021-03-02 22:18:59.000 061 14273.27 358.87 54662.56 88888.00 2021-03-02 22:19:00.000 061 14273.15 358.96 54662.60 88888.00 2021-03-02 22:19:01.000 061 14273.43 358.64 54662.39 88888.00 2021-03-02 22:19:02.000 061 14273.18 358.94 54662.25 88888.00 2021-03-02 22:19:03.000 061 14273.06 359.04 54662.30 88888.00 2021-03-02 22:19:04.000 061 14272.94 359.16 54662.27 88888.00 2021-03-02 22:19:05.000 061 14272.85 359.35 54662.28 88888.00 2021-03-02 22:19:06.000 061 14272.61 359.08 54662.18 88888.00 2021-03-02 22:19:07.000 061 14272.67 358.83 54662.03 88888.00 2021-03-02 22:19:08.000 061 14272.53 359.57 54661.94 88888.00 2021-03-02 22:19:09.000 061 14272.49 358.85 54661.83 88888.00 2021-03-02 22:19:10.000 061 14272.48 358.89 54661.87 88888.00 2021-03-02 22:19:11.000 061 14272.54 358.98 54661.73 88888.00 2021-03-02 22:19:12.000 061 14272.48 358.89 54661.81 88888.00 2021-03-02 22:19:13.000 061 14272.58 358.70 54661.57 88888.00 2021-03-02 22:19:14.000 061 14272.45 358.74 54661.70 88888.00 2021-03-02 22:19:15.000 061 14272.57 359.08 54661.55 88888.00 2021-03-02 22:19:16.000 061 14272.71 358.77 54661.57 88888.00 2021-03-02 22:19:17.000 061 14272.58 358.70 54661.51 88888.00 2021-03-02 22:19:18.000 061 14272.62 358.58 54661.41 88888.00 2021-03-02 22:19:19.000 061 14272.40 358.64 54660.41 88888.00 2021-03-02 22:19:20.000 061 14274.92 361.28 54660.18 88888.00 2021-03-02 22:19:21.000 061 14272.44 358.73 54660.97 88888.00 2021-03-02 22:19:22.000 061 14272.48 358.71 54661.15 88888.00 2021-03-02 22:19:23.000 061 14272.42 358.76 54661.19 88888.00 2021-03-02 22:19:24.000 061 14272.42 358.67 54661.21 88888.00 2021-03-02 22:19:25.000 061 14274.89 361.22 54658.62 88888.00 2021-03-02 22:19:26.000 061 14272.54 358.81 54660.87 88888.00 2021-03-02 22:19:27.000 061 14272.80 359.15 54660.98 88888.00 2021-03-02 22:19:28.000 061 14272.69 358.89 54661.02 88888.00 2021-03-02 22:19:29.000 061 14272.92 359.19 54661.03 88888.00 2021-03-02 22:19:30.000 061 14272.83 359.19 54660.88 88888.00 2021-03-02 22:19:31.000 061 14272.92 359.11 54660.80 88888.00 2021-03-02 22:19:32.000 061 14272.99 359.28 54661.05 88888.00 2021-03-02 22:19:33.000 061 14273.70 359.42 54660.93 88888.00 2021-03-02 22:19:34.000 061 14273.30 359.35 54661.07 88888.00 2021-03-02 22:19:35.000 061 14273.55 359.39 54661.00 88888.00 2021-03-02 22:19:36.000 061 14273.59 359.39 54660.86 88888.00 2021-03-02 22:19:37.000 061 14273.60 359.14 54660.93 88888.00 2021-03-02 22:19:38.000 061 14274.00 359.50 54661.09 88888.00 2021-03-02 22:19:39.000 061 14274.25 359.31 54657.42 88888.00 2021-03-02 22:19:40.000 061 14276.89 361.63 54658.49 88888.00 2021-03-02 22:19:41.000 061 14274.58 359.39 54661.01 88888.00 2021-03-02 22:19:42.000 061 14274.89 359.67 54660.79 88888.00 2021-03-02 22:19:43.000 061 14275.00 359.41 54660.92 88888.00 2021-03-02 22:19:44.000 061 14275.13 359.44 54660.88 88888.00 2021-03-02 22:19:45.000 061 14275.44 359.54 54661.16 88888.00 2021-03-02 22:19:46.000 061 14277.87 362.08 54658.76 88888.00 2021-03-02 22:19:47.000 061 14275.57 359.45 54661.18 88888.00 2021-03-02 22:19:48.000 061 14275.82 359.48 54660.85 88888.00 2021-03-02 22:19:49.000 061 14276.09 359.99 54661.08 88888.00 2021-03-02 22:19:50.000 061 14276.68 360.25 54660.86 88888.00 2021-03-02 22:19:51.000 061 14276.34 359.84 54661.19 88888.00 2021-03-02 22:19:52.000 061 14276.46 359.97 54661.07 88888.00 2021-03-02 22:19:53.000 061 14276.71 359.93 54661.16 88888.00 2021-03-02 22:19:54.000 061 14277.01 360.00 54661.27 88888.00 2021-03-02 22:19:55.000 061 14278.34 360.16 54658.74 88888.00 2021-03-02 22:19:56.000 061 14278.09 362.20 54661.52 88888.00 2021-03-02 22:19:57.000 061 14277.26 359.83 54661.35 88888.00 2021-03-02 22:19:58.000 061 14277.44 359.89 54661.30 88888.00 2021-03-02 22:19:59.000 061 14277.47 359.67 54661.37 88888.00 2021-03-02 22:20:00.000 061 14277.74 359.73 54661.49 88888.00 2021-03-02 22:20:01.000 061 14277.67 359.76 54658.94 88888.00 2021-03-02 22:20:02.000 061 14277.88 359.57 54661.46 88888.00 2021-03-02 22:20:03.000 061 14278.01 360.17 54661.57 88888.00 2021-03-02 22:20:04.000 061 14278.04 359.79 54661.56 88888.00 2021-03-02 22:20:05.000 061 14278.25 359.72 54661.19 88888.00 2021-03-02 22:20:06.000 061 14278.41 359.63 54661.62 88888.00 2021-03-02 22:20:07.000 061 14280.71 362.07 54659.01 88888.00 2021-03-02 22:20:08.000 061 14278.68 360.27 54661.62 88888.00 2021-03-02 22:20:09.000 061 14278.82 359.73 54661.82 88888.00 2021-03-02 22:20:10.000 061 14279.11 359.83 54661.65 88888.00 2021-03-02 22:20:11.000 061 14281.72 362.05 54659.16 88888.00 2021-03-02 22:20:12.000 061 14279.61 359.96 54661.59 88888.00 2021-03-02 22:20:13.000 061 14279.78 360.32 54661.64 88888.00 2021-03-02 22:20:14.000 061 14279.91 359.97 54661.79 88888.00 2021-03-02 22:20:15.000 061 14279.90 359.91 54661.75 88888.00 2021-03-02 22:20:16.000 061 14280.27 359.82 54661.71 88888.00 2021-03-02 22:20:17.000 061 14283.02 362.29 54659.35 88888.00 2021-03-02 22:20:18.000 061 14280.85 360.25 54661.41 88888.00 2021-03-02 22:20:19.000 061 14281.10 359.98 54662.02 88888.00 2021-03-02 22:20:20.000 061 14281.40 360.02 54661.99 88888.00 2021-03-02 22:20:21.000 061 14281.59 360.11 54661.85 88888.00 2021-03-02 22:20:22.000 061 14281.69 360.05 54661.95 88888.00 2021-03-02 22:20:23.000 061 14282.03 360.15 54661.97 88888.00 2021-03-02 22:20:24.000 061 14282.15 360.24 54662.20 88888.00 2021-03-02 22:20:25.000 061 14282.42 360.30 54661.97 88888.00 2021-03-02 22:20:26.000 061 14282.58 360.13 54662.11 88888.00 2021-03-02 22:20:27.000 061 14282.76 360.35 54662.19 88888.00 2021-03-02 22:20:28.000 061 14283.05 361.16 54662.33 88888.00 2021-03-02 22:20:29.000 061 14283.37 360.40 54662.25 88888.00 2021-03-02 22:20:30.000 061 14283.56 360.61 54662.30 88888.00 2021-03-02 22:20:31.000 061 14283.81 360.46 54662.39 88888.00 2021-03-02 22:20:32.000 061 14284.17 360.34 54658.74 88888.00 2021-03-02 22:20:33.000 061 14286.70 362.81 54660.90 88888.00 2021-03-02 22:20:34.000 061 14284.74 360.39 54662.51 88888.00 2021-03-02 22:20:35.000 061 14284.67 360.75 54662.67 88888.00 2021-03-02 22:20:36.000 061 14285.77 360.20 54660.29 88888.00 2021-03-02 22:20:37.000 061 14285.25 362.86 54662.76 88888.00 2021-03-02 22:20:38.000 061 14287.42 362.81 54660.46 88888.00 2021-03-02 22:20:39.000 061 14285.11 360.21 54662.94 88888.00 2021-03-02 22:20:40.000 061 14285.76 360.30 54663.07 88888.00 2021-03-02 22:20:41.000 061 14285.62 360.21 54660.87 88888.00 2021-03-02 22:20:42.000 061 14287.96 362.74 54663.19 88888.00 2021-03-02 22:20:43.000 061 14285.82 360.27 54663.44 88888.00 2021-03-02 22:20:44.000 061 14286.31 360.32 54663.37 88888.00 2021-03-02 22:20:45.000 061 14286.14 360.33 54663.49 88888.00 2021-03-02 22:20:46.000 061 14286.38 360.60 54663.55 88888.00 2021-03-02 22:20:47.000 061 14286.63 360.65 54663.52 88888.00 2021-03-02 22:20:48.000 061 14286.95 360.79 54663.39 88888.00 2021-03-02 22:20:49.000 061 14287.24 360.81 54663.56 88888.00 2021-03-02 22:20:50.000 061 14287.81 360.67 54663.73 88888.00 2021-03-02 22:20:51.000 061 14287.70 360.89 54663.76 88888.00 2021-03-02 22:20:52.000 061 14288.05 360.90 54664.09 88888.00 2021-03-02 22:20:53.000 061 14288.28 361.00 54663.94 88888.00 2021-03-02 22:20:54.000 061 14288.46 361.00 54664.04 88888.00 2021-03-02 22:20:55.000 061 14288.87 360.89 54664.13 88888.00 2021-03-02 22:20:56.000 061 14288.97 361.14 54664.38 88888.00 2021-03-02 22:20:57.000 061 14289.35 361.46 54664.31 88888.00 2021-03-02 22:20:58.000 061 14289.60 361.06 54664.22 88888.00 2021-03-02 22:20:59.000 061 14290.09 361.09 54664.40 88888.00 2021-03-02 22:21:00.000 061 14290.00 361.14 54664.64 88888.00 2021-03-02 22:21:01.000 061 14290.22 361.22 54664.76 88888.00 2021-03-02 22:21:02.000 061 14290.27 361.16 54664.55 88888.00 2021-03-02 22:21:03.000 061 14290.42 361.23 54664.81 88888.00 2021-03-02 22:21:04.000 061 14290.45 361.04 54665.00 88888.00 2021-03-02 22:21:05.000 061 14290.26 361.34 54665.09 88888.00 2021-03-02 22:21:06.000 061 14290.34 361.00 54665.07 88888.00 2021-03-02 22:21:07.000 061 14292.90 363.42 54662.82 88888.00 2021-03-02 22:21:08.000 061 14290.46 360.88 54665.40 88888.00 2021-03-02 22:21:09.000 061 14290.41 361.13 54665.37 88888.00 2021-03-02 22:21:10.000 061 14290.28 360.85 54665.38 88888.00 2021-03-02 22:21:11.000 061 14290.42 360.78 54665.42 88888.00 2021-03-02 22:21:12.000 061 14290.20 360.88 54665.56 88888.00 2021-03-02 22:21:13.000 061 14292.66 363.23 54663.06 88888.00 2021-03-02 22:21:14.000 061 14290.04 360.84 54665.46 88888.00 2021-03-02 22:21:15.000 061 14290.00 360.59 54665.59 88888.00 2021-03-02 22:21:16.000 061 14290.09 360.47 54665.61 88888.00 2021-03-02 22:21:17.000 061 14289.95 360.46 54665.74 88888.00 2021-03-02 22:21:18.000 061 14289.94 360.33 54665.77 88888.00 2021-03-02 22:21:19.000 061 14290.29 360.28 54665.82 88888.00 2021-03-02 22:21:20.000 061 14289.73 360.51 54665.77 88888.00 2021-03-02 22:21:21.000 061 14289.66 360.01 54666.04 88888.00 2021-03-02 22:21:22.000 061 14289.58 360.03 54666.01 88888.00 2021-03-02 22:21:23.000 061 14291.61 362.50 54663.57 88888.00 2021-03-02 22:21:24.000 061 14289.41 359.94 54666.00 88888.00 2021-03-02 22:21:25.000 061 14289.27 359.91 54666.09 88888.00 2021-03-02 22:21:26.000 061 14289.24 359.67 54666.04 88888.00 2021-03-02 22:21:27.000 061 14289.10 359.58 54666.09 88888.00 2021-03-02 22:21:28.000 061 14288.84 359.59 54665.95 88888.00 2021-03-02 22:21:29.000 061 14291.23 361.97 54663.57 88888.00 2021-03-02 22:21:30.000 061 14289.10 359.58 54666.05 88888.00 2021-03-02 22:21:31.000 061 14288.40 359.41 54666.21 88888.00 2021-03-02 22:21:32.000 061 14288.33 359.39 54666.20 88888.00 2021-03-02 22:21:33.000 061 14288.13 359.08 54666.09 88888.00 2021-03-02 22:21:34.000 061 14288.13 359.22 54666.07 88888.00 2021-03-02 22:21:35.000 061 14288.41 358.89 54666.04 88888.00 2021-03-02 22:21:36.000 061 14287.75 358.93 54666.16 88888.00 2021-03-02 22:21:37.000 061 14287.72 359.01 54665.99 88888.00 2021-03-02 22:21:38.000 061 14287.83 358.70 54666.02 88888.00 2021-03-02 22:21:39.000 061 14287.72 358.49 54666.14 88888.00 2021-03-02 22:21:40.000 061 14287.51 358.14 54666.04 88888.00 2021-03-02 22:21:41.000 061 14287.24 358.38 54666.10 88888.00 2021-03-02 22:21:42.000 061 14287.34 358.22 54666.10 88888.00 2021-03-02 22:21:43.000 061 14287.11 358.08 54666.05 88888.00 2021-03-02 22:21:44.000 061 14287.37 357.95 54666.08 88888.00 2021-03-02 22:21:45.000 061 14287.50 358.03 54665.62 88888.00 2021-03-02 22:21:46.000 061 14287.08 358.02 54666.16 88888.00 2021-03-02 22:21:47.000 061 14287.01 358.00 54665.71 88888.00 2021-03-02 22:21:48.000 061 14287.02 357.61 54665.86 88888.00 2021-03-02 22:21:49.000 061 14286.75 357.89 54666.09 88888.00 2021-03-02 22:21:50.000 061 14286.79 357.53 54665.87 88888.00 2021-03-02 22:21:51.000 061 14286.75 357.27 54665.97 88888.00 2021-03-02 22:21:52.000 061 14286.72 357.14 54666.00 88888.00 2021-03-02 22:21:53.000 061 14286.76 357.06 54665.96 88888.00 2021-03-02 22:21:54.000 061 14288.97 359.63 54663.44 88888.00 2021-03-02 22:21:55.000 061 14286.58 357.13 54665.83 88888.00 2021-03-02 22:21:56.000 061 14286.57 356.89 54665.62 88888.00 2021-03-02 22:21:57.000 061 14286.55 357.27 54665.81 88888.00 2021-03-02 22:21:58.000 061 14286.46 356.88 54665.82 88888.00 2021-03-02 22:21:59.000 061 14286.74 356.78 54665.77 88888.00 2021-03-02 22:22:00.000 061 14289.06 359.27 54663.37 88888.00 2021-03-02 22:22:01.000 061 14286.47 357.05 54665.74 88888.00 2021-03-02 22:22:02.000 061 14286.89 356.70 54665.71 88888.00 2021-03-02 22:22:03.000 061 14286.51 356.59 54665.72 88888.00 2021-03-02 22:22:04.000 061 14286.60 356.60 54665.76 88888.00 2021-03-02 22:22:05.000 061 14286.74 356.71 54665.65 88888.00 2021-03-02 22:22:06.000 061 14286.70 356.68 54665.83 88888.00 2021-03-02 22:22:07.000 061 14286.69 356.35 54665.66 88888.00 2021-03-02 22:22:08.000 061 14286.65 356.49 54665.72 88888.00 2021-03-02 22:22:09.000 061 14286.80 356.42 54665.79 88888.00 2021-03-02 22:22:10.000 061 14286.97 356.52 54665.62 88888.00 2021-03-02 22:22:11.000 061 14286.82 356.30 54665.74 88888.00 2021-03-02 22:22:12.000 061 14289.16 358.87 54662.80 88888.00 2021-03-02 22:22:13.000 061 14286.83 356.08 54665.49 88888.00 2021-03-02 22:22:14.000 061 14286.90 356.44 54665.52 88888.00 2021-03-02 22:22:15.000 061 14286.75 356.16 54665.47 88888.00 2021-03-02 22:22:16.000 061 14286.86 356.06 54665.52 88888.00 2021-03-02 22:22:17.000 061 14286.94 356.22 54665.27 88888.00 2021-03-02 22:22:18.000 061 14289.20 358.75 54663.02 88888.00 2021-03-02 22:22:19.000 061 14286.77 356.48 54665.45 88888.00 2021-03-02 22:22:20.000 061 14286.97 356.73 54665.34 88888.00 2021-03-02 22:22:21.000 061 14287.00 356.40 54665.43 88888.00 2021-03-02 22:22:22.000 061 14286.89 356.37 54665.36 88888.00 2021-03-02 22:22:23.000 061 14286.65 356.27 54665.35 88888.00 2021-03-02 22:22:24.000 061 14286.79 356.29 54665.21 88888.00 2021-03-02 22:22:25.000 061 14286.77 356.38 54665.02 88888.00 2021-03-02 22:22:26.000 061 14286.89 356.25 54665.43 88888.00 2021-03-02 22:22:27.000 061 14286.67 356.35 54664.84 88888.00 2021-03-02 22:22:28.000 061 14286.88 356.27 54665.16 88888.00 2021-03-02 22:22:29.000 061 14286.77 356.41 54665.08 88888.00 2021-03-02 22:22:30.000 061 14286.84 356.62 54664.92 88888.00 2021-03-02 22:22:31.000 061 14286.77 356.35 54665.00 88888.00 2021-03-02 22:22:32.000 061 14287.03 356.40 54664.69 88888.00 2021-03-02 22:22:33.000 061 14286.85 356.52 54664.85 88888.00 2021-03-02 22:22:34.000 061 14286.87 356.49 54664.77 88888.00 2021-03-02 22:22:35.000 061 14286.90 356.44 54664.85 88888.00 2021-03-02 22:22:36.000 061 14286.85 356.33 54664.78 88888.00 2021-03-02 22:22:37.000 061 14286.86 356.52 54664.42 88888.00 2021-03-02 22:22:38.000 061 14286.91 356.61 54664.50 88888.00 2021-03-02 22:22:39.000 061 14286.62 356.80 54664.49 88888.00 2021-03-02 22:22:40.000 061 14286.64 356.97 54664.39 88888.00 2021-03-02 22:22:41.000 061 14286.57 356.81 54664.58 88888.00 2021-03-02 22:22:42.000 061 14286.61 356.77 54663.91 88888.00 2021-03-02 22:22:43.000 061 14288.77 359.16 54663.22 88888.00 2021-03-02 22:22:44.000 061 14286.46 356.58 54664.04 88888.00 2021-03-02 22:22:45.000 061 14286.05 356.63 54664.30 88888.00 2021-03-02 22:22:46.000 061 14285.75 357.07 54664.26 88888.00 2021-03-02 22:22:47.000 061 14285.59 356.78 54664.08 88888.00 2021-03-02 22:22:48.000 061 14287.67 359.08 54661.56 88888.00 2021-03-02 22:22:49.000 061 14285.26 356.66 54663.95 88888.00 2021-03-02 22:22:50.000 061 14284.77 356.81 54663.84 88888.00 2021-03-02 22:22:51.000 061 14284.48 356.76 54663.71 88888.00 2021-03-02 22:22:52.000 061 14284.36 357.17 54663.63 88888.00 2021-03-02 22:22:53.000 061 14283.75 356.56 54663.57 88888.00 2021-03-02 22:22:54.000 061 14283.70 356.78 54663.52 88888.00 2021-03-02 22:22:55.000 061 14283.48 356.48 54663.30 88888.00 2021-03-02 22:22:56.000 061 14283.17 356.44 54663.19 88888.00 2021-03-02 22:22:57.000 061 14283.38 356.58 54663.22 88888.00 2021-03-02 22:22:58.000 061 14282.81 356.49 54663.01 88888.00 2021-03-02 22:22:59.000 061 14282.75 356.54 54662.70 88888.00 2021-03-02 22:23:00.000 061 14282.81 356.47 54662.66 88888.00 2021-03-02 22:23:01.000 061 14282.42 356.49 54662.50 88888.00 2021-03-02 22:23:02.000 061 14282.25 356.74 54662.37 88888.00 2021-03-02 22:23:03.000 061 14282.18 356.69 54662.37 88888.00 2021-03-02 22:23:04.000 061 14282.19 356.83 54662.01 88888.00 2021-03-02 22:23:05.000 061 14282.02 356.62 54662.07 88888.00 2021-03-02 22:23:06.000 061 14281.96 356.53 54661.97 88888.00 2021-03-02 22:23:07.000 061 14282.14 356.69 54661.87 88888.00 2021-03-02 22:23:08.000 061 14284.12 359.14 54659.29 88888.00 2021-03-02 22:23:09.000 061 14281.60 356.64 54661.72 88888.00 2021-03-02 22:23:10.000 061 14281.61 356.73 54661.48 88888.00 2021-03-02 22:23:11.000 061 14281.42 357.04 54661.41 88888.00 2021-03-02 22:23:12.000 061 14281.51 356.98 54661.26 88888.00 2021-03-02 22:23:13.000 061 14281.29 357.10 54661.31 88888.00 2021-03-02 22:23:14.000 061 14283.70 359.46 54658.76 88888.00 2021-03-02 22:23:15.000 061 14281.17 357.12 54660.63 88888.00 2021-03-02 22:23:16.000 061 14281.16 357.21 54661.09 88888.00 2021-03-02 22:23:17.000 061 14281.17 357.19 54660.99 88888.00 2021-03-02 22:23:18.000 061 14281.98 357.32 54658.43 88888.00 2021-03-02 22:23:19.000 061 14282.38 359.58 54660.75 88888.00 2021-03-02 22:23:20.000 061 14281.31 357.35 54660.80 88888.00 2021-03-02 22:23:21.000 061 14281.42 357.69 54660.78 88888.00 2021-03-02 22:23:22.000 061 14281.59 357.52 54660.75 88888.00 2021-03-02 22:23:23.000 061 14281.56 357.56 54660.68 88888.00 2021-03-02 22:23:24.000 061 14281.69 357.89 54660.55 88888.00 2021-03-02 22:23:25.000 061 14281.52 357.61 54660.47 88888.00 2021-03-02 22:23:26.000 061 14281.61 357.72 54660.67 88888.00 2021-03-02 22:23:27.000 061 14281.74 358.18 54660.57 88888.00 2021-03-02 22:23:28.000 061 14281.51 357.82 54660.54 88888.00 2021-03-02 22:23:29.000 061 14281.41 357.66 54660.38 88888.00 2021-03-02 22:23:30.000 061 14281.53 357.76 54660.42 88888.00 2021-03-02 22:23:31.000 061 14281.46 357.77 54660.47 88888.00 2021-03-02 22:23:32.000 061 14281.44 357.90 54660.39 88888.00 2021-03-02 22:23:33.000 061 14281.38 357.97 54660.53 88888.00 2021-03-02 22:23:34.000 061 14281.35 357.90 54660.53 88888.00 2021-03-02 22:23:35.000 061 14281.20 357.77 54660.35 88888.00 2021-03-02 22:23:36.000 061 14281.20 357.83 54660.54 88888.00 2021-03-02 22:23:37.000 061 14281.17 357.99 54660.41 88888.00 2021-03-02 22:23:38.000 061 14281.14 357.64 54660.42 88888.00 2021-03-02 22:23:39.000 061 14283.52 359.95 54657.59 88888.00 2021-03-02 22:23:40.000 061 14280.87 357.52 54660.27 88888.00 2021-03-02 22:23:41.000 061 14280.89 357.45 54660.43 88888.00 2021-03-02 22:23:42.000 061 14280.91 357.63 54660.37 88888.00 2021-03-02 22:23:43.000 061 14280.66 357.51 54660.25 88888.00 2021-03-02 22:23:44.000 061 14280.92 357.40 54660.39 88888.00 2021-03-02 22:23:45.000 061 14283.19 360.02 54658.01 88888.00 2021-03-02 22:23:46.000 061 14280.83 357.51 54660.33 88888.00 2021-03-02 22:23:47.000 061 14280.99 357.63 54660.35 88888.00 2021-03-02 22:23:48.000 061 14280.81 357.63 54660.37 88888.00 2021-03-02 22:23:49.000 061 14281.03 357.82 54660.30 88888.00 2021-03-02 22:23:50.000 061 14280.67 357.67 54660.55 88888.00 2021-03-02 22:23:51.000 061 14280.39 357.73 54660.04 88888.00 2021-03-02 22:23:52.000 061 14280.22 357.73 54660.30 88888.00 2021-03-02 22:23:53.000 061 14280.38 357.91 54660.44 88888.00 2021-03-02 22:23:54.000 061 14280.52 357.73 54660.38 88888.00 2021-03-02 22:23:55.000 061 14282.69 361.49 54657.78 88888.00 2021-03-02 22:23:56.000 061 14280.16 358.73 54660.18 88888.00 2021-03-02 22:23:57.000 061 14280.11 357.56 54660.17 88888.00 2021-03-02 22:23:58.000 061 14279.72 357.82 54660.42 88888.00 2021-03-02 22:23:59.000 061 14279.66 357.92 54660.00 88888.00 2021-03-02 22:24:00.000 061 14279.75 357.72 54660.10 88888.00 2021-03-02 22:24:01.000 061 14282.07 360.03 54657.61 88888.00 2021-03-02 22:24:02.000 061 14279.88 357.76 54659.67 88888.00 2021-03-02 22:24:03.000 061 14279.66 357.52 54660.17 88888.00 2021-03-02 22:24:04.000 061 14279.65 357.82 54660.11 88888.00 2021-03-02 22:24:05.000 061 14279.84 357.35 54660.11 88888.00 2021-03-02 22:24:06.000 061 14279.88 357.19 54659.93 88888.00 2021-03-02 22:24:07.000 061 14279.69 357.35 54659.92 88888.00 2021-03-02 22:24:08.000 061 14279.72 357.28 54659.98 88888.00 2021-03-02 22:24:09.000 061 14279.81 357.34 54659.93 88888.00 2021-03-02 22:24:10.000 061 14279.82 357.11 54659.92 88888.00 2021-03-02 22:24:11.000 061 14279.91 357.29 54660.02 88888.00 2021-03-02 22:24:12.000 061 14279.99 357.04 54659.85 88888.00 2021-03-02 22:24:13.000 061 14279.98 356.94 54660.03 88888.00 2021-03-02 22:24:14.000 061 14280.03 356.98 54659.81 88888.00 2021-03-02 22:24:15.000 061 14279.91 356.61 54659.92 88888.00 2021-03-02 22:24:16.000 061 14280.09 356.77 54659.86 88888.00 2021-03-02 22:24:17.000 061 14280.28 356.69 54659.82 88888.00 2021-03-02 22:24:18.000 061 14280.71 356.66 54659.90 88888.00 2021-03-02 22:24:19.000 061 14280.86 357.02 54659.72 88888.00 2021-03-02 22:24:20.000 061 14280.53 356.39 54659.92 88888.00 2021-03-02 22:24:21.000 061 14280.65 356.61 54659.91 88888.00 2021-03-02 22:24:22.000 061 14280.95 356.50 54659.87 88888.00 2021-03-02 22:24:23.000 061 14280.82 356.42 54659.82 88888.00 2021-03-02 22:24:24.000 061 14280.73 356.28 54659.75 88888.00 2021-03-02 22:24:25.000 061 14280.76 356.24 54659.99 88888.00 2021-03-02 22:24:26.000 061 14283.37 358.73 54657.14 88888.00 2021-03-02 22:24:27.000 061 14281.00 356.29 54659.82 88888.00 2021-03-02 22:24:28.000 061 14281.00 356.25 54659.92 88888.00 2021-03-02 22:24:29.000 061 14281.11 356.26 54659.86 88888.00 2021-03-02 22:24:30.000 061 14281.04 356.22 54659.86 88888.00 2021-03-02 22:24:31.000 061 14281.07 356.20 54659.73 88888.00 2021-03-02 22:24:32.000 061 14283.55 358.64 54657.35 88888.00 2021-03-02 22:24:33.000 061 14281.52 356.21 54659.69 88888.00 2021-03-02 22:24:34.000 061 14281.69 356.24 54659.63 88888.00 2021-03-02 22:24:35.000 061 14281.45 356.25 54659.72 88888.00 2021-03-02 22:24:36.000 061 14281.59 356.17 54659.78 88888.00 2021-03-02 22:24:37.000 061 14281.72 356.14 54659.58 88888.00 2021-03-02 22:24:38.000 061 14281.78 355.94 54659.64 88888.00 2021-03-02 22:24:39.000 061 14282.15 355.82 54659.42 88888.00 2021-03-02 22:24:40.000 061 14284.41 358.12 54657.40 88888.00 2021-03-02 22:24:41.000 061 14282.11 355.68 54659.67 88888.00 2021-03-02 22:24:42.000 061 14282.50 355.59 54659.49 88888.00 2021-03-02 22:24:43.000 061 14282.64 355.05 54659.92 88888.00 2021-03-02 22:24:44.000 061 14282.81 355.03 54659.79 88888.00 2021-03-02 22:24:45.000 061 14282.84 354.80 54659.92 88888.00 2021-03-02 22:24:46.000 061 14282.94 354.65 54659.50 88888.00 2021-03-02 22:24:47.000 061 14283.12 354.40 54659.74 88888.00 2021-03-02 22:24:48.000 061 14286.42 357.95 54657.13 88888.00 2021-03-02 22:24:49.000 061 14283.31 356.52 54659.80 88888.00 2021-03-02 22:24:50.000 061 14283.31 354.01 54659.70 88888.00 2021-03-02 22:24:51.000 061 14283.53 353.82 54659.84 88888.00 2021-03-02 22:24:52.000 061 14284.17 353.89 54659.88 88888.00 2021-03-02 22:24:53.000 061 14283.86 353.63 54659.96 88888.00 2021-03-02 22:24:54.000 061 14286.20 356.12 54657.60 88888.00 2021-03-02 22:24:55.000 061 14283.42 353.71 54659.99 88888.00 2021-03-02 22:24:56.000 061 14283.44 353.63 54660.10 88888.00 2021-03-02 22:24:57.000 061 14283.58 353.79 54659.92 88888.00 2021-03-02 22:24:58.000 061 14283.55 353.73 54660.10 88888.00 2021-03-02 22:24:59.000 061 14283.62 353.98 54660.05 88888.00 2021-03-02 22:25:00.000 061 14283.58 353.95 54660.23 88888.00 2021-03-02 22:25:01.000 061 14283.68 354.18 54660.04 88888.00 2021-03-02 22:25:02.000 061 14283.59 354.17 54659.96 88888.00 2021-03-02 22:25:03.000 061 14283.78 354.34 54660.21 88888.00 2021-03-02 22:25:04.000 061 14283.56 354.38 54660.10 88888.00 2021-03-02 22:25:05.000 061 14283.49 354.42 54660.11 88888.00 2021-03-02 22:25:06.000 061 14283.81 354.29 54660.17 88888.00 2021-03-02 22:25:07.000 061 14285.95 356.91 54657.76 88888.00 2021-03-02 22:25:08.000 061 14283.55 354.42 54660.30 88888.00 2021-03-02 22:25:09.000 061 14283.49 354.60 54660.35 88888.00 2021-03-02 22:25:10.000 061 14283.28 354.55 54660.38 88888.00 2021-03-02 22:25:11.000 061 14283.41 354.51 54660.41 88888.00 2021-03-02 22:25:12.000 061 14283.41 354.65 54660.37 88888.00 2021-03-02 22:25:13.000 061 14283.51 354.90 54660.32 88888.00 2021-03-02 22:25:14.000 061 14283.46 354.78 54660.46 88888.00 2021-03-02 22:25:15.000 061 14285.73 357.13 54658.06 88888.00 2021-03-02 22:25:16.000 061 14283.18 354.80 54660.42 88888.00 2021-03-02 22:25:17.000 061 14283.06 354.63 54660.34 88888.00 2021-03-02 22:25:18.000 061 14283.11 354.42 54660.29 88888.00 2021-03-02 22:25:19.000 061 14283.02 354.53 54660.26 88888.00 2021-03-02 22:25:20.000 061 14285.39 356.97 54657.97 88888.00 2021-03-02 22:25:21.000 061 14282.93 354.63 54660.06 88888.00 2021-03-02 22:25:22.000 061 14283.00 354.40 54660.21 88888.00 2021-03-02 22:25:23.000 061 14283.11 354.22 54660.38 88888.00 2021-03-02 22:25:24.000 061 14283.09 354.43 54660.23 88888.00 2021-03-02 22:25:25.000 061 14282.78 354.08 54660.30 88888.00 2021-03-02 22:25:26.000 061 14285.12 356.45 54657.91 88888.00 2021-03-02 22:25:27.000 061 14282.68 353.77 54659.93 88888.00 2021-03-02 22:25:28.000 061 14282.61 353.77 54660.04 88888.00 2021-03-02 22:25:29.000 061 14282.58 354.26 54660.10 88888.00 2021-03-02 22:25:30.000 061 14282.41 353.62 54660.15 88888.00 2021-03-02 22:25:31.000 061 14282.41 353.54 54660.11 88888.00 2021-03-02 22:25:32.000 061 14282.25 353.44 54659.64 88888.00 2021-03-02 22:25:33.000 061 14282.16 353.55 54659.92 88888.00 2021-03-02 22:25:34.000 061 14282.23 353.29 54659.92 88888.00 2021-03-02 22:25:35.000 061 14283.49 353.14 54657.39 88888.00 2021-03-02 22:25:36.000 061 14282.24 355.60 54659.80 88888.00 2021-03-02 22:25:37.000 061 14281.80 352.96 54659.82 88888.00 2021-03-02 22:25:38.000 061 14281.69 353.10 54659.87 88888.00 2021-03-02 22:25:39.000 061 14281.64 352.84 54659.69 88888.00 2021-03-02 22:25:40.000 061 14281.58 352.76 54659.71 88888.00 2021-03-02 22:25:41.000 061 14283.87 355.18 54657.33 88888.00 2021-03-02 22:25:42.000 061 14281.29 352.39 54659.02 88888.00 2021-03-02 22:25:43.000 061 14283.68 354.86 54657.40 88888.00 2021-03-02 22:25:44.000 061 14280.86 352.49 54659.70 88888.00 2021-03-02 22:25:45.000 061 14281.11 352.28 54659.67 88888.00 2021-03-02 22:25:46.000 061 14281.10 351.91 54659.72 88888.00 2021-03-02 22:25:47.000 061 14280.79 351.81 54659.81 88888.00 2021-03-02 22:25:48.000 061 14280.89 351.77 54659.84 88888.00 2021-03-02 22:25:49.000 061 14283.18 353.87 54657.09 88888.00 2021-03-02 22:25:50.000 061 14280.60 351.61 54659.70 88888.00 2021-03-02 22:25:51.000 061 14280.46 351.40 54659.65 88888.00 2021-03-02 22:25:52.000 061 14280.29 351.37 54659.82 88888.00 2021-03-02 22:25:53.000 061 14280.22 351.52 54659.76 88888.00 2021-03-02 22:25:54.000 061 14280.18 351.10 54659.47 88888.00 2021-03-02 22:25:55.000 061 14279.97 350.95 54659.77 88888.00 2021-03-02 22:25:56.000 061 14279.90 350.69 54659.75 88888.00 2021-03-02 22:25:57.000 061 14279.72 350.65 54659.70 88888.00 2021-03-02 22:25:58.000 061 14279.85 350.58 54659.68 88888.00 2021-03-02 22:25:59.000 061 14279.84 350.53 54659.48 88888.00 2021-03-02 22:26:00.000 061 14279.72 350.33 54659.70 88888.00 2021-03-02 22:26:01.000 061 14279.74 350.29 54659.80 88888.00 2021-03-02 22:26:02.000 061 14279.60 350.27 54659.90 88888.00 2021-03-02 22:26:03.000 061 14279.92 349.94 54659.81 88888.00 2021-03-02 22:26:04.000 061 14279.76 349.83 54659.75 88888.00 2021-03-02 22:26:05.000 061 14279.73 349.77 54659.90 88888.00 2021-03-02 22:26:06.000 061 14279.87 349.55 54659.92 88888.00 2021-03-02 22:26:07.000 061 14279.96 349.78 54660.10 88888.00 2021-03-02 22:26:08.000 061 14280.22 349.49 54659.97 88888.00 2021-03-02 22:26:09.000 061 14280.54 349.83 54659.80 88888.00 2021-03-02 22:26:10.000 061 14280.66 349.69 54660.20 88888.00 2021-03-02 22:26:11.000 061 14280.85 349.70 54660.23 88888.00 2021-03-02 22:26:12.000 061 14281.19 349.16 54660.21 88888.00 2021-03-02 22:26:13.000 061 14283.62 349.67 54657.78 88888.00 2021-03-02 22:26:14.000 061 14282.04 350.62 54660.60 88888.00 2021-03-02 22:26:15.000 061 14282.11 349.66 54660.49 88888.00 2021-03-02 22:26:16.000 061 14282.36 349.64 54660.60 88888.00 2021-03-02 22:26:17.000 061 14282.74 349.55 54660.68 88888.00 2021-03-02 22:26:18.000 061 14283.45 349.72 54660.68 88888.00 2021-03-02 22:26:19.000 061 14286.00 352.34 54658.74 88888.00 2021-03-02 22:26:20.000 061 14284.00 350.21 54661.15 88888.00 2021-03-02 22:26:21.000 061 14284.43 350.07 54661.14 88888.00 2021-03-02 22:26:22.000 061 14284.92 350.33 54661.24 88888.00 2021-03-02 22:26:23.000 061 14285.12 350.65 54661.46 88888.00 2021-03-02 22:26:24.000 061 14285.71 350.72 54661.43 88888.00 2021-03-02 22:26:25.000 061 14285.95 351.12 54661.52 88888.00 2021-03-02 22:26:26.000 061 14286.33 351.27 54661.55 88888.00 2021-03-02 22:26:27.000 061 14286.73 351.20 54661.94 88888.00 2021-03-02 22:26:28.000 061 14287.00 351.60 54661.88 88888.00 2021-03-02 22:26:29.000 061 14287.33 351.73 54661.95 88888.00 2021-03-02 22:26:30.000 061 14287.40 351.84 54662.22 88888.00 2021-03-02 22:26:31.000 061 14287.71 352.16 54662.06 88888.00 2021-03-02 22:26:32.000 061 14287.75 352.10 54662.44 88888.00 2021-03-02 22:26:33.000 061 14290.48 354.68 54660.28 88888.00 2021-03-02 22:26:34.000 061 14288.33 352.65 54662.73 88888.00 2021-03-02 22:26:35.000 061 14288.33 352.74 54662.72 88888.00 2021-03-02 22:26:36.000 061 14288.32 353.42 54662.82 88888.00 2021-03-02 22:26:37.000 061 14288.21 353.07 54663.14 88888.00 2021-03-02 22:26:38.000 061 14288.07 353.48 54663.06 88888.00 2021-03-02 22:26:39.000 061 14290.52 356.10 54660.64 88888.00 2021-03-02 22:26:40.000 061 14288.26 353.60 54663.06 88888.00 2021-03-02 22:26:41.000 061 14288.09 353.73 54663.27 88888.00 2021-03-02 22:26:42.000 061 14287.96 353.68 54663.36 88888.00 2021-03-02 22:26:43.000 061 14288.00 354.23 54663.43 88888.00 2021-03-02 22:26:44.000 061 14288.11 354.71 54663.42 88888.00 2021-03-02 22:26:45.000 061 14288.02 354.50 54663.44 88888.00 2021-03-02 22:26:46.000 061 14288.02 354.81 54663.60 88888.00 2021-03-02 22:26:47.000 061 14287.94 354.56 54663.75 88888.00 2021-03-02 22:26:48.000 061 14288.24 354.85 54663.75 88888.00 2021-03-02 22:26:49.000 061 14289.95 354.76 54661.12 88888.00 2021-03-02 22:26:50.000 061 14288.25 357.34 54663.90 88888.00 2021-03-02 22:26:51.000 061 14288.13 354.92 54664.07 88888.00 2021-03-02 22:26:52.000 061 14288.09 354.95 54664.09 88888.00 2021-03-02 22:26:53.000 061 14288.09 354.87 54663.95 88888.00 2021-03-02 22:26:54.000 061 14288.23 355.22 54664.01 88888.00 2021-03-02 22:26:55.000 061 14288.24 355.32 54664.21 88888.00 2021-03-02 22:26:56.000 061 14288.17 355.18 54664.20 88888.00 2021-03-02 22:26:57.000 061 14288.04 355.62 54664.28 88888.00 2021-03-02 22:26:58.000 061 14288.15 355.62 54664.44 88888.00 2021-03-02 22:26:59.000 061 14288.37 355.53 54664.52 88888.00 2021-03-02 22:27:00.000 061 14288.20 355.53 54664.52 88888.00 2021-03-02 22:27:01.000 061 14288.23 355.80 54664.56 88888.00 2021-03-02 22:27:02.000 061 14288.49 355.97 54664.69 88888.00 2021-03-02 22:27:03.000 061 14288.54 355.89 54664.78 88888.00 2021-03-02 22:27:04.000 061 14288.68 356.12 54664.71 88888.00 2021-03-02 22:27:05.000 061 14291.10 358.53 54662.52 88888.00 2021-03-02 22:27:06.000 061 14288.88 356.51 54665.04 88888.00 2021-03-02 22:27:07.000 061 14288.86 356.28 54665.25 88888.00 2021-03-02 22:27:08.000 061 14289.01 356.40 54665.18 88888.00 2021-03-02 22:27:09.000 061 14289.46 356.42 54665.47 88888.00 2021-03-02 22:27:10.000 061 14289.26 356.76 54665.58 88888.00 2021-03-02 22:27:11.000 061 14292.12 359.23 54663.17 88888.00 2021-03-02 22:27:12.000 061 14289.57 356.77 54665.65 88888.00 2021-03-02 22:27:13.000 061 14289.86 356.63 54665.80 88888.00 2021-03-02 22:27:14.000 061 14290.16 356.55 54665.29 88888.00 2021-03-02 22:27:15.000 061 14290.20 356.54 54666.09 88888.00 2021-03-02 22:27:16.000 061 14290.54 357.05 54665.78 88888.00 2021-03-02 22:27:17.000 061 14290.79 356.57 54666.46 88888.00 2021-03-02 22:27:18.000 061 14291.03 356.34 54666.39 88888.00 2021-03-02 22:27:19.000 061 14291.18 356.40 54666.62 88888.00 2021-03-02 22:27:20.000 061 14291.43 356.58 54666.49 88888.00 2021-03-02 22:27:21.000 061 14291.69 356.31 54666.72 88888.00 2021-03-02 22:27:22.000 061 14291.93 356.17 54666.80 88888.00 2021-03-02 22:27:23.000 061 14292.13 356.37 54667.13 88888.00 2021-03-02 22:27:24.000 061 14292.27 356.21 54667.11 88888.00 2021-03-02 22:27:25.000 061 14292.62 356.35 54667.34 88888.00 2021-03-02 22:27:26.000 061 14292.75 356.52 54667.25 88888.00 2021-03-02 22:27:27.000 061 14292.90 356.30 54667.45 88888.00 2021-03-02 22:27:28.000 061 14293.37 356.20 54663.89 88888.00 2021-03-02 22:27:29.000 061 14295.78 358.53 54665.21 88888.00 2021-03-02 22:27:30.000 061 14293.88 356.19 54667.75 88888.00 2021-03-02 22:27:31.000 061 14293.71 356.67 54667.95 88888.00 2021-03-02 22:27:32.000 061 14293.77 356.19 54668.18 88888.00 2021-03-02 22:27:33.000 061 14293.95 356.33 54668.16 88888.00 2021-03-02 22:27:34.000 061 14294.06 356.42 54668.20 88888.00 2021-03-02 22:27:35.000 061 14296.42 358.90 54665.76 88888.00 2021-03-02 22:27:36.000 061 14294.03 357.00 54668.42 88888.00 2021-03-02 22:27:37.000 061 14294.07 356.58 54668.73 88888.00 2021-03-02 22:27:38.000 061 14294.18 356.71 54668.47 88888.00 2021-03-02 22:27:39.000 061 14294.18 356.56 54668.42 88888.00 2021-03-02 22:27:40.000 061 14294.22 356.81 54668.76 88888.00 2021-03-02 22:27:41.000 061 14294.19 356.81 54669.00 88888.00 2021-03-02 22:27:42.000 061 14294.12 356.71 54669.05 88888.00 2021-03-02 22:27:43.000 061 14294.07 356.66 54669.18 88888.00 2021-03-02 22:27:44.000 061 14294.09 356.88 54669.16 88888.00 2021-03-02 22:27:45.000 061 14294.06 356.78 54669.24 88888.00 2021-03-02 22:27:46.000 061 14294.36 356.81 54669.12 88888.00 2021-03-02 22:27:47.000 061 14293.86 356.80 54669.39 88888.00 2021-03-02 22:27:48.000 061 14293.96 356.51 54669.60 88888.00 2021-03-02 22:27:49.000 061 14293.97 356.52 54669.56 88888.00 2021-03-02 22:27:50.000 061 14293.92 356.47 54669.74 88888.00 2021-03-02 22:27:51.000 061 14293.89 356.17 54669.79 88888.00 2021-03-02 22:27:52.000 061 14294.07 356.41 54669.85 88888.00 2021-03-02 22:27:53.000 061 14294.14 356.62 54669.90 88888.00 2021-03-02 22:27:54.000 061 14294.15 356.20 54669.95 88888.00 2021-03-02 22:27:55.000 061 14294.20 356.13 54670.12 88888.00 2021-03-02 22:27:56.000 061 14294.37 356.62 54670.04 88888.00 2021-03-02 22:27:57.000 061 14294.51 355.94 54670.25 88888.00 2021-03-02 22:27:58.000 061 14294.51 356.06 54670.19 88888.00 2021-03-02 22:27:59.000 061 14297.03 356.98 54667.90 88888.00 2021-03-02 22:28:00.000 061 14294.87 357.22 54670.35 88888.00 2021-03-02 22:28:01.000 061 14295.36 356.09 54670.12 88888.00 2021-03-02 22:28:02.000 061 14295.26 356.22 54670.50 88888.00 2021-03-02 22:28:03.000 061 14295.12 356.06 54670.52 88888.00 2021-03-02 22:28:04.000 061 14295.26 356.30 54670.74 88888.00 2021-03-02 22:28:05.000 061 14298.21 358.95 54668.31 88888.00 2021-03-02 22:28:06.000 061 14295.69 356.60 54670.94 88888.00 2021-03-02 22:28:07.000 061 14295.80 356.83 54670.98 88888.00 2021-03-02 22:28:08.000 061 14295.74 356.92 54671.07 88888.00 2021-03-02 22:28:09.000 061 14296.14 356.98 54671.19 88888.00 2021-03-02 22:28:10.000 061 14296.36 357.11 54671.27 88888.00 2021-03-02 22:28:11.000 061 14296.82 357.58 54671.07 88888.00 2021-03-02 22:28:12.000 061 14296.71 357.44 54671.32 88888.00 2021-03-02 22:28:13.000 061 14296.87 357.55 54671.30 88888.00 2021-03-02 22:28:14.000 061 14297.00 357.68 54671.56 88888.00 2021-03-02 22:28:15.000 061 14297.31 357.73 54671.53 88888.00 2021-03-02 22:28:16.000 061 14297.41 357.98 54671.69 88888.00 2021-03-02 22:28:17.000 061 14297.63 357.89 54671.65 88888.00 2021-03-02 22:28:18.000 061 14297.82 358.03 54671.47 88888.00 2021-03-02 22:28:19.000 061 14297.67 358.24 54671.73 88888.00 2021-03-02 22:28:20.000 061 14299.37 358.69 54668.38 88888.00 2021-03-02 22:28:21.000 061 14300.45 360.99 54671.86 88888.00 2021-03-02 22:28:22.000 061 14297.98 358.35 54671.94 88888.00 2021-03-02 22:28:23.000 061 14298.18 358.46 54672.00 88888.00 2021-03-02 22:28:24.000 061 14298.32 358.52 54672.07 88888.00 2021-03-02 22:28:25.000 061 14298.55 358.30 54671.96 88888.00 2021-03-02 22:28:26.000 061 14301.24 360.40 54669.76 88888.00 2021-03-02 22:28:27.000 061 14298.67 357.83 54672.26 88888.00 2021-03-02 22:28:28.000 061 14299.01 358.11 54672.33 88888.00 2021-03-02 22:28:29.000 061 14298.68 357.49 54672.59 88888.00 2021-03-02 22:28:30.000 061 14298.93 357.52 54672.39 88888.00 2021-03-02 22:28:31.000 061 14298.92 357.32 54672.41 88888.00 2021-03-02 22:28:32.000 061 14299.00 357.38 54672.60 88888.00 2021-03-02 22:28:33.000 061 14298.97 357.07 54672.62 88888.00 2021-03-02 22:28:34.000 061 14299.03 357.12 54672.76 88888.00 2021-03-02 22:28:35.000 061 14299.29 357.09 54672.64 88888.00 2021-03-02 22:28:36.000 061 14299.34 356.97 54672.64 88888.00 2021-03-02 22:28:37.000 061 14299.34 357.07 54672.78 88888.00 2021-03-02 22:28:38.000 061 14299.65 356.82 54672.88 88888.00 2021-03-02 22:28:39.000 061 14299.61 356.67 54673.06 88888.00 2021-03-02 22:28:40.000 061 14300.07 356.54 54672.93 88888.00 2021-03-02 22:28:41.000 061 14300.21 356.47 54673.11 88888.00 2021-03-02 22:28:42.000 061 14300.08 356.63 54673.25 88888.00 2021-03-02 22:28:43.000 061 14300.18 356.16 54673.46 88888.00 2021-03-02 22:28:44.000 061 14300.31 356.07 54673.55 88888.00 2021-03-02 22:28:45.000 061 14300.43 356.26 54673.65 88888.00 2021-03-02 22:28:46.000 061 14300.72 356.06 54673.58 88888.00 2021-03-02 22:28:47.000 061 14300.73 355.75 54673.92 88888.00 2021-03-02 22:28:48.000 061 14300.85 355.98 54673.95 88888.00 2021-03-02 22:28:49.000 061 14300.84 355.99 54674.20 88888.00 2021-03-02 22:28:50.000 061 14301.23 355.88 54674.09 88888.00 2021-03-02 22:28:51.000 061 14303.56 357.17 54671.90 88888.00 2021-03-02 22:28:52.000 061 14301.05 356.26 54674.32 88888.00 2021-03-02 22:28:53.000 061 14301.15 356.06 54674.45 88888.00 2021-03-02 22:28:54.000 061 14301.07 356.07 54674.65 88888.00 2021-03-02 22:28:55.000 061 14301.12 355.96 54674.46 88888.00 2021-03-02 22:28:56.000 061 14301.11 356.01 54674.69 88888.00 2021-03-02 22:28:57.000 061 14303.69 358.43 54672.46 88888.00 2021-03-02 22:28:58.000 061 14301.10 356.11 54674.92 88888.00 2021-03-02 22:28:59.000 061 14300.93 356.38 54675.17 88888.00 2021-03-02 22:29:00.000 061 14300.74 356.22 54675.07 88888.00 2021-03-02 22:29:01.000 061 14300.60 356.04 54675.13 88888.00 2021-03-02 22:29:02.000 061 14300.48 356.14 54675.38 88888.00 2021-03-02 22:29:03.000 061 14300.31 356.53 54675.28 88888.00 2021-03-02 22:29:04.000 061 14300.07 356.17 54675.37 88888.00 2021-03-02 22:29:05.000 061 14299.84 355.97 54675.29 88888.00 2021-03-02 22:29:06.000 061 14299.95 355.89 54675.34 88888.00 2021-03-02 22:29:07.000 061 14299.47 355.92 54675.44 88888.00 2021-03-02 22:29:08.000 061 14299.64 356.27 54675.41 88888.00 2021-03-02 22:29:09.000 061 14302.24 357.61 54672.12 88888.00 2021-03-02 22:29:10.000 061 14301.45 358.11 54675.48 88888.00 2021-03-02 22:29:11.000 061 14298.59 355.36 54675.42 88888.00 2021-03-02 22:29:12.000 061 14298.31 355.41 54675.36 88888.00 2021-03-02 22:29:13.000 061 14298.51 355.46 54675.51 88888.00 2021-03-02 22:29:14.000 061 14298.18 355.12 54675.64 88888.00 2021-03-02 22:29:15.000 061 14300.42 357.59 54673.15 88888.00 2021-03-02 22:29:16.000 061 14298.37 354.79 54675.41 88888.00 2021-03-02 22:29:17.000 061 14297.68 354.52 54675.52 88888.00 2021-03-02 22:29:18.000 061 14297.78 354.87 54675.47 88888.00 2021-03-02 22:29:19.000 061 14297.69 354.41 54675.49 88888.00 2021-03-02 22:29:20.000 061 14297.66 354.03 54675.59 88888.00 2021-03-02 22:29:21.000 061 14298.24 353.95 54675.33 88888.00 2021-03-02 22:29:22.000 061 14297.65 353.81 54675.43 88888.00 2021-03-02 22:29:23.000 061 14297.65 353.79 54675.37 88888.00 2021-03-02 22:29:24.000 061 14297.65 353.52 54675.41 88888.00 2021-03-02 22:29:25.000 061 14297.53 353.67 54675.28 88888.00 2021-03-02 22:29:26.000 061 14297.67 353.03 54675.18 88888.00 2021-03-02 22:29:27.000 061 14297.61 353.14 54675.38 88888.00 2021-03-02 22:29:28.000 061 14297.62 353.17 54675.33 88888.00 2021-03-02 22:29:29.000 061 14297.58 352.70 54675.47 88888.00 2021-03-02 22:29:30.000 061 14297.85 352.74 54675.48 88888.00 2021-03-02 22:29:31.000 061 14297.56 353.00 54675.46 88888.00 2021-03-02 22:29:32.000 061 14297.91 352.61 54675.39 88888.00 2021-03-02 22:29:33.000 061 14297.89 352.85 54675.40 88888.00 2021-03-02 22:29:34.000 061 14297.81 352.80 54675.39 88888.00 2021-03-02 22:29:35.000 061 14297.95 352.55 54675.52 88888.00 2021-03-02 22:29:36.000 061 14297.99 352.62 54675.60 88888.00 2021-03-02 22:29:37.000 061 14298.16 352.79 54675.47 88888.00 2021-03-02 22:29:38.000 061 14298.34 352.81 54675.50 88888.00 2021-03-02 22:29:39.000 061 14298.53 352.86 54675.39 88888.00 2021-03-02 22:29:40.000 061 14300.95 355.35 54673.09 88888.00 2021-03-02 22:29:41.000 061 14298.72 353.02 54675.38 88888.00 2021-03-02 22:29:42.000 061 14298.65 353.07 54675.54 88888.00 2021-03-02 22:29:43.000 061 14298.72 353.06 54675.41 88888.00 2021-03-02 22:29:44.000 061 14298.79 353.27 54675.19 88888.00 2021-03-02 22:29:45.000 061 14298.72 353.38 54675.42 88888.00 2021-03-02 22:29:46.000 061 14301.11 355.92 54672.95 88888.00 2021-03-02 22:29:47.000 061 14298.81 353.54 54675.51 88888.00 2021-03-02 22:29:48.000 061 14298.72 353.26 54675.42 88888.00 2021-03-02 22:29:49.000 061 14298.68 353.72 54675.26 88888.00 2021-03-02 22:29:50.000 061 14298.69 353.73 54675.49 88888.00 2021-03-02 22:29:51.000 061 14298.59 353.74 54675.38 88888.00 2021-03-02 22:29:52.000 061 14298.81 353.79 54675.40 88888.00 2021-03-02 22:29:53.000 061 14298.97 353.87 54675.38 88888.00 2021-03-02 22:29:54.000 061 14298.97 353.92 54675.38 88888.00 2021-03-02 22:29:55.000 061 14299.12 353.89 54675.45 88888.00 2021-03-02 22:29:56.000 061 14299.19 353.77 54675.45 88888.00 2021-03-02 22:29:57.000 061 14299.20 354.05 54675.40 88888.00 2021-03-02 22:29:58.000 061 14299.28 353.66 54675.40 88888.00 2021-03-02 22:29:59.000 061 14299.13 353.98 54671.78 88888.00 2021-03-02 22:30:00.000 061 14301.51 356.61 54672.81 88888.00 2021-03-02 22:30:01.000 061 14299.35 353.98 54675.31 88888.00 2021-03-02 22:30:02.000 061 14299.00 353.92 54675.29 88888.00 2021-03-02 22:30:03.000 061 14299.51 353.73 54675.34 88888.00 2021-03-02 22:30:04.000 061 14299.11 354.27 54675.28 88888.00 2021-03-02 22:30:05.000 061 14298.97 354.41 54675.22 88888.00 2021-03-02 22:30:06.000 061 14301.30 356.75 54672.81 88888.00 2021-03-02 22:30:07.000 061 14299.04 354.03 54675.16 88888.00 2021-03-02 22:30:08.000 061 14299.24 354.60 54675.30 88888.00 2021-03-02 22:30:09.000 061 14298.73 354.29 54675.26 88888.00 2021-03-02 22:30:10.000 061 14299.04 354.50 54675.19 88888.00 2021-03-02 22:30:11.000 061 14298.68 354.40 54675.22 88888.00 2021-03-02 22:30:12.000 061 14298.84 354.73 54675.25 88888.00 2021-03-02 22:30:13.000 061 14298.67 354.57 54675.13 88888.00 2021-03-02 22:30:14.000 061 14298.71 354.86 54675.09 88888.00 2021-03-02 22:30:15.000 061 14298.53 354.50 54675.15 88888.00 2021-03-02 22:30:16.000 061 14298.28 354.55 54672.77 88888.00 2021-03-02 22:30:17.000 061 14299.88 357.00 54675.10 88888.00 2021-03-02 22:30:18.000 061 14298.67 354.72 54675.09 88888.00 2021-03-02 22:30:19.000 061 14298.60 354.68 54675.09 88888.00 2021-03-02 22:30:20.000 061 14298.26 354.68 54675.07 88888.00 2021-03-02 22:30:21.000 061 14298.17 354.53 54675.00 88888.00 2021-03-02 22:30:22.000 061 14298.16 354.59 54675.05 88888.00 2021-03-02 22:30:23.000 061 14298.43 354.68 54675.03 88888.00 2021-03-02 22:30:24.000 061 14298.23 354.36 54675.03 88888.00 2021-03-02 22:30:25.000 061 14298.28 354.59 54674.90 88888.00 2021-03-02 22:30:26.000 061 14298.28 354.37 54675.09 88888.00 2021-03-02 22:30:27.000 061 14298.37 354.68 54674.93 88888.00 2021-03-02 22:30:28.000 061 14298.32 354.60 54674.95 88888.00 2021-03-02 22:30:29.000 061 14298.17 354.27 54675.17 88888.00 2021-03-02 22:30:30.000 061 14298.58 354.48 54674.82 88888.00 2021-03-02 22:30:31.000 061 14298.21 354.00 54674.97 88888.00 2021-03-02 22:30:32.000 061 14300.83 356.33 54672.52 88888.00 2021-03-02 22:30:33.000 061 14298.19 354.18 54674.95 88888.00 2021-03-02 22:30:34.000 061 14298.17 353.50 54675.14 88888.00 2021-03-02 22:30:35.000 061 14298.20 353.28 54675.08 88888.00 2021-03-02 22:30:36.000 061 14298.25 353.37 54675.17 88888.00 2021-03-02 22:30:37.000 061 14298.40 353.73 54675.12 88888.00 2021-03-02 22:30:38.000 061 14300.88 355.93 54672.42 88888.00 2021-03-02 22:30:39.000 061 14298.49 353.11 54674.98 88888.00 2021-03-02 22:30:40.000 061 14298.60 353.14 54675.29 88888.00 2021-03-02 22:30:41.000 061 14298.78 353.08 54675.18 88888.00 2021-03-02 22:30:42.000 061 14299.01 352.75 54675.15 88888.00 2021-03-02 22:30:43.000 061 14298.97 352.85 54674.77 88888.00 2021-03-02 22:30:44.000 061 14299.06 352.78 54675.17 88888.00 2021-03-02 22:30:45.000 061 14299.21 352.57 54674.90 88888.00 2021-03-02 22:30:46.000 061 14299.25 352.65 54675.21 88888.00 2021-03-02 22:30:47.000 061 14299.41 352.91 54675.28 88888.00 2021-03-02 22:30:48.000 061 14299.53 352.31 54675.12 88888.00 2021-03-02 22:30:49.000 061 14299.60 352.71 54675.09 88888.00 2021-03-02 22:30:50.000 061 14299.85 353.00 54675.12 88888.00 2021-03-02 22:30:51.000 061 14299.80 352.73 54675.02 88888.00 2021-03-02 22:30:52.000 061 14299.91 352.54 54674.96 88888.00 2021-03-02 22:30:53.000 061 14303.19 356.39 54672.24 88888.00 2021-03-02 22:30:54.000 061 14300.53 355.40 54674.83 88888.00 2021-03-02 22:30:55.000 061 14300.50 352.81 54675.04 88888.00 2021-03-02 22:30:56.000 061 14300.21 352.65 54674.87 88888.00 2021-03-02 22:30:57.000 061 14300.27 352.66 54674.89 88888.00 2021-03-02 22:30:58.000 061 14300.45 352.83 54674.97 88888.00 2021-03-02 22:30:59.000 061 14302.84 354.99 54672.54 88888.00 2021-03-02 22:31:00.000 061 14300.45 352.35 54674.49 88888.00 2021-03-02 22:31:01.000 061 14300.29 352.39 54674.79 88888.00 2021-03-02 22:31:02.000 061 14300.35 352.13 54674.71 88888.00 2021-03-02 22:31:03.000 061 14300.35 352.36 54674.63 88888.00 2021-03-02 22:31:04.000 061 14300.29 352.15 54674.59 88888.00 2021-03-02 22:31:05.000 061 14300.67 352.20 54674.59 88888.00 2021-03-02 22:31:06.000 061 14300.22 352.17 54674.64 88888.00 2021-03-02 22:31:07.000 061 14300.21 352.25 54674.60 88888.00 2021-03-02 22:31:08.000 061 14300.17 352.18 54674.46 88888.00 2021-03-02 22:31:09.000 061 14300.24 352.47 54674.33 88888.00 2021-03-02 22:31:10.000 061 14300.21 352.15 54674.33 88888.00 2021-03-02 22:31:11.000 061 14300.11 352.41 54674.40 88888.00 2021-03-02 22:31:12.000 061 14300.11 352.47 54674.25 88888.00 2021-03-02 22:31:13.000 061 14300.27 352.52 54674.24 88888.00 2021-03-02 22:31:14.000 061 14300.21 352.46 54674.23 88888.00 2021-03-02 22:31:15.000 061 14300.63 353.11 54674.11 88888.00 2021-03-02 22:31:16.000 061 14300.17 352.60 54674.18 88888.00 2021-03-02 22:31:17.000 061 14300.43 352.72 54674.16 88888.00 2021-03-02 22:31:18.000 061 14300.95 352.79 54673.98 88888.00 2021-03-02 22:31:19.000 061 14300.70 352.98 54674.18 88888.00 2021-03-02 22:31:20.000 061 14300.61 353.19 54674.27 88888.00 2021-03-02 22:31:21.000 061 14300.73 352.83 54674.18 88888.00 2021-03-02 22:31:22.000 061 14300.90 352.72 54674.25 88888.00 2021-03-02 22:31:23.000 061 14300.97 352.79 54674.22 88888.00 2021-03-02 22:31:24.000 061 14303.38 355.63 54671.65 88888.00 2021-03-02 22:31:25.000 061 14301.32 352.85 54674.32 88888.00 2021-03-02 22:31:26.000 061 14301.00 353.18 54674.41 88888.00 2021-03-02 22:31:27.000 061 14301.03 353.10 54674.08 88888.00 2021-03-02 22:31:28.000 061 14301.12 353.11 54674.23 88888.00 2021-03-02 22:31:29.000 061 14301.23 353.47 54674.36 88888.00 2021-03-02 22:31:30.000 061 14303.63 355.76 54671.87 88888.00 2021-03-02 22:31:31.000 061 14301.40 353.21 54674.46 88888.00 2021-03-02 22:31:32.000 061 14301.38 353.46 54674.33 88888.00 2021-03-02 22:31:33.000 061 14301.43 353.30 54674.29 88888.00 2021-03-02 22:31:34.000 061 14301.47 353.24 54674.35 88888.00 2021-03-02 22:31:35.000 061 14301.50 353.52 54674.30 88888.00 2021-03-02 22:31:36.000 061 14301.41 353.44 54674.30 88888.00 2021-03-02 22:31:37.000 061 14301.90 353.39 54674.32 88888.00 2021-03-02 22:31:38.000 061 14301.36 353.22 54674.37 88888.00 2021-03-02 22:31:39.000 061 14301.49 353.33 54674.43 88888.00 2021-03-02 22:31:40.000 061 14301.58 353.69 54674.33 88888.00 2021-03-02 22:31:41.000 061 14301.56 353.46 54674.30 88888.00 2021-03-02 22:31:42.000 061 14301.55 353.30 54674.26 88888.00 2021-03-02 22:31:43.000 061 14301.41 353.35 54674.31 88888.00 2021-03-02 22:31:44.000 061 14301.42 353.37 54674.33 88888.00 2021-03-02 22:31:45.000 061 14301.41 353.23 54674.22 88888.00 2021-03-02 22:31:46.000 061 14301.41 353.00 54674.33 88888.00 2021-03-02 22:31:47.000 061 14301.43 353.27 54674.19 88888.00 2021-03-02 22:31:48.000 061 14303.00 352.85 54670.78 88888.00 2021-03-02 22:31:49.000 061 14303.70 355.23 54674.15 88888.00 2021-03-02 22:31:50.000 061 14301.53 352.85 54673.95 88888.00 2021-03-02 22:31:51.000 061 14301.53 352.61 54674.08 88888.00 2021-03-02 22:31:52.000 061 14301.49 352.60 54674.03 88888.00 2021-03-02 22:31:53.000 061 14301.47 352.57 54673.92 88888.00 2021-03-02 22:31:54.000 061 14304.14 354.99 54671.12 88888.00 2021-03-02 22:31:55.000 061 14301.73 352.91 54673.89 88888.00 2021-03-02 22:31:56.000 061 14301.68 352.17 54673.70 88888.00 2021-03-02 22:31:57.000 061 14301.85 352.11 54673.83 88888.00 2021-03-02 22:31:58.000 061 14301.84 352.08 54673.80 88888.00 2021-03-02 22:31:59.000 061 14301.95 352.03 54673.83 88888.00 2021-03-02 22:32:00.000 061 14301.99 351.65 54673.55 88888.00 2021-03-02 22:32:01.000 061 14302.00 351.81 54673.83 88888.00 2021-03-02 22:32:02.000 061 14302.04 351.55 54673.72 88888.00 2021-03-02 22:32:03.000 061 14302.23 351.71 54673.88 88888.00 2021-03-02 22:32:04.000 061 14302.44 351.68 54673.77 88888.00 2021-03-02 22:32:05.000 061 14302.29 351.78 54673.72 88888.00 2021-03-02 22:32:06.000 061 14302.39 351.55 54673.73 88888.00 2021-03-02 22:32:07.000 061 14302.43 351.72 54673.47 88888.00 2021-03-02 22:32:08.000 061 14302.43 351.78 54673.76 88888.00 2021-03-02 22:32:09.000 061 14302.67 351.98 54673.84 88888.00 2021-03-02 22:32:10.000 061 14302.71 351.56 54673.77 88888.00 2021-03-02 22:32:11.000 061 14302.69 352.16 54673.73 88888.00 2021-03-02 22:32:12.000 061 14302.83 351.90 54673.79 88888.00 2021-03-02 22:32:13.000 061 14302.80 352.10 54673.78 88888.00 2021-03-02 22:32:14.000 061 14303.13 352.13 54673.85 88888.00 2021-03-02 22:32:15.000 061 14303.24 352.17 54673.93 88888.00 2021-03-02 22:32:16.000 061 14303.32 352.32 54674.05 88888.00 2021-03-02 22:32:17.000 061 14303.50 352.09 54673.92 88888.00 2021-03-02 22:32:18.000 061 14303.72 352.03 54674.09 88888.00 2021-03-02 22:32:19.000 061 14306.59 354.30 54671.59 88888.00 2021-03-02 22:32:20.000 061 14304.18 352.04 54673.96 88888.00 2021-03-02 22:32:21.000 061 14304.25 352.05 54674.19 88888.00 2021-03-02 22:32:22.000 061 14304.39 352.23 54674.18 88888.00 2021-03-02 22:32:23.000 061 14304.49 351.91 54674.16 88888.00 2021-03-02 22:32:24.000 061 14304.70 351.94 54674.33 88888.00 2021-03-02 22:32:25.000 061 14307.39 354.28 54671.85 88888.00 2021-03-02 22:32:26.000 061 14305.33 351.86 54674.46 88888.00 2021-03-02 22:32:27.000 061 14305.04 351.91 54674.38 88888.00 2021-03-02 22:32:28.000 061 14304.90 351.76 54674.46 88888.00 2021-03-02 22:32:29.000 061 14304.95 351.70 54674.15 88888.00 2021-03-02 22:32:30.000 061 14308.81 353.61 54672.01 88888.00 2021-03-02 22:32:31.000 061 14306.72 354.06 54674.40 88888.00 2021-03-02 22:32:32.000 061 14305.33 351.62 54674.51 88888.00 2021-03-02 22:32:33.000 061 14305.47 351.59 54674.65 88888.00 2021-03-02 22:32:34.000 061 14305.46 351.55 54674.74 88888.00 2021-03-02 22:32:35.000 061 14305.77 351.65 54674.12 88888.00 2021-03-02 22:32:36.000 061 14308.02 354.24 54672.07 88888.00 2021-03-02 22:32:37.000 061 14305.67 351.40 54674.69 88888.00 2021-03-02 22:32:38.000 061 14305.52 351.54 54674.69 88888.00 2021-03-02 22:32:39.000 061 14305.69 351.62 54674.65 88888.00 2021-03-02 22:32:40.000 061 14305.83 351.81 54674.65 88888.00 2021-03-02 22:32:41.000 061 14306.02 351.68 54674.54 88888.00 2021-03-02 22:32:42.000 061 14305.96 351.74 54674.78 88888.00 2021-03-02 22:32:43.000 061 14305.84 351.78 54674.90 88888.00 2021-03-02 22:32:44.000 061 14305.99 351.78 54674.86 88888.00 2021-03-02 22:32:45.000 061 14306.07 351.94 54674.88 88888.00 2021-03-02 22:32:46.000 061 14306.03 352.04 54674.79 88888.00 2021-03-02 22:32:47.000 061 14306.34 351.92 54674.99 88888.00 2021-03-02 22:32:48.000 061 14306.01 351.87 54675.01 88888.00 2021-03-02 22:32:49.000 061 14305.96 351.90 54674.74 88888.00 2021-03-02 22:32:50.000 061 14305.82 351.65 54674.75 88888.00 2021-03-02 22:32:51.000 061 14305.79 351.81 54674.81 88888.00 2021-03-02 22:32:52.000 061 14305.79 352.25 54674.94 88888.00 2021-03-02 22:32:53.000 061 14305.71 351.92 54674.89 88888.00 2021-03-02 22:32:54.000 061 14305.63 351.78 54675.03 88888.00 2021-03-02 22:32:55.000 061 14306.17 351.78 54674.43 88888.00 2021-03-02 22:32:56.000 061 14305.90 351.93 54674.96 88888.00 2021-03-02 22:32:57.000 061 14305.69 351.63 54674.96 88888.00 2021-03-02 22:32:58.000 061 14305.61 351.55 54675.01 88888.00 2021-03-02 22:32:59.000 061 14305.64 351.11 54674.75 88888.00 2021-03-02 22:33:00.000 061 14305.89 351.23 54674.89 88888.00 2021-03-02 22:33:01.000 061 14308.29 353.79 54672.58 88888.00 2021-03-02 22:33:02.000 061 14305.91 350.67 54675.10 88888.00 2021-03-02 22:33:03.000 061 14305.74 350.67 54675.23 88888.00 2021-03-02 22:33:04.000 061 14305.78 350.45 54675.22 88888.00 2021-03-02 22:33:05.000 061 14306.15 350.40 54675.10 88888.00 2021-03-02 22:33:06.000 061 14306.23 350.14 54675.20 88888.00 2021-03-02 22:33:07.000 061 14308.44 352.30 54672.69 88888.00 2021-03-02 22:33:08.000 061 14305.84 349.64 54675.31 88888.00 2021-03-02 22:33:09.000 061 14305.83 349.59 54675.23 88888.00 2021-03-02 22:33:10.000 061 14305.94 349.47 54675.21 88888.00 2021-03-02 22:33:11.000 061 14306.02 349.08 54675.24 88888.00 2021-03-02 22:33:12.000 061 14306.00 348.89 54675.21 88888.00 2021-03-02 22:33:13.000 061 14305.81 348.76 54675.23 88888.00 2021-03-02 22:33:14.000 061 14305.95 348.63 54675.11 88888.00 2021-03-02 22:33:15.000 061 14306.21 348.89 54675.08 88888.00 2021-03-02 22:33:16.000 061 14306.15 348.68 54675.00 88888.00 2021-03-02 22:33:17.000 061 14306.12 348.43 54675.22 88888.00 2021-03-02 22:33:18.000 061 14306.09 348.15 54675.09 88888.00 2021-03-02 22:33:19.000 061 14306.33 348.19 54675.26 88888.00 2021-03-02 22:33:20.000 061 14306.67 348.07 54675.03 88888.00 2021-03-02 22:33:21.000 061 14306.40 348.18 54675.21 88888.00 2021-03-02 22:33:22.000 061 14306.54 348.50 54675.24 88888.00 2021-03-02 22:33:23.000 061 14306.57 348.13 54675.29 88888.00 2021-03-02 22:33:24.000 061 14310.46 351.84 54673.02 88888.00 2021-03-02 22:33:25.000 061 14308.37 351.03 54675.26 88888.00 2021-03-02 22:33:26.000 061 14307.01 348.63 54675.29 88888.00 2021-03-02 22:33:27.000 061 14307.07 348.52 54675.51 88888.00 2021-03-02 22:33:28.000 061 14307.12 348.68 54675.58 88888.00 2021-03-02 22:33:29.000 061 14307.49 348.90 54675.69 88888.00 2021-03-02 22:33:30.000 061 14310.33 351.37 54673.22 88888.00 2021-03-02 22:33:31.000 061 14307.78 348.95 54675.66 88888.00 2021-03-02 22:33:32.000 061 14307.91 349.64 54675.91 88888.00 2021-03-02 22:33:33.000 061 14307.91 349.37 54676.03 88888.00 2021-03-02 22:33:34.000 061 14308.08 349.33 54675.91 88888.00 2021-03-02 22:33:35.000 061 14308.58 349.16 54675.95 88888.00 2021-03-02 22:33:36.000 061 14308.73 349.58 54676.25 88888.00 2021-03-02 22:33:37.000 061 14308.79 349.48 54673.72 88888.00 2021-03-02 22:33:38.000 061 14309.88 351.98 54676.55 88888.00 2021-03-02 22:33:39.000 061 14308.47 349.37 54676.37 88888.00 2021-03-02 22:33:40.000 061 14308.52 349.25 54676.55 88888.00 2021-03-02 22:33:41.000 061 14308.64 349.24 54676.68 88888.00 2021-03-02 22:33:42.000 061 14308.74 349.15 54676.78 88888.00 2021-03-02 22:33:43.000 061 14308.92 349.17 54676.98 88888.00 2021-03-02 22:33:44.000 061 14308.80 349.04 54676.95 88888.00 2021-03-02 22:33:45.000 061 14308.66 349.04 54677.00 88888.00 2021-03-02 22:33:46.000 061 14308.74 349.01 54677.04 88888.00 2021-03-02 22:33:47.000 061 14308.75 349.13 54677.23 88888.00 2021-03-02 22:33:48.000 061 14308.82 349.38 54677.22 88888.00 2021-03-02 22:33:49.000 061 14308.65 349.38 54677.48 88888.00 2021-03-02 22:33:50.000 061 14308.50 349.06 54677.43 88888.00 2021-03-02 22:33:51.000 061 14308.49 349.22 54677.65 88888.00 2021-03-02 22:33:52.000 061 14308.62 349.37 54677.59 88888.00 2021-03-02 22:33:53.000 061 14308.47 349.23 54677.82 88888.00 2021-03-02 22:33:54.000 061 14308.25 349.50 54677.67 88888.00 2021-03-02 22:33:55.000 061 14308.02 349.21 54677.63 88888.00 2021-03-02 22:33:56.000 061 14308.21 349.22 54677.86 88888.00 2021-03-02 22:33:57.000 061 14307.96 349.19 54677.56 88888.00 2021-03-02 22:33:58.000 061 14310.24 351.78 54675.35 88888.00 2021-03-02 22:33:59.000 061 14307.64 349.45 54677.76 88888.00 2021-03-02 22:34:00.000 061 14307.47 349.36 54677.89 88888.00 2021-03-02 22:34:01.000 061 14307.46 349.48 54677.89 88888.00 2021-03-02 22:34:02.000 061 14307.18 350.02 54677.52 88888.00 2021-03-02 22:34:03.000 061 14306.99 349.75 54677.84 88888.00 2021-03-02 22:34:04.000 061 14309.15 352.16 54675.34 88888.00 2021-03-02 22:34:05.000 061 14306.46 349.91 54677.73 88888.00 2021-03-02 22:34:06.000 061 14306.41 349.83 54677.75 88888.00 2021-03-02 22:34:07.000 061 14306.24 350.34 54677.81 88888.00 2021-03-02 22:34:08.000 061 14306.12 349.98 54677.84 88888.00 2021-03-02 22:34:09.000 061 14305.94 350.33 54677.59 88888.00 2021-03-02 22:34:10.000 061 14305.90 350.12 54677.87 88888.00 2021-03-02 22:34:11.000 061 14305.89 350.48 54677.74 88888.00 2021-03-02 22:34:12.000 061 14305.66 350.37 54677.62 88888.00 2021-03-02 22:34:13.000 061 14305.55 350.18 54677.81 88888.00 2021-03-02 22:34:14.000 061 14305.64 350.46 54677.47 88888.00 2021-03-02 22:34:15.000 061 14305.34 350.67 54677.63 88888.00 2021-03-02 22:34:16.000 061 14305.20 350.46 54677.63 88888.00 2021-03-02 22:34:17.000 061 14305.20 350.87 54677.53 88888.00 2021-03-02 22:34:18.000 061 14305.10 350.90 54677.62 88888.00 2021-03-02 22:34:19.000 061 14305.01 351.19 54677.51 88888.00 2021-03-02 22:34:20.000 061 14304.83 351.21 54677.46 88888.00 2021-03-02 22:34:21.000 061 14304.68 351.31 54677.35 88888.00 2021-03-02 22:34:22.000 061 14308.40 354.45 54674.96 88888.00 2021-03-02 22:34:23.000 061 14306.04 354.17 54677.26 88888.00 2021-03-02 22:34:24.000 061 14304.45 352.31 54677.23 88888.00 2021-03-02 22:34:25.000 061 14304.70 351.84 54677.33 88888.00 2021-03-02 22:34:26.000 061 14304.52 352.47 54676.87 88888.00 2021-03-02 22:34:27.000 061 14304.68 352.50 54676.65 88888.00 2021-03-02 22:34:28.000 061 14306.93 355.12 54674.70 88888.00 2021-03-02 22:34:29.000 061 14304.48 352.78 54676.94 88888.00 2021-03-02 22:34:30.000 061 14304.46 352.77 54677.06 88888.00 2021-03-02 22:34:31.000 061 14304.76 353.03 54676.88 88888.00 2021-03-02 22:34:32.000 061 14305.04 353.40 54677.00 88888.00 2021-03-02 22:34:33.000 061 14304.54 353.38 54677.04 88888.00 2021-03-02 22:34:34.000 061 14304.48 353.56 54676.94 88888.00 2021-03-02 22:34:35.000 061 14304.32 353.73 54676.93 88888.00 2021-03-02 22:34:36.000 061 14304.36 353.84 54676.95 88888.00 2021-03-02 22:34:37.000 061 14304.44 354.17 54676.47 88888.00 2021-03-02 22:34:38.000 061 14304.39 354.57 54676.73 88888.00 2021-03-02 22:34:39.000 061 14304.24 354.14 54676.88 88888.00 2021-03-02 22:34:40.000 061 14304.34 354.14 54676.80 88888.00 2021-03-02 22:34:41.000 061 14304.13 354.44 54676.88 88888.00 2021-03-02 22:34:42.000 061 14304.37 354.38 54676.65 88888.00 2021-03-02 22:34:43.000 061 14303.94 354.54 54676.61 88888.00 2021-03-02 22:34:44.000 061 14303.77 354.41 54676.56 88888.00 2021-03-02 22:34:45.000 061 14303.76 354.34 54676.71 88888.00 2021-03-02 22:34:46.000 061 14303.70 354.40 54676.62 88888.00 2021-03-02 22:34:47.000 061 14303.69 354.55 54676.54 88888.00 2021-03-02 22:34:48.000 061 14303.50 354.36 54676.60 88888.00 2021-03-02 22:34:49.000 061 14303.62 354.69 54676.55 88888.00 2021-03-02 22:34:50.000 061 14303.34 354.11 54676.60 88888.00 2021-03-02 22:34:51.000 061 14303.36 354.25 54676.48 88888.00 2021-03-02 22:34:52.000 061 14303.32 354.05 54676.39 88888.00 2021-03-02 22:34:53.000 061 14305.62 356.50 54673.89 88888.00 2021-03-02 22:34:54.000 061 14303.33 354.40 54676.17 88888.00 2021-03-02 22:34:55.000 061 14302.95 353.80 54676.46 88888.00 2021-03-02 22:34:56.000 061 14302.95 354.05 54676.39 88888.00 2021-03-02 22:34:57.000 061 14302.98 354.42 54676.20 88888.00 2021-03-02 22:34:58.000 061 14302.81 353.82 54676.32 88888.00 2021-03-02 22:34:59.000 061 14305.33 356.26 54673.78 88888.00 2021-03-02 22:35:00.000 061 14302.81 353.93 54676.30 88888.00 2021-03-02 22:35:01.000 061 14302.77 353.95 54676.00 88888.00 2021-03-02 22:35:02.000 061 14302.94 353.65 54675.96 88888.00 2021-03-02 22:35:03.000 061 14303.01 353.99 54676.15 88888.00 2021-03-02 22:35:04.000 061 14302.89 354.55 54676.03 88888.00 2021-03-02 22:35:05.000 061 14302.75 354.11 54676.13 88888.00 2021-03-02 22:35:06.000 061 14302.73 354.25 54676.03 88888.00 2021-03-02 22:35:07.000 061 14302.58 354.36 54675.75 88888.00 2021-03-02 22:35:08.000 061 14305.20 357.28 54673.45 88888.00 2021-03-02 22:35:09.000 061 14302.69 354.70 54675.85 88888.00 2021-03-02 22:35:10.000 061 14302.62 354.94 54675.70 88888.00 2021-03-02 22:35:11.000 061 14302.75 354.96 54675.82 88888.00 2021-03-02 22:35:12.000 061 14302.80 355.14 54675.78 88888.00 2021-03-02 22:35:13.000 061 14302.68 355.12 54675.79 88888.00 2021-03-02 22:35:14.000 061 14305.02 357.80 54673.02 88888.00 2021-03-02 22:35:15.000 061 14302.71 355.39 54675.68 88888.00 2021-03-02 22:35:16.000 061 14302.49 355.56 54675.60 88888.00 2021-03-02 22:35:17.000 061 14302.70 355.65 54675.57 88888.00 2021-03-02 22:35:18.000 061 14302.78 355.43 54675.72 88888.00 2021-03-02 22:35:19.000 061 14302.55 355.37 54675.62 88888.00 2021-03-02 22:35:20.000 061 14305.05 357.86 54673.21 88888.00 2021-03-02 22:35:21.000 061 14302.99 355.50 54675.40 88888.00 2021-03-02 22:35:22.000 061 14302.97 355.23 54675.66 88888.00 2021-03-02 22:35:23.000 061 14303.00 355.44 54675.40 88888.00 2021-03-02 22:35:24.000 061 14303.20 355.29 54675.27 88888.00 2021-03-02 22:35:25.000 061 14303.13 355.27 54675.21 88888.00 2021-03-02 22:35:26.000 061 14303.57 355.15 54675.17 88888.00 2021-03-02 22:35:27.000 061 14303.49 355.10 54675.16 88888.00 2021-03-02 22:35:28.000 061 14303.69 355.24 54675.22 88888.00 2021-03-02 22:35:29.000 061 14303.70 354.84 54675.10 88888.00 2021-03-02 22:35:30.000 061 14303.67 354.91 54675.12 88888.00 2021-03-02 22:35:31.000 061 14303.70 355.00 54675.23 88888.00 2021-03-02 22:35:32.000 061 14303.98 354.79 54674.97 88888.00 2021-03-02 22:35:33.000 061 14306.15 357.34 54673.45 88888.00 2021-03-02 22:35:34.000 061 14304.10 355.03 54674.62 88888.00 2021-03-02 22:35:35.000 061 14303.60 354.98 54675.10 88888.00 2021-03-02 22:35:36.000 061 14303.49 354.99 54674.90 88888.00 2021-03-02 22:35:37.000 061 14303.48 354.95 54674.86 88888.00 2021-03-02 22:35:38.000 061 14306.18 357.71 54672.15 88888.00 2021-03-02 22:35:39.000 061 14303.37 355.74 54674.73 88888.00 2021-03-02 22:35:40.000 061 14303.35 355.68 54674.63 88888.00 2021-03-02 22:35:41.000 061 14303.30 355.74 54674.66 88888.00 2021-03-02 22:35:42.000 061 14303.27 355.78 54674.47 88888.00 2021-03-02 22:35:43.000 061 14305.72 358.55 54672.08 88888.00 2021-03-02 22:35:44.000 061 14303.33 355.98 54674.40 88888.00 2021-03-02 22:35:45.000 061 14303.21 356.29 54674.49 88888.00 2021-03-02 22:35:46.000 061 14303.40 356.33 54674.37 88888.00 2021-03-02 22:35:47.000 061 14303.57 356.44 54674.27 88888.00 2021-03-02 22:35:48.000 061 14306.09 358.96 54671.76 88888.00 2021-03-02 22:35:49.000 061 14303.86 357.14 54674.21 88888.00 2021-03-02 22:35:50.000 061 14304.12 356.77 54674.37 88888.00 2021-03-02 22:35:51.000 061 14304.26 356.88 54674.23 88888.00 2021-03-02 22:35:52.000 061 14304.62 356.71 54674.24 88888.00 2021-03-02 22:35:53.000 061 14305.04 356.71 54674.26 88888.00 2021-03-02 22:35:54.000 061 14307.72 359.46 54671.71 88888.00 2021-03-02 22:35:55.000 061 14305.09 356.83 54674.31 88888.00 2021-03-02 22:35:56.000 061 14305.34 356.78 54674.30 88888.00 2021-03-02 22:35:57.000 061 14305.47 356.75 54674.06 88888.00 2021-03-02 22:35:58.000 061 14308.16 359.77 54671.73 88888.00 2021-03-02 22:35:59.000 061 14305.92 356.89 54674.33 88888.00 2021-03-02 22:36:00.000 061 14306.06 356.73 54674.46 88888.00 2021-03-02 22:36:01.000 061 14306.06 356.39 54674.11 88888.00 2021-03-02 22:36:02.000 061 14306.04 356.05 54674.22 88888.00 2021-03-02 22:36:03.000 061 14305.83 356.10 54674.43 88888.00 2021-03-02 22:36:04.000 061 14308.14 358.49 54671.91 88888.00 2021-03-02 22:36:05.000 061 14305.65 356.00 54674.24 88888.00 2021-03-02 22:36:06.000 061 14305.59 355.87 54674.41 88888.00 2021-03-02 22:36:07.000 061 14305.42 355.83 54674.25 88888.00 2021-03-02 22:36:08.000 061 14305.35 355.94 54674.32 88888.00 2021-03-02 22:36:09.000 061 14305.22 356.14 54674.51 88888.00 2021-03-02 22:36:10.000 061 14305.20 355.97 54674.33 88888.00 2021-03-02 22:36:11.000 061 14305.17 356.17 54674.25 88888.00 2021-03-02 22:36:12.000 061 14305.01 355.81 54674.02 88888.00 2021-03-02 22:36:13.000 061 14305.06 356.00 54674.23 88888.00 2021-03-02 22:36:14.000 061 14305.08 356.07 54674.24 88888.00 2021-03-02 22:36:15.000 061 14305.08 356.03 54674.33 88888.00 2021-03-02 22:36:16.000 061 14304.93 356.15 54674.19 88888.00 2021-03-02 22:36:17.000 061 14304.79 356.19 54674.31 88888.00 2021-03-02 22:36:18.000 061 14305.18 356.69 54674.18 88888.00 2021-03-02 22:36:19.000 061 14305.10 356.57 54673.77 88888.00 2021-03-02 22:36:20.000 061 14305.11 357.08 54674.35 88888.00 2021-03-02 22:36:21.000 061 14305.22 356.61 54674.19 88888.00 2021-03-02 22:36:22.000 061 14304.95 357.15 54674.25 88888.00 2021-03-02 22:36:23.000 061 14305.15 357.02 54674.08 88888.00 2021-03-02 22:36:24.000 061 14305.30 357.21 54674.14 88888.00 2021-03-02 22:36:25.000 061 14304.98 357.22 54674.25 88888.00 2021-03-02 22:36:26.000 061 14304.92 357.37 54674.21 88888.00 2021-03-02 22:36:27.000 061 14304.83 357.09 54674.29 88888.00 2021-03-02 22:36:28.000 061 14304.63 356.98 54673.99 88888.00 2021-03-02 22:36:29.000 061 14306.94 359.33 54671.58 88888.00 2021-03-02 22:36:30.000 061 14304.39 356.88 54674.15 88888.00 2021-03-02 22:36:31.000 061 14304.57 356.82 54674.05 88888.00 2021-03-02 22:36:32.000 061 14304.26 356.67 54674.18 88888.00 2021-03-02 22:36:33.000 061 14304.06 356.41 54674.02 88888.00 2021-03-02 22:36:34.000 061 14303.65 356.22 54673.95 88888.00 2021-03-02 22:36:35.000 061 14306.33 358.93 54671.51 88888.00 2021-03-02 22:36:36.000 061 14303.84 356.44 54673.92 88888.00 2021-03-02 22:36:37.000 061 14303.52 356.50 54673.82 88888.00 2021-03-02 22:36:38.000 061 14303.53 356.39 54673.75 88888.00 2021-03-02 22:36:39.000 061 14303.25 356.38 54673.73 88888.00 2021-03-02 22:36:40.000 061 14303.39 356.53 54673.72 88888.00 2021-03-02 22:36:41.000 061 14302.96 356.72 54673.83 88888.00 2021-03-02 22:36:42.000 061 14302.82 356.49 54673.83 88888.00 2021-03-02 22:36:43.000 061 14302.81 356.79 54673.62 88888.00 2021-03-02 22:36:44.000 061 14303.06 356.84 54673.53 88888.00 2021-03-02 22:36:45.000 061 14302.36 356.83 54673.68 88888.00 2021-03-02 22:36:46.000 061 14302.49 357.07 54673.57 88888.00 2021-03-02 22:36:47.000 061 14302.10 356.69 54673.50 88888.00 2021-03-02 22:36:48.000 061 14302.06 356.91 54673.52 88888.00 2021-03-02 22:36:49.000 061 14301.93 356.77 54673.28 88888.00 2021-03-02 22:36:50.000 061 14301.64 356.51 54673.54 88888.00 2021-03-02 22:36:51.000 061 14304.45 358.20 54670.06 88888.00 2021-03-02 22:36:52.000 061 14303.80 359.05 54673.26 88888.00 2021-03-02 22:36:53.000 061 14301.48 356.75 54673.15 88888.00 2021-03-02 22:36:54.000 061 14300.92 356.42 54673.03 88888.00 2021-03-02 22:36:55.000 061 14301.01 356.37 54673.05 88888.00 2021-03-02 22:36:56.000 061 14300.86 356.24 54672.98 88888.00 2021-03-02 22:36:57.000 061 14303.05 358.58 54670.38 88888.00 2021-03-02 22:36:58.000 061 14300.47 355.92 54672.92 88888.00 2021-03-02 22:36:59.000 061 14300.42 356.56 54672.85 88888.00 2021-03-02 22:37:00.000 061 14300.20 356.44 54672.83 88888.00 2021-03-02 22:37:01.000 061 14300.11 356.18 54672.71 88888.00 2021-03-02 22:37:02.000 061 14299.87 356.00 54672.95 88888.00 2021-03-02 22:37:03.000 061 14299.84 355.93 54672.76 88888.00 2021-03-02 22:37:04.000 061 14299.67 355.98 54672.66 88888.00 2021-03-02 22:37:05.000 061 14299.74 355.99 54671.48 88888.00 2021-03-02 22:37:06.000 061 14302.03 358.39 54671.72 88888.00 2021-03-02 22:37:07.000 061 14299.41 355.71 54672.67 88888.00 2021-03-02 22:37:08.000 061 14299.42 355.84 54672.56 88888.00 2021-03-02 22:37:09.000 061 14299.31 355.88 54672.36 88888.00 2021-03-02 22:37:10.000 061 14299.67 355.85 54672.48 88888.00 2021-03-02 22:37:11.000 061 14299.18 355.81 54672.32 88888.00 2021-03-02 22:37:12.000 061 14299.28 355.56 54672.48 88888.00 2021-03-02 22:37:13.000 061 14299.35 355.74 54672.48 88888.00 2021-03-02 22:37:14.000 061 14299.35 355.65 54672.38 88888.00 2021-03-02 22:37:15.000 061 14299.46 355.84 54672.24 88888.00 2021-03-02 22:37:16.000 061 14299.29 355.58 54672.34 88888.00 2021-03-02 22:37:17.000 061 14299.21 355.34 54672.35 88888.00 2021-03-02 22:37:18.000 061 14299.48 355.34 54672.28 88888.00 2021-03-02 22:37:19.000 061 14299.61 355.26 54672.35 88888.00 2021-03-02 22:37:20.000 061 14299.69 355.24 54672.29 88888.00 2021-03-02 22:37:21.000 061 14299.30 354.99 54672.37 88888.00 2021-03-02 22:37:22.000 061 14299.53 354.83 54672.57 88888.00 2021-03-02 22:37:23.000 061 14299.69 354.87 54672.54 88888.00 2021-03-02 22:37:24.000 061 14299.75 354.84 54672.33 88888.00 2021-03-02 22:37:25.000 061 14299.75 354.57 54672.39 88888.00 2021-03-02 22:37:26.000 061 14302.11 357.21 54670.08 88888.00 2021-03-02 22:37:27.000 061 14299.65 354.60 54672.63 88888.00 2021-03-02 22:37:28.000 061 14299.79 354.30 54672.56 88888.00 2021-03-02 22:37:29.000 061 14300.17 354.22 54672.45 88888.00 2021-03-02 22:37:30.000 061 14299.99 353.87 54672.58 88888.00 2021-03-02 22:37:31.000 061 14299.87 353.84 54672.42 88888.00 2021-03-02 22:37:32.000 061 14302.43 356.00 54670.12 88888.00 2021-03-02 22:37:33.000 061 14299.92 353.45 54672.50 88888.00 2021-03-02 22:37:34.000 061 14300.23 353.16 54672.38 88888.00 2021-03-02 22:37:35.000 061 14300.03 353.36 54672.40 88888.00 2021-03-02 22:37:36.000 061 14299.79 353.04 54672.46 88888.00 2021-03-02 22:37:37.000 061 14299.62 352.91 54672.46 88888.00 2021-03-02 22:37:38.000 061 14299.70 353.07 54672.43 88888.00 2021-03-02 22:37:39.000 061 14299.75 352.54 54672.43 88888.00 2021-03-02 22:37:40.000 061 14299.67 352.47 54672.32 88888.00 2021-03-02 22:37:41.000 061 14299.64 352.38 54672.37 88888.00 2021-03-02 22:37:42.000 061 14299.48 352.42 54672.39 88888.00 2021-03-02 22:37:43.000 061 14299.44 352.28 54672.34 88888.00 2021-03-02 22:37:44.000 061 14301.90 354.52 54669.74 88888.00 2021-03-02 22:37:45.000 061 14299.35 352.22 54672.28 88888.00 2021-03-02 22:37:46.000 061 14299.46 352.24 54672.19 88888.00 2021-03-02 22:37:47.000 061 14299.37 352.16 54672.24 88888.00 2021-03-02 22:37:48.000 061 14299.47 352.34 54672.14 88888.00 2021-03-02 22:37:49.000 061 14299.55 352.33 54672.01 88888.00 2021-03-02 22:37:50.000 061 14302.05 354.86 54669.52 88888.00 2021-03-02 22:37:51.000 061 14300.22 352.43 54671.99 88888.00 2021-03-02 22:37:52.000 061 14299.77 352.35 54672.17 88888.00 2021-03-02 22:37:53.000 061 14299.87 352.38 54672.06 88888.00 2021-03-02 22:37:54.000 061 14299.86 352.39 54671.86 88888.00 2021-03-02 22:37:55.000 061 14300.19 352.47 54671.86 88888.00 2021-03-02 22:37:56.000 061 14300.05 352.80 54671.82 88888.00 2021-03-02 22:37:57.000 061 14299.79 352.51 54671.91 88888.00 2021-03-02 22:37:58.000 061 14299.81 352.45 54671.87 88888.00 2021-03-02 22:37:59.000 061 14299.73 352.28 54671.67 88888.00 2021-03-02 22:38:00.000 061 14299.67 352.66 54671.82 88888.00 2021-03-02 22:38:01.000 061 14299.59 352.57 54671.61 88888.00 2021-03-02 22:38:02.000 061 14299.41 352.75 54671.78 88888.00 2021-03-02 22:38:03.000 061 14299.48 352.41 54671.50 88888.00 2021-03-02 22:38:04.000 061 14299.25 352.35 54671.34 88888.00 2021-03-02 22:38:05.000 061 14299.17 352.32 54671.52 88888.00 2021-03-02 22:38:06.000 061 14299.55 352.82 54671.05 88888.00 2021-03-02 22:38:07.000 061 14299.16 352.48 54671.39 88888.00 2021-03-02 22:38:08.000 061 14299.07 352.40 54671.31 88888.00 2021-03-02 22:38:09.000 061 14298.96 352.37 54671.15 88888.00 2021-03-02 22:38:10.000 061 14299.27 352.23 54670.92 88888.00 2021-03-02 22:38:11.000 061 14298.75 352.26 54671.09 88888.00 2021-03-02 22:38:12.000 061 14298.69 352.57 54671.10 88888.00 2021-03-02 22:38:13.000 061 14298.77 352.32 54670.94 88888.00 2021-03-02 22:38:14.000 061 14299.30 351.86 54668.12 88888.00 2021-03-02 22:38:15.000 061 14299.93 354.42 54670.85 88888.00 2021-03-02 22:38:16.000 061 14298.78 351.67 54670.67 88888.00 2021-03-02 22:38:17.000 061 14298.76 352.01 54670.48 88888.00 2021-03-02 22:38:18.000 061 14298.96 351.65 54670.42 88888.00 2021-03-02 22:38:19.000 061 14298.62 351.40 54670.59 88888.00 2021-03-02 22:38:20.000 061 14301.11 353.91 54667.86 88888.00 2021-03-02 22:38:21.000 061 14299.16 351.50 54670.35 88888.00 2021-03-02 22:38:22.000 061 14298.85 351.39 54670.39 88888.00 2021-03-02 22:38:23.000 061 14298.77 351.24 54670.33 88888.00 2021-03-02 22:38:24.000 061 14298.74 350.98 54670.12 88888.00 2021-03-02 22:38:25.000 061 14298.91 350.92 54670.15 88888.00 2021-03-02 22:38:26.000 061 14298.88 351.09 54670.16 88888.00 2021-03-02 22:38:27.000 061 14298.89 351.22 54670.05 88888.00 2021-03-02 22:38:28.000 061 14298.83 350.99 54670.03 88888.00 2021-03-02 22:38:29.000 061 14298.78 351.11 54670.00 88888.00 2021-03-02 22:38:30.000 061 14298.81 351.08 54668.18 88888.00 2021-03-02 22:38:31.000 061 14301.08 353.49 54667.33 88888.00 2021-03-02 22:38:32.000 061 14298.73 351.45 54669.77 88888.00 2021-03-02 22:38:33.000 061 14298.85 351.02 54669.79 88888.00 2021-03-02 22:38:34.000 061 14298.41 351.46 54669.84 88888.00 2021-03-02 22:38:35.000 061 14298.57 351.65 54669.67 88888.00 2021-03-02 22:38:36.000 061 14298.56 351.93 54669.55 88888.00 2021-03-02 22:38:37.000 061 14300.98 354.61 54667.06 88888.00 2021-03-02 22:38:38.000 061 14298.83 352.35 54669.57 88888.00 2021-03-02 22:38:39.000 061 14298.38 351.93 54669.58 88888.00 2021-03-02 22:38:40.000 061 14298.72 352.22 54669.57 88888.00 2021-03-02 22:38:41.000 061 14298.86 352.36 54669.39 88888.00 2021-03-02 22:38:42.000 061 14298.62 352.38 54669.33 88888.00 2021-03-02 22:38:43.000 061 14298.66 352.55 54669.39 88888.00 2021-03-02 22:38:44.000 061 14298.74 352.24 54669.51 88888.00 2021-03-02 22:38:45.000 061 14298.93 352.43 54669.31 88888.00 2021-03-02 22:38:46.000 061 14299.00 352.82 54669.20 88888.00 2021-03-02 22:38:47.000 061 14299.04 352.91 54669.24 88888.00 2021-03-02 22:38:48.000 061 14299.31 352.88 54669.42 88888.00 2021-03-02 22:38:49.000 061 14299.44 352.97 54669.40 88888.00 2021-03-02 22:38:50.000 061 14299.74 353.25 54669.45 88888.00 2021-03-02 22:38:51.000 061 14300.30 353.49 54669.22 88888.00 2021-03-02 22:38:52.000 061 14300.12 353.03 54669.34 88888.00 2021-03-02 22:38:53.000 061 14300.59 353.49 54669.39 88888.00 2021-03-02 22:38:54.000 061 14300.84 353.14 54669.42 88888.00 2021-03-02 22:38:55.000 061 14301.11 353.24 54669.51 88888.00 2021-03-02 22:38:56.000 061 14301.41 353.27 54669.58 88888.00 2021-03-02 22:38:57.000 061 14301.77 353.42 54669.33 88888.00 2021-03-02 22:38:58.000 061 14302.28 353.58 54669.53 88888.00 2021-03-02 22:38:59.000 061 14302.47 353.17 54669.52 88888.00 2021-03-02 22:39:00.000 061 14302.92 353.46 54669.74 88888.00 2021-03-02 22:39:01.000 061 14305.77 353.66 54667.19 88888.00 2021-03-02 22:39:02.000 061 14303.65 354.36 54669.57 88888.00 2021-03-02 22:39:03.000 061 14304.01 353.27 54669.74 88888.00 2021-03-02 22:39:04.000 061 14304.25 353.22 54669.89 88888.00 2021-03-02 22:39:05.000 061 14304.72 353.54 54670.02 88888.00 2021-03-02 22:39:06.000 061 14305.71 353.42 54669.91 88888.00 2021-03-02 22:39:07.000 061 14307.76 355.81 54667.79 88888.00 2021-03-02 22:39:08.000 061 14305.93 353.10 54670.18 88888.00 2021-03-02 22:39:09.000 061 14305.71 353.23 54670.34 88888.00 2021-03-02 22:39:10.000 061 14306.32 353.55 54670.23 88888.00 2021-03-02 22:39:11.000 061 14306.68 353.32 54670.39 88888.00 2021-03-02 22:39:12.000 061 14306.35 353.11 54670.56 88888.00 2021-03-02 22:39:13.000 061 14306.46 353.08 54670.62 88888.00 2021-03-02 22:39:14.000 061 14306.52 353.04 54670.68 88888.00 2021-03-02 22:39:15.000 061 14309.13 355.56 54668.24 88888.00 2021-03-02 22:39:16.000 061 14307.12 353.00 54670.78 88888.00 2021-03-02 22:39:17.000 061 14307.49 352.91 54671.10 88888.00 2021-03-02 22:39:18.000 061 14307.34 352.87 54670.93 88888.00 2021-03-02 22:39:19.000 061 14307.40 352.77 54671.25 88888.00 2021-03-02 22:39:20.000 061 14307.75 353.10 54671.21 88888.00 2021-03-02 22:39:21.000 061 14310.48 355.21 54668.89 88888.00 2021-03-02 22:39:22.000 061 14307.80 352.72 54671.36 88888.00 2021-03-02 22:39:23.000 061 14307.84 352.35 54671.31 88888.00 2021-03-02 22:39:24.000 061 14307.83 352.43 54671.60 88888.00 2021-03-02 22:39:25.000 061 14307.90 352.49 54671.69 88888.00 2021-03-02 22:39:26.000 061 14307.97 352.48 54671.52 88888.00 2021-03-02 22:39:27.000 061 14307.86 352.77 54671.69 88888.00 2021-03-02 22:39:28.000 061 14307.69 352.43 54671.82 88888.00 2021-03-02 22:39:29.000 061 14307.55 352.83 54672.05 88888.00 2021-03-02 22:39:30.000 061 14307.78 352.81 54672.04 88888.00 2021-03-02 22:39:31.000 061 14307.48 352.61 54671.99 88888.00 2021-03-02 22:39:32.000 061 14307.23 352.85 54672.02 88888.00 2021-03-02 22:39:33.000 061 14307.16 352.75 54672.21 88888.00 2021-03-02 22:39:34.000 061 14307.09 352.87 54672.28 88888.00 2021-03-02 22:39:35.000 061 14307.10 352.72 54672.27 88888.00 2021-03-02 22:39:36.000 061 14307.02 352.67 54672.32 88888.00 2021-03-02 22:39:37.000 061 14306.96 352.87 54672.33 88888.00 2021-03-02 22:39:38.000 061 14306.88 352.76 54672.45 88888.00 2021-03-02 22:39:39.000 061 14306.70 352.70 54672.52 88888.00 2021-03-02 22:39:40.000 061 14306.66 352.89 54672.24 88888.00 2021-03-02 22:39:41.000 061 14306.90 352.82 54672.53 88888.00 2021-03-02 22:39:42.000 061 14306.91 352.73 54672.68 88888.00 2021-03-02 22:39:43.000 061 14306.76 353.04 54672.70 88888.00 2021-03-02 22:39:44.000 061 14306.67 353.06 54672.82 88888.00 2021-03-02 22:39:45.000 061 14306.72 352.95 54671.62 88888.00 2021-03-02 22:39:46.000 061 14309.12 355.68 54672.17 88888.00 2021-03-02 22:39:47.000 061 14306.52 353.21 54672.82 88888.00 2021-03-02 22:39:48.000 061 14306.58 353.35 54672.93 88888.00 2021-03-02 22:39:49.000 061 14306.51 353.48 54672.89 88888.00 2021-03-02 22:39:50.000 061 14306.55 353.45 54673.08 88888.00 2021-03-02 22:39:51.000 061 14308.87 355.80 54670.46 88888.00 2021-03-02 22:39:52.000 061 14306.52 353.26 54673.14 88888.00 2021-03-02 22:39:53.000 061 14306.39 353.71 54673.08 88888.00 2021-03-02 22:39:54.000 061 14306.42 353.04 54673.19 88888.00 2021-03-02 22:39:55.000 061 14306.46 353.07 54673.12 88888.00 2021-03-02 22:39:56.000 061 14306.38 353.10 54673.24 88888.00 2021-03-02 22:39:57.000 061 14306.44 353.04 54673.33 88888.00 2021-03-02 22:39:58.000 061 14306.54 353.08 54673.28 88888.00 2021-03-02 22:39:59.000 061 14306.45 352.88 54673.21 88888.00 2021-03-02 22:40:00.000 061 14306.47 352.83 54673.44 88888.00 2021-03-02 22:40:01.000 061 14306.44 352.92 54673.39 88888.00 2021-03-02 22:40:02.000 061 14306.63 352.84 54673.36 88888.00 2021-03-02 22:40:03.000 061 14306.39 352.89 54673.33 88888.00 2021-03-02 22:40:04.000 061 14306.20 352.63 54673.36 88888.00 2021-03-02 22:40:05.000 061 14306.23 352.72 54673.42 88888.00 2021-03-02 22:40:06.000 061 14306.02 352.85 54673.24 88888.00 2021-03-02 22:40:07.000 061 14306.00 352.79 54673.39 88888.00 2021-03-02 22:40:08.000 061 14308.30 355.24 54670.85 88888.00 2021-03-02 22:40:09.000 061 14305.56 352.79 54673.37 88888.00 2021-03-02 22:40:10.000 061 14308.27 355.34 54670.74 88888.00 2021-03-02 22:40:11.000 061 14305.32 352.86 54673.26 88888.00 2021-03-02 22:40:12.000 061 14305.24 352.89 54673.09 88888.00 2021-03-02 22:40:13.000 061 14304.71 353.13 54673.12 88888.00 2021-03-02 22:40:14.000 061 14304.41 353.04 54673.21 88888.00 2021-03-02 22:40:15.000 061 14304.15 353.18 54673.24 88888.00 2021-03-02 22:40:16.000 061 14306.32 355.61 54670.08 88888.00 2021-03-02 22:40:17.000 061 14303.91 353.54 54673.18 88888.00 2021-03-02 22:40:18.000 061 14303.64 353.37 54673.06 88888.00 2021-03-02 22:40:19.000 061 14303.46 353.67 54673.12 88888.00 2021-03-02 22:40:20.000 061 14303.12 353.61 54673.08 88888.00 2021-03-02 22:40:21.000 061 14304.17 353.75 54670.28 88888.00 2021-03-02 22:40:22.000 061 14303.35 356.07 54672.76 88888.00 2021-03-02 22:40:23.000 061 14302.99 353.97 54672.78 88888.00 2021-03-02 22:40:24.000 061 14302.64 353.79 54673.08 88888.00 2021-03-02 22:40:25.000 061 14302.69 353.98 54672.95 88888.00 2021-03-02 22:40:26.000 061 14302.63 353.90 54672.76 88888.00 2021-03-02 22:40:27.000 061 14302.43 354.04 54672.77 88888.00 2021-03-02 22:40:28.000 061 14302.26 353.95 54672.72 88888.00 2021-03-02 22:40:29.000 061 14302.41 353.64 54672.75 88888.00 2021-03-02 22:40:30.000 061 14302.49 353.42 54672.74 88888.00 2021-03-02 22:40:31.000 061 14302.50 353.29 54672.78 88888.00 2021-03-02 22:40:32.000 061 14302.83 352.95 54672.76 88888.00 2021-03-02 22:40:33.000 061 14302.84 352.98 54672.64 88888.00 2021-03-02 22:40:34.000 061 14302.90 353.23 54672.85 88888.00 2021-03-02 22:40:35.000 061 14303.01 353.07 54672.71 88888.00 2021-03-02 22:40:36.000 061 14303.06 352.68 54672.76 88888.00 2021-03-02 22:40:37.000 061 14305.78 355.18 54670.25 88888.00 2021-03-02 22:40:38.000 061 14304.02 352.61 54672.76 88888.00 2021-03-02 22:40:39.000 061 14303.63 352.42 54672.73 88888.00 2021-03-02 22:40:40.000 061 14303.73 352.50 54672.78 88888.00 2021-03-02 22:40:41.000 061 14303.63 352.49 54672.81 88888.00 2021-03-02 22:40:42.000 061 14306.35 354.66 54670.32 88888.00 2021-03-02 22:40:43.000 061 14304.01 352.03 54672.74 88888.00 2021-03-02 22:40:44.000 061 14303.88 351.78 54672.78 88888.00 2021-03-02 22:40:45.000 061 14304.10 351.54 54672.76 88888.00 2021-03-02 22:40:46.000 061 14304.12 351.65 54672.91 88888.00 2021-03-02 22:40:47.000 061 14304.28 351.55 54672.94 88888.00 2021-03-02 22:40:48.000 061 14304.49 351.56 54672.89 88888.00 2021-03-02 22:40:49.000 061 14304.54 351.55 54673.01 88888.00 2021-03-02 22:40:50.000 061 14304.50 351.50 54673.03 88888.00 2021-03-02 22:40:51.000 061 14304.52 351.63 54673.12 88888.00 2021-03-02 22:40:52.000 061 14304.96 351.75 54673.07 88888.00 2021-03-02 22:40:53.000 061 14305.32 351.95 54673.07 88888.00 2021-03-02 22:40:54.000 061 14305.11 352.09 54673.01 88888.00 2021-03-02 22:40:55.000 061 14305.16 352.25 54673.28 88888.00 2021-03-02 22:40:56.000 061 14305.07 351.99 54673.47 88888.00 2021-03-02 22:40:57.000 061 14305.32 352.36 54673.43 88888.00 2021-03-02 22:40:58.000 061 14305.49 352.51 54673.05 88888.00 2021-03-02 22:40:59.000 061 14305.41 352.83 54673.56 88888.00 2021-03-02 22:41:00.000 061 14305.47 352.77 54673.71 88888.00 2021-03-02 22:41:01.000 061 14305.33 352.90 54673.84 88888.00 2021-03-02 22:41:02.000 061 14305.58 353.02 54673.50 88888.00 2021-03-02 22:41:03.000 061 14305.14 353.33 54673.76 88888.00 2021-03-02 22:41:04.000 061 14305.22 353.27 54673.95 88888.00 2021-03-02 22:41:05.000 061 14305.08 352.94 54673.68 88888.00 2021-03-02 22:41:06.000 061 14308.52 356.21 54671.33 88888.00 2021-03-02 22:41:07.000 061 14305.90 354.99 54673.91 88888.00 2021-03-02 22:41:08.000 061 14304.58 352.63 54673.71 88888.00 2021-03-02 22:41:09.000 061 14304.30 352.71 54674.04 88888.00 2021-03-02 22:41:10.000 061 14304.13 352.42 54673.71 88888.00 2021-03-02 22:41:11.000 061 14303.94 352.25 54673.97 88888.00 2021-03-02 22:41:12.000 061 14306.07 354.54 54671.44 88888.00 2021-03-02 22:41:13.000 061 14305.87 354.59 54672.60 88888.00 2021-03-02 22:41:14.000 061 14303.10 352.16 54673.88 88888.00 2021-03-02 22:41:15.000 061 14302.81 352.33 54673.93 88888.00 2021-03-02 22:41:16.000 061 14302.50 352.44 54673.99 88888.00 2021-03-02 22:41:17.000 061 14302.36 352.64 54673.85 88888.00 2021-03-02 22:41:18.000 061 14302.48 352.70 54673.83 88888.00 2021-03-02 22:41:19.000 061 14301.45 352.85 54673.86 88888.00 2021-03-02 22:41:20.000 061 14301.58 352.87 54673.72 88888.00 2021-03-02 22:41:21.000 061 14301.44 353.10 54673.79 88888.00 2021-03-02 22:41:22.000 061 14301.05 353.11 54673.68 88888.00 2021-03-02 22:41:23.000 061 14300.81 353.09 54673.62 88888.00 2021-03-02 22:41:24.000 061 14300.40 353.14 54673.70 88888.00 2021-03-02 22:41:25.000 061 14300.59 353.10 54673.48 88888.00 2021-03-02 22:41:26.000 061 14299.97 353.03 54673.58 88888.00 2021-03-02 22:41:27.000 061 14299.82 353.08 54673.53 88888.00 2021-03-02 22:41:28.000 061 14300.15 352.80 54673.37 88888.00 2021-03-02 22:41:29.000 061 14299.49 352.67 54673.44 88888.00 2021-03-02 22:41:30.000 061 14299.40 352.85 54673.28 88888.00 2021-03-02 22:41:31.000 061 14299.14 352.81 54673.24 88888.00 2021-03-02 22:41:32.000 061 14299.46 353.15 54672.97 88888.00 2021-03-02 22:41:33.000 061 14299.50 352.98 54672.78 88888.00 2021-03-02 22:41:34.000 061 14299.37 352.77 54672.77 88888.00 2021-03-02 22:41:35.000 061 14299.35 353.06 54672.74 88888.00 2021-03-02 22:41:36.000 061 14299.21 352.94 54672.88 88888.00 2021-03-02 22:41:37.000 061 14299.19 352.86 54672.65 88888.00 2021-03-02 22:41:38.000 061 14301.53 354.26 54669.99 88888.00 2021-03-02 22:41:39.000 061 14299.10 352.93 54672.58 88888.00 2021-03-02 22:41:40.000 061 14299.12 352.96 54672.57 88888.00 2021-03-02 22:41:41.000 061 14298.93 352.90 54672.64 88888.00 2021-03-02 22:41:42.000 061 14299.01 353.20 54672.59 88888.00 2021-03-02 22:41:43.000 061 14298.91 352.89 54672.31 88888.00 2021-03-02 22:41:44.000 061 14301.24 355.21 54669.78 88888.00 2021-03-02 22:41:45.000 061 14299.14 352.56 54672.23 88888.00 2021-03-02 22:41:46.000 061 14298.57 352.93 54672.26 88888.00 2021-03-02 22:41:47.000 061 14298.48 352.95 54672.18 88888.00 2021-03-02 22:41:48.000 061 14298.32 352.81 54671.79 88888.00 2021-03-02 22:41:49.000 061 14298.32 353.11 54672.05 88888.00 2021-03-02 22:41:50.000 061 14297.76 353.16 54671.96 88888.00 2021-03-02 22:41:51.000 061 14297.57 353.16 54671.63 88888.00 2021-03-02 22:41:52.000 061 14297.45 353.23 54671.85 88888.00 2021-03-02 22:41:53.000 061 14297.30 353.34 54671.44 88888.00 2021-03-02 22:41:54.000 061 14296.95 353.85 54671.64 88888.00 2021-03-02 22:41:55.000 061 14297.02 353.64 54671.64 88888.00 2021-03-02 22:41:56.000 061 14296.83 353.75 54671.50 88888.00 2021-03-02 22:41:57.000 061 14296.72 353.96 54671.40 88888.00 2021-03-02 22:41:58.000 061 14296.71 353.91 54671.26 88888.00 2021-03-02 22:41:59.000 061 14296.84 353.98 54671.12 88888.00 2021-03-02 22:42:00.000 061 14296.96 354.49 54671.21 88888.00 2021-03-02 22:42:01.000 061 14297.02 354.07 54671.41 88888.00 2021-03-02 22:42:02.000 061 14299.26 356.68 54668.67 88888.00 2021-03-02 22:42:03.000 061 14296.74 354.01 54671.10 88888.00 2021-03-02 22:42:04.000 061 14296.79 354.33 54671.20 88888.00 2021-03-02 22:42:05.000 061 14296.90 354.34 54671.15 88888.00 2021-03-02 22:42:06.000 061 14296.62 354.17 54671.06 88888.00 2021-03-02 22:42:07.000 061 14296.65 354.61 54671.09 88888.00 2021-03-02 22:42:08.000 061 14299.04 357.12 54668.53 88888.00 2021-03-02 22:42:09.000 061 14296.62 354.99 54671.22 88888.00 2021-03-02 22:42:10.000 061 14296.01 355.19 54671.35 88888.00 2021-03-02 22:42:11.000 061 14296.02 355.18 54671.22 88888.00 2021-03-02 22:42:12.000 061 14296.10 355.68 54670.96 88888.00 2021-03-02 22:42:13.000 061 14295.97 355.62 54671.06 88888.00 2021-03-02 22:42:14.000 061 14295.87 355.91 54671.20 88888.00 2021-03-02 22:42:15.000 061 14296.25 356.21 54671.19 88888.00 2021-03-02 22:42:16.000 061 14296.39 356.16 54671.19 88888.00 2021-03-02 22:42:17.000 061 14296.33 356.74 54671.12 88888.00 2021-03-02 22:42:18.000 061 14296.21 356.30 54670.98 88888.00 2021-03-02 22:42:19.000 061 14296.42 356.23 54671.25 88888.00 2021-03-02 22:42:20.000 061 14296.48 356.41 54670.89 88888.00 2021-03-02 22:42:21.000 061 14296.41 356.30 54670.97 88888.00 2021-03-02 22:42:22.000 061 14296.58 356.30 54670.93 88888.00 2021-03-02 22:42:23.000 061 14297.11 355.77 54670.82 88888.00 2021-03-02 22:42:24.000 061 14296.70 355.63 54670.87 88888.00 2021-03-02 22:42:25.000 061 14296.71 355.37 54670.75 88888.00 2021-03-02 22:42:26.000 061 14296.60 355.15 54670.89 88888.00 2021-03-02 22:42:27.000 061 14296.71 354.77 54670.76 88888.00 2021-03-02 22:42:28.000 061 14296.76 354.68 54670.81 88888.00 2021-03-02 22:42:29.000 061 14296.65 354.69 54670.61 88888.00 2021-03-02 22:42:30.000 061 14296.96 354.55 54670.43 88888.00 2021-03-02 22:42:31.000 061 14297.01 354.54 54670.62 88888.00 2021-03-02 22:42:32.000 061 14296.98 353.94 54668.16 88888.00 2021-03-02 22:42:33.000 061 14298.65 356.37 54670.38 88888.00 2021-03-02 22:42:34.000 061 14297.13 354.02 54670.42 88888.00 2021-03-02 22:42:35.000 061 14297.18 354.06 54670.04 88888.00 2021-03-02 22:42:36.000 061 14297.11 353.60 54670.28 88888.00 2021-03-02 22:42:37.000 061 14297.44 353.83 54670.19 88888.00 2021-03-02 22:42:38.000 061 14299.72 356.12 54667.72 88888.00 2021-03-02 22:42:39.000 061 14297.66 353.84 54670.18 88888.00 2021-03-02 22:42:40.000 061 14297.59 353.70 54670.21 88888.00 2021-03-02 22:42:41.000 061 14297.70 353.65 54670.20 88888.00 2021-03-02 22:42:42.000 061 14297.89 353.64 54670.19 88888.00 2021-03-02 22:42:43.000 061 14298.01 353.70 54670.26 88888.00 2021-03-02 22:42:44.000 061 14298.07 353.73 54670.12 88888.00 2021-03-02 22:42:45.000 061 14298.15 353.52 54670.06 88888.00 2021-03-02 22:42:46.000 061 14298.21 353.97 54670.02 88888.00 2021-03-02 22:42:47.000 061 14298.60 354.28 54670.21 88888.00 2021-03-02 22:42:48.000 061 14298.60 353.94 54670.37 88888.00 2021-03-02 22:42:49.000 061 14298.56 353.95 54670.21 88888.00 2021-03-02 22:42:50.000 061 14298.57 354.06 54670.24 88888.00 2021-03-02 22:42:51.000 061 14301.20 357.62 54667.70 88888.00 2021-03-02 22:42:52.000 061 14298.97 354.94 54670.32 88888.00 2021-03-02 22:42:53.000 061 14298.89 354.04 54670.00 88888.00 2021-03-02 22:42:54.000 061 14298.90 354.06 54670.06 88888.00 2021-03-02 22:42:55.000 061 14299.09 354.34 54670.27 88888.00 2021-03-02 22:42:56.000 061 14298.91 354.20 54670.35 88888.00 2021-03-02 22:42:57.000 061 14301.29 356.68 54667.85 88888.00 2021-03-02 22:42:58.000 061 14298.60 354.17 54670.36 88888.00 2021-03-02 22:42:59.000 061 14298.04 354.13 54670.40 88888.00 2021-03-02 22:43:00.000 061 14298.34 354.68 54670.18 88888.00 2021-03-02 22:43:01.000 061 14298.06 354.51 54670.26 88888.00 2021-03-02 22:43:02.000 061 14297.95 354.47 54670.23 88888.00 2021-03-02 22:43:03.000 061 14297.50 354.50 54670.34 88888.00 2021-03-02 22:43:04.000 061 14297.15 354.46 54670.24 88888.00 2021-03-02 22:43:05.000 061 14296.99 354.93 54670.09 88888.00 2021-03-02 22:43:06.000 061 14296.84 354.74 54670.23 88888.00 2021-03-02 22:43:07.000 061 14296.57 354.74 54670.14 88888.00 2021-03-02 22:43:08.000 061 14296.36 354.79 54670.28 88888.00 2021-03-02 22:43:09.000 061 14296.40 355.06 54669.95 88888.00 2021-03-02 22:43:10.000 061 14296.52 355.45 54669.98 88888.00 2021-03-02 22:43:11.000 061 14296.39 355.26 54670.16 88888.00 2021-03-02 22:43:12.000 061 14296.33 355.23 54670.41 88888.00 2021-03-02 22:43:13.000 061 14296.56 355.12 54670.25 88888.00 2021-03-02 22:43:14.000 061 14296.21 355.33 54670.24 88888.00 2021-03-02 22:43:15.000 061 14296.11 355.71 54670.15 88888.00 2021-03-02 22:43:16.000 061 14295.99 355.73 54669.99 88888.00 2021-03-02 22:43:17.000 061 14296.11 355.69 54670.21 88888.00 2021-03-02 22:43:18.000 061 14295.64 355.90 54670.35 88888.00 2021-03-02 22:43:19.000 061 14295.38 356.16 54670.22 88888.00 2021-03-02 22:43:20.000 061 14295.14 357.06 54670.33 88888.00 2021-03-02 22:43:21.000 061 14294.96 356.94 54670.29 88888.00 2021-03-02 22:43:22.000 061 14297.17 359.39 54669.03 88888.00 2021-03-02 22:43:23.000 061 14294.64 357.19 54670.42 88888.00 2021-03-02 22:43:24.000 061 14294.51 357.58 54670.43 88888.00 2021-03-02 22:43:25.000 061 14294.83 357.54 54670.37 88888.00 2021-03-02 22:43:26.000 061 14294.40 357.40 54670.50 88888.00 2021-03-02 22:43:27.000 061 14296.61 360.12 54668.08 88888.00 2021-03-02 22:43:28.000 061 14294.28 357.45 54670.62 88888.00 2021-03-02 22:43:29.000 061 14294.41 357.82 54670.60 88888.00 2021-03-02 22:43:30.000 061 14294.27 357.48 54670.56 88888.00 2021-03-02 22:43:31.000 061 14294.20 357.61 54670.75 88888.00 2021-03-02 22:43:32.000 061 14294.19 357.31 54670.57 88888.00 2021-03-02 22:43:33.000 061 14294.26 357.11 54670.61 88888.00 2021-03-02 22:43:34.000 061 14294.73 357.13 54670.75 88888.00 2021-03-02 22:43:35.000 061 14294.47 356.72 54670.87 88888.00 2021-03-02 22:43:36.000 061 14294.51 356.73 54671.05 88888.00 2021-03-02 22:43:37.000 061 14294.41 356.28 54671.04 88888.00 2021-03-02 22:43:38.000 061 14294.32 356.29 54671.16 88888.00 2021-03-02 22:43:39.000 061 14294.32 356.25 54671.10 88888.00 2021-03-02 22:43:40.000 061 14294.17 356.15 54670.57 88888.00 2021-03-02 22:43:41.000 061 14294.21 356.32 54671.39 88888.00 2021-03-02 22:43:42.000 061 14294.08 356.23 54671.42 88888.00 2021-03-02 22:43:43.000 061 14294.07 356.44 54671.32 88888.00 2021-03-02 22:43:44.000 061 14294.10 356.62 54671.48 88888.00 2021-03-02 22:43:45.000 061 14294.18 356.83 54669.78 88888.00 2021-03-02 22:43:46.000 061 14296.61 359.39 54669.33 88888.00 2021-03-02 22:43:47.000 061 14294.13 357.04 54671.80 88888.00 2021-03-02 22:43:48.000 061 14294.32 357.15 54671.88 88888.00 2021-03-02 22:43:49.000 061 14294.63 356.99 54672.10 88888.00 2021-03-02 22:43:50.000 061 14294.56 357.07 54671.87 88888.00 2021-03-02 22:43:51.000 061 14294.69 357.13 54672.27 88888.00 2021-03-02 22:43:52.000 061 14297.21 359.57 54670.18 88888.00 2021-03-02 22:43:53.000 061 14294.75 357.01 54672.58 88888.00 2021-03-02 22:43:54.000 061 14295.31 357.39 54672.55 88888.00 2021-03-02 22:43:55.000 061 14295.29 357.16 54672.57 88888.00 2021-03-02 22:43:56.000 061 14295.38 357.10 54672.71 88888.00 2021-03-02 22:43:57.000 061 14295.52 357.66 54672.85 88888.00 2021-03-02 22:43:58.000 061 14295.50 357.07 54673.02 88888.00 2021-03-02 22:43:59.000 061 14295.51 357.19 54673.01 88888.00 2021-03-02 22:44:00.000 061 14295.89 357.11 54672.85 88888.00 2021-03-02 22:44:01.000 061 14296.08 357.44 54672.94 88888.00 2021-03-02 22:44:02.000 061 14296.11 357.18 54673.15 88888.00 2021-03-02 22:44:03.000 061 14296.13 357.19 54673.18 88888.00 2021-03-02 22:44:04.000 061 14296.25 357.57 54673.57 88888.00 2021-03-02 22:44:05.000 061 14296.25 357.71 54673.25 88888.00 2021-03-02 22:44:06.000 061 14296.38 357.33 54673.39 88888.00 2021-03-02 22:44:07.000 061 14296.54 357.18 54673.58 88888.00 2021-03-02 22:44:08.000 061 14296.71 357.40 54673.74 88888.00 2021-03-02 22:44:09.000 061 14296.98 357.32 54673.71 88888.00 2021-03-02 22:44:10.000 061 14297.06 357.40 54673.79 88888.00 2021-03-02 22:44:11.000 061 14297.21 357.69 54673.91 88888.00 2021-03-02 22:44:12.000 061 14297.96 357.92 54674.01 88888.00 2021-03-02 22:44:13.000 061 14297.56 357.50 54674.17 88888.00 2021-03-02 22:44:14.000 061 14298.09 357.38 54674.27 88888.00 2021-03-02 22:44:15.000 061 14298.04 357.26 54674.46 88888.00 2021-03-02 22:44:16.000 061 14300.54 359.83 54671.88 88888.00 2021-03-02 22:44:17.000 061 14298.47 357.42 54674.46 88888.00 2021-03-02 22:44:18.000 061 14298.78 357.43 54674.66 88888.00 2021-03-02 22:44:19.000 061 14298.91 357.32 54674.60 88888.00 2021-03-02 22:44:20.000 061 14299.01 357.47 54674.65 88888.00 2021-03-02 22:44:21.000 061 14299.24 357.61 54674.85 88888.00 2021-03-02 22:44:22.000 061 14302.06 360.34 54672.45 88888.00 2021-03-02 22:44:23.000 061 14299.46 357.85 54674.97 88888.00 2021-03-02 22:44:24.000 061 14299.56 357.87 54675.04 88888.00 2021-03-02 22:44:25.000 061 14299.44 358.17 54674.98 88888.00 2021-03-02 22:44:26.000 061 14299.32 358.75 54675.14 88888.00 2021-03-02 22:44:27.000 061 14299.39 358.78 54675.13 88888.00 2021-03-02 22:44:28.000 061 14299.36 358.39 54675.18 88888.00 2021-03-02 22:44:29.000 061 14299.23 358.57 54675.25 88888.00 2021-03-02 22:44:30.000 061 14299.11 358.63 54675.34 88888.00 2021-03-02 22:44:31.000 061 14299.19 358.84 54675.34 88888.00 2021-03-02 22:44:32.000 061 14299.21 358.83 54675.31 88888.00 2021-03-02 22:44:33.000 061 14299.16 358.71 54675.40 88888.00 2021-03-02 22:44:34.000 061 14299.04 358.84 54675.38 88888.00 2021-03-02 22:44:35.000 061 14299.16 358.72 54674.08 88888.00 2021-03-02 22:44:36.000 061 14301.54 361.38 54672.64 88888.00 2021-03-02 22:44:37.000 061 14299.02 358.74 54675.14 88888.00 2021-03-02 22:44:38.000 061 14298.61 358.30 54675.28 88888.00 2021-03-02 22:44:39.000 061 14298.80 358.95 54675.37 88888.00 2021-03-02 22:44:40.000 061 14298.40 358.39 54675.10 88888.00 2021-03-02 22:44:41.000 061 14298.51 358.51 54675.06 88888.00 2021-03-02 22:44:42.000 061 14301.13 361.16 54672.32 88888.00 2021-03-02 22:44:43.000 061 14298.28 358.65 54674.96 88888.00 2021-03-02 22:44:44.000 061 14298.20 358.81 54674.83 88888.00 2021-03-02 22:44:45.000 061 14298.02 358.70 54674.83 88888.00 2021-03-02 22:44:46.000 061 14297.98 358.74 54674.74 88888.00 2021-03-02 22:44:47.000 061 14298.05 359.42 54674.70 88888.00 2021-03-02 22:44:48.000 061 14297.82 359.00 54674.59 88888.00 2021-03-02 22:44:49.000 061 14298.02 358.66 54674.61 88888.00 2021-03-02 22:44:50.000 061 14297.91 359.00 54674.62 88888.00 2021-03-02 22:44:51.000 061 14297.78 359.20 54674.46 88888.00 2021-03-02 22:44:52.000 061 14297.73 359.20 54672.49 88888.00 2021-03-02 22:44:53.000 061 14299.93 361.65 54674.36 88888.00 2021-03-02 22:44:54.000 061 14298.06 359.40 54674.46 88888.00 2021-03-02 22:44:55.000 061 14297.84 359.45 54674.17 88888.00 2021-03-02 22:44:56.000 061 14297.85 359.35 54674.32 88888.00 2021-03-02 22:44:57.000 061 14297.81 359.83 54674.16 88888.00 2021-03-02 22:44:58.000 061 14297.97 359.58 54674.15 88888.00 2021-03-02 22:44:59.000 061 14298.30 359.18 54674.08 88888.00 2021-03-02 22:45:00.000 061 14298.32 359.14 54673.89 88888.00 2021-03-02 22:45:01.000 061 14298.65 358.75 54674.08 88888.00 2021-03-02 22:45:02.000 061 14299.15 359.33 54673.99 88888.00 2021-03-02 22:45:03.000 061 14298.97 358.76 54674.12 88888.00 2021-03-02 22:45:04.000 061 14299.34 358.63 54674.08 88888.00 2021-03-02 22:45:05.000 061 14299.56 358.45 54673.96 88888.00 2021-03-02 22:45:06.000 061 14299.69 358.39 54673.96 88888.00 2021-03-02 22:45:07.000 061 14300.53 358.83 54674.00 88888.00 2021-03-02 22:45:08.000 061 14302.45 360.85 54671.59 88888.00 2021-03-02 22:45:09.000 061 14300.69 358.16 54673.95 88888.00 2021-03-02 22:45:10.000 061 14300.52 358.20 54674.01 88888.00 2021-03-02 22:45:11.000 061 14301.05 358.18 54674.04 88888.00 2021-03-02 22:45:12.000 061 14301.20 357.99 54673.99 88888.00 2021-03-02 22:45:13.000 061 14301.43 357.83 54674.26 88888.00 2021-03-02 22:45:14.000 061 14303.87 360.34 54671.62 88888.00 2021-03-02 22:45:15.000 061 14301.56 357.88 54674.04 88888.00 2021-03-02 22:45:16.000 061 14301.74 357.70 54674.12 88888.00 2021-03-02 22:45:17.000 061 14301.95 357.70 54674.13 88888.00 2021-03-02 22:45:18.000 061 14301.98 357.82 54674.15 88888.00 2021-03-02 22:45:19.000 061 14302.18 357.19 54674.21 88888.00 2021-03-02 22:45:20.000 061 14302.31 357.14 54674.28 88888.00 2021-03-02 22:45:21.000 061 14302.51 357.44 54674.14 88888.00 2021-03-02 22:45:22.000 061 14302.60 356.95 54674.08 88888.00 2021-03-02 22:45:23.000 061 14302.58 357.06 54674.17 88888.00 2021-03-02 22:45:24.000 061 14304.98 358.98 54671.75 88888.00 2021-03-02 22:45:25.000 061 14302.48 356.83 54674.50 88888.00 2021-03-02 22:45:26.000 061 14302.50 356.88 54674.15 88888.00 2021-03-02 22:45:27.000 061 14302.86 356.61 54674.40 88888.00 2021-03-02 22:45:28.000 061 14302.47 356.46 54674.46 88888.00 2021-03-02 22:45:29.000 061 14302.49 356.12 54674.48 88888.00 2021-03-02 22:45:30.000 061 14304.74 359.02 54672.00 88888.00 2021-03-02 22:45:31.000 061 14302.46 356.44 54674.49 88888.00 2021-03-02 22:45:32.000 061 14302.50 356.19 54674.52 88888.00 2021-03-02 22:45:33.000 061 14302.43 356.02 54671.96 88888.00 2021-03-02 22:45:34.000 061 14304.14 358.99 54674.67 88888.00 2021-03-02 22:45:35.000 061 14302.53 356.19 54674.64 88888.00 2021-03-02 22:45:36.000 061 14302.60 356.03 54674.63 88888.00 2021-03-02 22:45:37.000 061 14303.01 356.09 54674.35 88888.00 2021-03-02 22:45:38.000 061 14302.85 356.37 54674.06 88888.00 2021-03-02 22:45:39.000 061 14305.41 358.70 54672.30 88888.00 2021-03-02 22:45:40.000 061 14303.07 356.54 54674.74 88888.00 2021-03-02 22:45:41.000 061 14303.29 356.62 54674.77 88888.00 2021-03-02 22:45:42.000 061 14303.35 356.50 54674.77 88888.00 2021-03-02 22:45:43.000 061 14303.66 356.77 54674.77 88888.00 2021-03-02 22:45:44.000 061 14303.91 356.80 54674.85 88888.00 2021-03-02 22:45:45.000 061 14304.18 356.88 54674.90 88888.00 2021-03-02 22:45:46.000 061 14304.29 357.08 54674.99 88888.00 2021-03-02 22:45:47.000 061 14304.56 357.27 54674.93 88888.00 2021-03-02 22:45:48.000 061 14304.64 357.38 54675.03 88888.00 2021-03-02 22:45:49.000 061 14304.89 357.57 54675.09 88888.00 2021-03-02 22:45:50.000 061 14304.95 357.69 54675.23 88888.00 2021-03-02 22:45:51.000 061 14305.27 357.41 54675.25 88888.00 2021-03-02 22:45:52.000 061 14305.28 357.66 54675.27 88888.00 2021-03-02 22:45:53.000 061 14305.36 357.67 54675.32 88888.00 2021-03-02 22:45:54.000 061 14307.93 360.35 54672.70 88888.00 2021-03-02 22:45:55.000 061 14305.62 357.82 54675.56 88888.00 2021-03-02 22:45:56.000 061 14305.71 357.72 54675.53 88888.00 2021-03-02 22:45:57.000 061 14306.40 357.64 54675.67 88888.00 2021-03-02 22:45:58.000 061 14306.02 357.72 54675.77 88888.00 2021-03-02 22:45:59.000 061 14305.99 357.73 54675.80 88888.00 2021-03-02 22:46:00.000 061 14308.89 360.19 54673.55 88888.00 2021-03-02 22:46:01.000 061 14306.40 357.85 54675.97 88888.00 2021-03-02 22:46:02.000 061 14306.69 357.48 54676.10 88888.00 2021-03-02 22:46:03.000 061 14306.82 357.57 54676.21 88888.00 2021-03-02 22:46:04.000 061 14306.74 357.38 54675.98 88888.00 2021-03-02 22:46:05.000 061 14306.84 357.18 54676.26 88888.00 2021-03-02 22:46:06.000 061 14307.22 357.68 54676.43 88888.00 2021-03-02 22:46:07.000 061 14307.02 357.40 54676.47 88888.00 2021-03-02 22:46:08.000 061 14307.09 357.32 54676.54 88888.00 2021-03-02 22:46:09.000 061 14307.11 357.63 54676.28 88888.00 2021-03-02 22:46:10.000 061 14306.97 357.53 54676.74 88888.00 2021-03-02 22:46:11.000 061 14307.05 357.44 54676.58 88888.00 2021-03-02 22:46:12.000 061 14306.87 357.82 54676.73 88888.00 2021-03-02 22:46:13.000 061 14307.17 358.05 54676.67 88888.00 2021-03-02 22:46:14.000 061 14306.87 358.05 54676.76 88888.00 2021-03-02 22:46:15.000 061 14306.75 358.01 54676.83 88888.00 2021-03-02 22:46:16.000 061 14306.59 358.35 54676.90 88888.00 2021-03-02 22:46:17.000 061 14309.18 360.59 54674.41 88888.00 2021-03-02 22:46:18.000 061 14306.58 358.13 54676.74 88888.00 2021-03-02 22:46:19.000 061 14306.47 358.82 54677.01 88888.00 2021-03-02 22:46:20.000 061 14306.43 358.24 54677.09 88888.00 2021-03-02 22:46:21.000 061 14306.40 358.38 54677.02 88888.00 2021-03-02 22:46:22.000 061 14306.34 358.29 54677.08 88888.00 2021-03-02 22:46:23.000 061 14308.98 360.83 54674.65 88888.00 2021-03-02 22:46:24.000 061 14306.57 358.01 54677.21 88888.00 2021-03-02 22:46:25.000 061 14306.50 358.40 54677.17 88888.00 2021-03-02 22:46:26.000 061 14306.65 358.39 54677.09 88888.00 2021-03-02 22:46:27.000 061 14306.86 358.32 54677.29 88888.00 2021-03-02 22:46:28.000 061 14306.84 358.58 54677.10 88888.00 2021-03-02 22:46:29.000 061 14307.31 358.92 54677.35 88888.00 2021-03-02 22:46:30.000 061 14306.74 358.51 54677.36 88888.00 2021-03-02 22:46:31.000 061 14306.84 358.48 54677.26 88888.00 2021-03-02 22:46:32.000 061 14306.95 358.45 54677.28 88888.00 2021-03-02 22:46:33.000 061 14307.00 358.54 54677.32 88888.00 2021-03-02 22:46:34.000 061 14307.06 359.20 54677.31 88888.00 2021-03-02 22:46:35.000 061 14306.95 358.75 54677.44 88888.00 2021-03-02 22:46:36.000 061 14306.90 358.56 54677.19 88888.00 2021-03-02 22:46:37.000 061 14306.99 358.72 54677.32 88888.00 2021-03-02 22:46:38.000 061 14307.24 359.05 54677.49 88888.00 2021-03-02 22:46:39.000 061 14307.08 359.00 54677.43 88888.00 2021-03-02 22:46:40.000 061 14307.00 358.99 54677.57 88888.00 2021-03-02 22:46:41.000 061 14307.15 359.02 54677.54 88888.00 2021-03-02 22:46:42.000 061 14307.42 359.31 54677.52 88888.00 2021-03-02 22:46:43.000 061 14306.92 359.37 54677.54 88888.00 2021-03-02 22:46:44.000 061 14307.03 359.74 54677.17 88888.00 2021-03-02 22:46:45.000 061 14306.90 359.73 54677.59 88888.00 2021-03-02 22:46:46.000 061 14307.01 359.77 54677.31 88888.00 2021-03-02 22:46:47.000 061 14307.03 359.68 54675.23 88888.00 2021-03-02 22:46:48.000 061 14308.08 361.97 54677.63 88888.00 2021-03-02 22:46:49.000 061 14307.02 359.89 54677.14 88888.00 2021-03-02 22:46:50.000 061 14306.95 359.95 54677.62 88888.00 2021-03-02 22:46:51.000 061 14306.90 359.85 54677.62 88888.00 2021-03-02 22:46:52.000 061 14306.63 359.67 54677.50 88888.00 2021-03-02 22:46:53.000 061 14309.05 362.39 54675.15 88888.00 2021-03-02 22:46:54.000 061 14306.58 360.25 54677.62 88888.00 2021-03-02 22:46:55.000 061 14306.88 360.19 54677.68 88888.00 2021-03-02 22:46:56.000 061 14306.74 360.42 54677.68 88888.00 2021-03-02 22:46:57.000 061 14306.58 360.46 54677.86 88888.00 2021-03-02 22:46:58.000 061 14306.62 360.83 54677.86 88888.00 2021-03-02 22:46:59.000 061 14306.65 361.03 54677.86 88888.00 2021-03-02 22:47:00.000 061 14306.48 361.06 54677.84 88888.00 2021-03-02 22:47:01.000 061 14306.55 361.60 54677.89 88888.00 2021-03-02 22:47:02.000 061 14306.53 361.26 54677.93 88888.00 2021-03-02 22:47:03.000 061 14306.59 361.39 54677.85 88888.00 2021-03-02 22:47:04.000 061 14306.58 361.40 54677.77 88888.00 2021-03-02 22:47:05.000 061 14306.55 361.31 54677.94 88888.00 2021-03-02 22:47:06.000 061 14306.59 361.28 54677.93 88888.00 2021-03-02 22:47:07.000 061 14306.59 361.32 54678.06 88888.00 2021-03-02 22:47:08.000 061 14306.40 361.66 54677.90 88888.00 2021-03-02 22:47:09.000 061 14306.99 361.60 54677.87 88888.00 2021-03-02 22:47:10.000 061 14306.33 361.53 54678.06 88888.00 2021-03-02 22:47:11.000 061 14306.20 361.53 54678.04 88888.00 2021-03-02 22:47:12.000 061 14306.58 361.56 54678.18 88888.00 2021-03-02 22:47:13.000 061 14306.43 361.72 54678.13 88888.00 2021-03-02 22:47:14.000 061 14306.27 361.66 54678.01 88888.00 2021-03-02 22:47:15.000 061 14306.23 361.97 54678.23 88888.00 2021-03-02 22:47:16.000 061 14309.90 364.59 54675.65 88888.00 2021-03-02 22:47:17.000 061 14307.40 364.54 54678.01 88888.00 2021-03-02 22:47:18.000 061 14306.33 362.29 54678.12 88888.00 2021-03-02 22:47:19.000 061 14306.22 362.75 54678.20 88888.00 2021-03-02 22:47:20.000 061 14305.92 362.54 54678.32 88888.00 2021-03-02 22:47:21.000 061 14306.15 362.52 54678.01 88888.00 2021-03-02 22:47:22.000 061 14308.53 365.20 54675.94 88888.00 2021-03-02 22:47:23.000 061 14306.21 362.98 54678.30 88888.00 2021-03-02 22:47:24.000 061 14306.20 363.22 54678.26 88888.00 2021-03-02 22:47:25.000 061 14306.06 362.95 54678.37 88888.00 2021-03-02 22:47:26.000 061 14306.07 362.91 54678.34 88888.00 2021-03-02 22:47:27.000 061 14306.21 362.90 54678.36 88888.00 2021-03-02 22:47:28.000 061 14306.17 363.34 54678.50 88888.00 2021-03-02 22:47:29.000 061 14306.05 363.30 54677.96 88888.00 2021-03-02 22:47:30.000 061 14305.97 362.80 54678.47 88888.00 2021-03-02 22:47:31.000 061 14305.67 362.78 54678.32 88888.00 2021-03-02 22:47:32.000 061 14305.53 362.56 54678.31 88888.00 2021-03-02 22:47:33.000 061 14305.31 362.65 54678.40 88888.00 2021-03-02 22:47:34.000 061 14305.69 362.91 54678.32 88888.00 2021-03-02 22:47:35.000 061 14305.01 362.80 54678.35 88888.00 2021-03-02 22:47:36.000 061 14304.79 363.12 54678.33 88888.00 2021-03-02 22:47:37.000 061 14304.26 362.67 54678.32 88888.00 2021-03-02 22:47:38.000 061 14304.28 362.74 54678.28 88888.00 2021-03-02 22:47:39.000 061 14303.88 362.80 54678.20 88888.00 2021-03-02 22:47:40.000 061 14303.44 362.67 54677.99 88888.00 2021-03-02 22:47:41.000 061 14303.14 362.57 54677.94 88888.00 2021-03-02 22:47:42.000 061 14302.90 362.47 54678.04 88888.00 2021-03-02 22:47:43.000 061 14302.81 362.44 54677.79 88888.00 2021-03-02 22:47:44.000 061 14302.59 362.15 54677.73 88888.00 2021-03-02 22:47:45.000 061 14302.53 362.29 54677.48 88888.00 2021-03-02 22:47:46.000 061 14302.57 362.20 54677.16 88888.00 2021-03-02 22:47:47.000 061 14304.44 364.12 54675.03 88888.00 2021-03-02 22:47:48.000 061 14301.93 361.41 54677.48 88888.00 2021-03-02 22:47:49.000 061 14301.81 360.83 54677.00 88888.00 2021-03-02 22:47:50.000 061 14301.61 360.40 54677.03 88888.00 2021-03-02 22:47:51.000 061 14301.22 360.71 54676.96 88888.00 2021-03-02 22:47:52.000 061 14300.93 360.00 54676.89 88888.00 2021-03-02 22:47:53.000 061 14303.37 362.35 54674.24 88888.00 2021-03-02 22:47:54.000 061 14301.09 359.08 54676.60 88888.00 2021-03-02 22:47:55.000 061 14300.74 358.88 54676.54 88888.00 2021-03-02 22:47:56.000 061 14300.70 359.45 54676.35 88888.00 2021-03-02 22:47:57.000 061 14300.04 358.79 54676.36 88888.00 2021-03-02 22:47:58.000 061 14300.29 358.61 54676.10 88888.00 2021-03-02 22:47:59.000 061 14300.05 358.32 54676.03 88888.00 2021-03-02 22:48:00.000 061 14299.83 358.48 54675.93 88888.00 2021-03-02 22:48:01.000 061 14299.46 358.75 54675.78 88888.00 2021-03-02 22:48:02.000 061 14299.72 358.86 54675.80 88888.00 2021-03-02 22:48:03.000 061 14299.57 358.59 54675.63 88888.00 2021-03-02 22:48:04.000 061 14302.19 361.14 54673.26 88888.00 2021-03-02 22:48:05.000 061 14299.73 358.87 54675.57 88888.00 2021-03-02 22:48:06.000 061 14299.87 358.76 54675.05 88888.00 2021-03-02 22:48:07.000 061 14299.38 358.64 54675.28 88888.00 2021-03-02 22:48:08.000 061 14299.22 358.97 54675.21 88888.00 2021-03-02 22:48:09.000 061 14299.07 358.56 54675.12 88888.00 2021-03-02 22:48:10.000 061 14301.71 360.78 54672.51 88888.00 2021-03-02 22:48:11.000 061 14298.97 358.62 54675.01 88888.00 2021-03-02 22:48:12.000 061 14298.91 358.26 54674.94 88888.00 2021-03-02 22:48:13.000 061 14298.70 358.18 54674.74 88888.00 2021-03-02 22:48:14.000 061 14298.59 358.02 54674.63 88888.00 2021-03-02 22:48:15.000 061 14298.65 357.87 54674.73 88888.00 2021-03-02 22:48:16.000 061 14298.49 357.68 54674.47 88888.00 2021-03-02 22:48:17.000 061 14298.38 357.49 54674.52 88888.00 2021-03-02 22:48:18.000 061 14298.20 357.98 54674.45 88888.00 2021-03-02 22:48:19.000 061 14298.02 357.63 54674.25 88888.00 2021-03-02 22:48:20.000 061 14297.97 357.60 54674.26 88888.00 2021-03-02 22:48:21.000 061 14298.13 357.72 54674.22 88888.00 2021-03-02 22:48:22.000 061 14297.76 357.63 54674.18 88888.00 2021-03-02 22:48:23.000 061 14297.69 358.04 54671.58 88888.00 2021-03-02 22:48:24.000 061 14298.60 360.10 54673.92 88888.00 2021-03-02 22:48:25.000 061 14297.46 357.89 54673.92 88888.00 2021-03-02 22:48:26.000 061 14297.27 358.15 54673.85 88888.00 2021-03-02 22:48:27.000 061 14297.08 358.24 54673.72 88888.00 2021-03-02 22:48:28.000 061 14296.92 358.38 54673.61 88888.00 2021-03-02 22:48:29.000 061 14296.76 358.74 54673.48 88888.00 2021-03-02 22:48:30.000 061 14296.71 358.56 54673.35 88888.00 2021-03-02 22:48:31.000 061 14296.64 359.17 54673.26 88888.00 2021-03-02 22:48:32.000 061 14296.39 358.89 54673.43 88888.00 2021-03-02 22:48:33.000 061 14296.70 358.81 54673.16 88888.00 2021-03-02 22:48:34.000 061 14296.14 358.51 54672.97 88888.00 2021-03-02 22:48:35.000 061 14296.05 358.35 54672.92 88888.00 2021-03-02 22:48:36.000 061 14295.98 358.85 54672.80 88888.00 2021-03-02 22:48:37.000 061 14295.84 358.04 54672.76 88888.00 2021-03-02 22:48:38.000 061 14295.54 357.89 54672.74 88888.00 2021-03-02 22:48:39.000 061 14297.78 360.41 54670.08 88888.00 2021-03-02 22:48:40.000 061 14295.48 358.25 54672.51 88888.00 2021-03-02 22:48:41.000 061 14295.52 357.97 54672.41 88888.00 2021-03-02 22:48:42.000 061 14294.77 358.01 54672.38 88888.00 2021-03-02 22:48:43.000 061 14294.66 357.77 54672.22 88888.00 2021-03-02 22:48:44.000 061 14294.44 357.85 54672.13 88888.00 2021-03-02 22:48:45.000 061 14296.77 360.02 54669.58 88888.00 2021-03-02 22:48:46.000 061 14294.27 357.73 54671.78 88888.00 2021-03-02 22:48:47.000 061 14293.87 357.72 54671.90 88888.00 2021-03-02 22:48:48.000 061 14294.08 357.80 54671.51 88888.00 2021-03-02 22:48:49.000 061 14293.69 357.92 54671.67 88888.00 2021-03-02 22:48:50.000 061 14293.49 358.21 54671.43 88888.00 2021-03-02 22:48:51.000 061 14293.39 358.11 54671.38 88888.00 2021-03-02 22:48:52.000 061 14293.03 357.90 54671.31 88888.00 2021-03-02 22:48:53.000 061 14292.88 357.87 54671.10 88888.00 2021-03-02 22:48:54.000 061 14292.84 357.67 54670.97 88888.00 2021-03-02 22:48:55.000 061 14292.68 357.76 54671.10 88888.00 2021-03-02 22:48:56.000 061 14292.56 357.41 54670.77 88888.00 2021-03-02 22:48:57.000 061 14292.56 357.25 54670.68 88888.00 2021-03-02 22:48:58.000 061 14292.64 356.96 54670.62 88888.00 2021-03-02 22:48:59.000 061 14292.47 356.71 54670.53 88888.00 2021-03-02 22:49:00.000 061 14295.95 356.08 54667.30 88888.00 2021-03-02 22:49:01.000 061 14294.85 358.16 54669.66 88888.00 2021-03-02 22:49:02.000 061 14292.48 355.73 54670.20 88888.00 2021-03-02 22:49:03.000 061 14292.61 355.41 54670.29 88888.00 2021-03-02 22:49:04.000 061 14292.46 354.64 54670.18 88888.00 2021-03-02 22:49:05.000 061 14292.54 354.43 54670.29 88888.00 2021-03-02 22:49:06.000 061 14295.07 356.80 54667.52 88888.00 2021-03-02 22:49:07.000 061 14292.64 354.30 54669.97 88888.00 2021-03-02 22:49:08.000 061 14292.49 353.68 54669.77 88888.00 2021-03-02 22:49:09.000 061 14292.42 353.82 54669.94 88888.00 2021-03-02 22:49:10.000 061 14292.51 353.73 54669.67 88888.00 2021-03-02 22:49:11.000 061 14292.82 353.85 54669.68 88888.00 2021-03-02 22:49:12.000 061 14292.72 354.14 54669.67 88888.00 2021-03-02 22:49:13.000 061 14292.43 354.54 54669.48 88888.00 2021-03-02 22:49:14.000 061 14292.24 354.11 54669.66 88888.00 2021-03-02 22:49:15.000 061 14292.22 354.29 54669.49 88888.00 2021-03-02 22:49:16.000 061 14292.73 354.32 54669.11 88888.00 2021-03-02 22:49:17.000 061 14292.15 354.28 54669.18 88888.00 2021-03-02 22:49:18.000 061 14291.92 354.64 54669.19 88888.00 2021-03-02 22:49:19.000 061 14291.81 354.04 54669.28 88888.00 2021-03-02 22:49:20.000 061 14291.93 354.28 54669.20 88888.00 2021-03-02 22:49:21.000 061 14292.20 354.03 54669.09 88888.00 2021-03-02 22:49:22.000 061 14292.03 354.12 54669.30 88888.00 2021-03-02 22:49:23.000 061 14292.43 354.02 54669.02 88888.00 2021-03-02 22:49:24.000 061 14292.18 354.15 54669.11 88888.00 2021-03-02 22:49:25.000 061 14292.29 354.17 54668.84 88888.00 2021-03-02 22:49:26.000 061 14292.46 354.29 54668.89 88888.00 2021-03-02 22:49:27.000 061 14292.52 353.84 54669.01 88888.00 2021-03-02 22:49:28.000 061 14293.02 353.95 54669.07 88888.00 2021-03-02 22:49:29.000 061 14292.84 353.75 54669.02 88888.00 2021-03-02 22:49:30.000 061 14292.93 353.70 54668.93 88888.00 2021-03-02 22:49:31.000 061 14295.20 355.96 54666.34 88888.00 2021-03-02 22:49:32.000 061 14292.63 353.48 54668.98 88888.00 2021-03-02 22:49:33.000 061 14292.69 353.40 54668.98 88888.00 2021-03-02 22:49:34.000 061 14292.76 353.39 54668.83 88888.00 2021-03-02 22:49:35.000 061 14292.78 353.27 54668.90 88888.00 2021-03-02 22:49:36.000 061 14292.62 353.10 54668.97 88888.00 2021-03-02 22:49:37.000 061 14295.01 355.72 54666.66 88888.00 2021-03-02 22:49:38.000 061 14292.61 353.47 54668.92 88888.00 2021-03-02 22:49:39.000 061 14292.47 353.55 54668.91 88888.00 2021-03-02 22:49:40.000 061 14292.50 354.00 54668.96 88888.00 2021-03-02 22:49:41.000 061 14292.30 353.86 54668.67 88888.00 2021-03-02 22:49:42.000 061 14292.38 354.19 54668.67 88888.00 2021-03-02 22:49:43.000 061 14292.47 354.15 54668.92 88888.00 2021-03-02 22:49:44.000 061 14292.38 354.23 54668.93 88888.00 2021-03-02 22:49:45.000 061 14292.52 354.56 54669.02 88888.00 2021-03-02 22:49:46.000 061 14292.54 354.36 54669.03 88888.00 2021-03-02 22:49:47.000 061 14295.76 356.60 54666.48 88888.00 2021-03-02 22:49:48.000 061 14292.70 357.40 54669.01 88888.00 2021-03-02 22:49:49.000 061 14292.68 355.15 54669.09 88888.00 2021-03-02 22:49:50.000 061 14292.80 355.15 54669.17 88888.00 2021-03-02 22:49:51.000 061 14293.05 355.51 54669.16 88888.00 2021-03-02 22:49:52.000 061 14293.42 355.56 54669.30 88888.00 2021-03-02 22:49:53.000 061 14295.41 358.07 54666.92 88888.00 2021-03-02 22:49:54.000 061 14293.00 355.43 54669.53 88888.00 2021-03-02 22:49:55.000 061 14293.08 355.91 54669.43 88888.00 2021-03-02 22:49:56.000 061 14293.00 355.51 54669.40 88888.00 2021-03-02 22:49:57.000 061 14293.00 355.85 54669.48 88888.00 2021-03-02 22:49:58.000 061 14292.99 355.90 54669.49 88888.00 2021-03-02 22:49:59.000 061 14292.76 355.93 54669.75 88888.00 2021-03-02 22:50:00.000 061 14292.63 356.27 54669.74 88888.00 2021-03-02 22:50:01.000 061 14292.61 355.69 54669.76 88888.00 2021-03-02 22:50:02.000 061 14292.62 357.42 54669.84 88888.00 2021-03-02 22:50:03.000 061 14292.46 355.66 54669.80 88888.00 2021-03-02 22:50:04.000 061 14292.20 355.43 54669.93 88888.00 2021-03-02 22:50:05.000 061 14292.24 355.38 54670.04 88888.00 2021-03-02 22:50:06.000 061 14292.25 355.20 54669.85 88888.00 2021-03-02 22:50:07.000 061 14292.20 355.06 54669.94 88888.00 2021-03-02 22:50:08.000 061 14294.54 357.49 54667.53 88888.00 2021-03-02 22:50:09.000 061 14292.20 354.99 54670.04 88888.00 2021-03-02 22:50:10.000 061 14292.16 354.92 54669.99 88888.00 2021-03-02 22:50:11.000 061 14292.30 355.06 54669.88 88888.00 2021-03-02 22:50:12.000 061 14292.43 354.96 54669.83 88888.00 2021-03-02 22:50:13.000 061 14292.36 354.76 54669.95 88888.00 2021-03-02 22:50:14.000 061 14292.24 354.82 54670.10 88888.00 2021-03-02 22:50:15.000 061 14292.54 354.75 54670.01 88888.00 2021-03-02 22:50:16.000 061 14292.51 354.74 54670.00 88888.00 2021-03-02 22:50:17.000 061 14292.82 354.61 54670.24 88888.00 2021-03-02 22:50:18.000 061 14295.31 357.27 54667.65 88888.00 2021-03-02 22:50:19.000 061 14292.68 354.86 54670.26 88888.00 2021-03-02 22:50:20.000 061 14292.69 355.23 54670.30 88888.00 2021-03-02 22:50:21.000 061 14292.71 354.98 54670.20 88888.00 2021-03-02 22:50:22.000 061 14292.90 355.18 54670.36 88888.00 2021-03-02 22:50:23.000 061 14293.01 355.52 54670.36 88888.00 2021-03-02 22:50:24.000 061 14295.35 357.80 54668.04 88888.00 2021-03-02 22:50:25.000 061 14293.06 355.24 54670.18 88888.00 2021-03-02 22:50:26.000 061 14292.93 355.47 54670.51 88888.00 2021-03-02 22:50:27.000 061 14293.42 355.88 54670.63 88888.00 2021-03-02 22:50:28.000 061 14293.60 355.89 54670.75 88888.00 2021-03-02 22:50:29.000 061 14293.24 355.73 54670.60 88888.00 2021-03-02 22:50:30.000 061 14293.24 355.68 54670.72 88888.00 2021-03-02 22:50:31.000 061 14293.14 355.44 54670.39 88888.00 2021-03-02 22:50:32.000 061 14293.28 355.42 54671.07 88888.00 2021-03-02 22:50:33.000 061 14295.58 358.48 54668.73 88888.00 2021-03-02 22:50:34.000 061 14293.25 356.16 54671.23 88888.00 2021-03-02 22:50:35.000 061 14293.05 356.00 54671.28 88888.00 2021-03-02 22:50:36.000 061 14292.91 355.60 54670.76 88888.00 2021-03-02 22:50:37.000 061 14292.93 355.80 54671.41 88888.00 2021-03-02 22:50:38.000 061 14293.23 356.09 54671.40 88888.00 2021-03-02 22:50:39.000 061 14295.15 358.26 54669.18 88888.00 2021-03-02 22:50:40.000 061 14292.65 355.94 54671.63 88888.00 2021-03-02 22:50:41.000 061 14292.53 356.01 54671.55 88888.00 2021-03-02 22:50:42.000 061 14292.54 355.94 54671.72 88888.00 2021-03-02 22:50:43.000 061 14292.44 356.29 54671.49 88888.00 2021-03-02 22:50:44.000 061 14292.30 356.25 54671.68 88888.00 2021-03-02 22:50:45.000 061 14292.29 356.44 54671.61 88888.00 2021-03-02 22:50:46.000 061 14292.02 356.06 54671.94 88888.00 2021-03-02 22:50:47.000 061 14292.17 356.00 54671.93 88888.00 2021-03-02 22:50:48.000 061 14291.99 356.02 54671.82 88888.00 2021-03-02 22:50:49.000 061 14291.66 355.90 54672.01 88888.00 2021-03-02 22:50:50.000 061 14291.31 356.18 54671.88 88888.00 2021-03-02 22:50:51.000 061 14291.47 355.95 54672.15 88888.00 2021-03-02 22:50:52.000 061 14291.23 355.87 54671.90 88888.00 2021-03-02 22:50:53.000 061 14291.09 355.62 54671.94 88888.00 2021-03-02 22:50:54.000 061 14290.82 356.17 54672.16 88888.00 2021-03-02 22:50:55.000 061 14290.47 355.77 54672.10 88888.00 2021-03-02 22:50:56.000 061 14290.54 355.77 54672.13 88888.00 2021-03-02 22:50:57.000 061 14290.34 355.62 54672.17 88888.00 2021-03-02 22:50:58.000 061 14290.09 355.85 54671.70 88888.00 2021-03-02 22:50:59.000 061 14289.91 356.01 54672.23 88888.00 2021-03-02 22:51:00.000 061 14289.56 356.35 54672.13 88888.00 2021-03-02 22:51:01.000 061 14289.57 356.13 54672.03 88888.00 2021-03-02 22:51:02.000 061 14289.22 356.01 54672.13 88888.00 2021-03-02 22:51:03.000 061 14289.11 356.21 54672.06 88888.00 2021-03-02 22:51:04.000 061 14291.43 358.61 54669.55 88888.00 2021-03-02 22:51:05.000 061 14288.72 356.24 54672.02 88888.00 2021-03-02 22:51:06.000 061 14288.58 356.24 54672.07 88888.00 2021-03-02 22:51:07.000 061 14288.63 356.24 54671.75 88888.00 2021-03-02 22:51:08.000 061 14288.21 356.26 54671.94 88888.00 2021-03-02 22:51:09.000 061 14288.15 356.44 54672.01 88888.00 2021-03-02 22:51:10.000 061 14290.41 358.83 54669.49 88888.00 2021-03-02 22:51:11.000 061 14287.91 356.37 54671.96 88888.00 2021-03-02 22:51:12.000 061 14287.87 356.42 54671.93 88888.00 2021-03-02 22:51:13.000 061 14287.74 356.56 54671.90 88888.00 2021-03-02 22:51:14.000 061 14287.55 356.96 54671.94 88888.00 2021-03-02 22:51:15.000 061 14287.42 356.99 54671.94 88888.00 2021-03-02 22:51:16.000 061 14287.19 357.04 54671.91 88888.00 2021-03-02 22:51:17.000 061 14287.02 357.24 54671.76 88888.00 2021-03-02 22:51:18.000 061 14287.40 357.35 54671.79 88888.00 2021-03-02 22:51:19.000 061 14286.75 357.10 54671.79 88888.00 2021-03-02 22:51:20.000 061 14286.56 356.91 54671.73 88888.00 2021-03-02 22:51:21.000 061 14286.24 357.20 54671.77 88888.00 2021-03-02 22:51:22.000 061 14286.01 357.46 54671.51 88888.00 2021-03-02 22:51:23.000 061 14285.95 357.44 54671.60 88888.00 2021-03-02 22:51:24.000 061 14285.69 357.37 54671.48 88888.00 2021-03-02 22:51:25.000 061 14288.15 359.61 54668.98 88888.00 2021-03-02 22:51:26.000 061 14285.26 356.94 54671.46 88888.00 2021-03-02 22:51:27.000 061 14285.27 357.01 54671.37 88888.00 2021-03-02 22:51:28.000 061 14285.47 357.04 54671.53 88888.00 2021-03-02 22:51:29.000 061 14285.13 357.16 54671.14 88888.00 2021-03-02 22:51:30.000 061 14284.86 357.21 54671.06 88888.00 2021-03-02 22:51:31.000 061 14287.37 359.64 54668.69 88888.00 2021-03-02 22:51:32.000 061 14284.73 357.36 54671.00 88888.00 2021-03-02 22:51:33.000 061 14284.97 357.67 54670.84 88888.00 2021-03-02 22:51:34.000 061 14284.97 357.88 54670.62 88888.00 2021-03-02 22:51:35.000 061 14284.87 357.79 54670.74 88888.00 2021-03-02 22:51:36.000 061 14284.78 358.30 54670.72 88888.00 2021-03-02 22:51:37.000 061 14285.13 358.20 54670.61 88888.00 2021-03-02 22:51:38.000 061 14285.19 358.21 54670.39 88888.00 2021-03-02 22:51:39.000 061 14285.23 358.17 54670.46 88888.00 2021-03-02 22:51:40.000 061 14285.35 358.51 54669.09 88888.00 2021-03-02 22:51:41.000 061 14287.96 360.69 54669.49 88888.00 2021-03-02 22:51:42.000 061 14285.62 358.22 54670.25 88888.00 2021-03-02 22:51:43.000 061 14286.20 358.22 54670.16 88888.00 2021-03-02 22:51:44.000 061 14285.99 357.95 54670.14 88888.00 2021-03-02 22:51:45.000 061 14286.16 358.00 54670.05 88888.00 2021-03-02 22:51:46.000 061 14286.19 357.76 54670.05 88888.00 2021-03-02 22:51:47.000 061 14286.24 358.02 54669.90 88888.00 2021-03-02 22:51:48.000 061 14286.33 357.56 54669.64 88888.00 2021-03-02 22:51:49.000 061 14286.28 357.81 54669.83 88888.00 2021-03-02 22:51:50.000 061 14286.35 357.63 54669.78 88888.00 2021-03-02 22:51:51.000 061 14286.42 357.39 54669.66 88888.00 2021-03-02 22:51:52.000 061 14286.44 357.41 54669.47 88888.00 2021-03-02 22:51:53.000 061 14287.11 357.37 54669.56 88888.00 2021-03-02 22:51:54.000 061 14286.64 357.66 54669.52 88888.00 2021-03-02 22:51:55.000 061 14286.86 357.66 54669.49 88888.00 2021-03-02 22:51:56.000 061 14289.31 359.77 54667.09 88888.00 2021-03-02 22:51:57.000 061 14286.96 357.44 54669.34 88888.00 2021-03-02 22:51:58.000 061 14287.46 357.09 54669.24 88888.00 2021-03-02 22:51:59.000 061 14286.88 357.31 54669.34 88888.00 2021-03-02 22:52:00.000 061 14287.27 357.24 54669.30 88888.00 2021-03-02 22:52:01.000 061 14287.02 357.16 54669.24 88888.00 2021-03-02 22:52:02.000 061 14289.12 359.85 54666.75 88888.00 2021-03-02 22:52:03.000 061 14286.72 357.24 54668.96 88888.00 2021-03-02 22:52:04.000 061 14286.58 357.57 54669.08 88888.00 2021-03-02 22:52:05.000 061 14286.38 357.39 54668.86 88888.00 2021-03-02 22:52:06.000 061 14286.20 357.32 54668.81 88888.00 2021-03-02 22:52:07.000 061 14286.08 357.51 54668.79 88888.00 2021-03-02 22:52:08.000 061 14285.95 357.31 54668.60 88888.00 2021-03-02 22:52:09.000 061 14285.78 357.38 54668.50 88888.00 2021-03-02 22:52:10.000 061 14285.63 357.35 54668.38 88888.00 2021-03-02 22:52:11.000 061 14285.40 357.31 54668.36 88888.00 2021-03-02 22:52:12.000 061 14285.15 357.19 54668.23 88888.00 2021-03-02 22:52:13.000 061 14285.02 357.30 54667.98 88888.00 2021-03-02 22:52:14.000 061 14284.78 357.25 54667.96 88888.00 2021-03-02 22:52:15.000 061 14284.70 357.01 54667.85 88888.00 2021-03-02 22:52:16.000 061 14284.56 357.18 54667.82 88888.00 2021-03-02 22:52:17.000 061 14284.50 357.18 54667.72 88888.00 2021-03-02 22:52:18.000 061 14284.83 356.93 54667.49 88888.00 2021-03-02 22:52:19.000 061 14284.49 357.10 54667.49 88888.00 2021-03-02 22:52:20.000 061 14285.00 356.94 54667.48 88888.00 2021-03-02 22:52:21.000 061 14284.91 356.84 54663.54 88888.00 2021-03-02 22:52:22.000 061 14287.01 359.16 54664.67 88888.00 2021-03-02 22:52:23.000 061 14284.81 356.52 54666.89 88888.00 2021-03-02 22:52:24.000 061 14284.90 356.69 54666.89 88888.00 2021-03-02 22:52:25.000 061 14284.93 356.48 54666.82 88888.00 2021-03-02 22:52:26.000 061 14285.19 356.56 54666.96 88888.00 2021-03-02 22:52:27.000 061 14285.16 356.98 54666.76 88888.00 2021-03-02 22:52:28.000 061 14287.59 359.13 54663.96 88888.00 2021-03-02 22:52:29.000 061 14285.52 356.67 54666.41 88888.00 2021-03-02 22:52:30.000 061 14285.53 357.32 54666.32 88888.00 2021-03-02 22:52:31.000 061 14285.76 356.87 54666.14 88888.00 2021-03-02 22:52:32.000 061 14286.14 357.08 54665.96 88888.00 2021-03-02 22:52:33.000 061 14286.06 356.89 54666.18 88888.00 2021-03-02 22:52:34.000 061 14286.10 357.18 54666.15 88888.00 2021-03-02 22:52:35.000 061 14286.26 357.00 54666.01 88888.00 2021-03-02 22:52:36.000 061 14286.33 356.85 54666.04 88888.00 2021-03-02 22:52:37.000 061 14286.45 356.81 54665.91 88888.00 2021-03-02 22:52:38.000 061 14286.52 356.73 54665.84 88888.00 2021-03-02 22:52:39.000 061 14286.70 357.01 54666.09 88888.00 2021-03-02 22:52:40.000 061 14286.84 356.88 54665.97 88888.00 2021-03-02 22:52:41.000 061 14287.09 357.07 54666.05 88888.00 2021-03-02 22:52:42.000 061 14286.95 356.42 54665.96 88888.00 2021-03-02 22:52:43.000 061 14286.95 356.52 54665.90 88888.00 2021-03-02 22:52:44.000 061 14286.94 356.43 54665.98 88888.00 2021-03-02 22:52:45.000 061 14287.05 356.47 54665.91 88888.00 2021-03-02 22:52:46.000 061 14286.98 356.30 54666.02 88888.00 2021-03-02 22:52:47.000 061 14287.47 356.44 54665.98 88888.00 2021-03-02 22:52:48.000 061 14286.74 355.90 54665.97 88888.00 2021-03-02 22:52:49.000 061 14286.77 356.10 54665.96 88888.00 2021-03-02 22:52:50.000 061 14286.83 356.05 54665.98 88888.00 2021-03-02 22:52:51.000 061 14286.89 356.30 54665.94 88888.00 2021-03-02 22:52:52.000 061 14289.41 357.55 54663.20 88888.00 2021-03-02 22:52:53.000 061 14286.62 356.90 54666.13 88888.00 2021-03-02 22:52:54.000 061 14286.74 356.64 54666.00 88888.00 2021-03-02 22:52:55.000 061 14286.62 356.55 54665.99 88888.00 2021-03-02 22:52:56.000 061 14286.52 356.51 54666.15 88888.00 2021-03-02 22:52:57.000 061 14286.67 356.50 54666.02 88888.00 2021-03-02 22:52:58.000 061 14288.72 359.08 54663.63 88888.00 2021-03-02 22:52:59.000 061 14286.37 356.78 54666.15 88888.00 2021-03-02 22:53:00.000 061 14286.27 356.62 54666.09 88888.00 2021-03-02 22:53:01.000 061 14286.20 356.70 54666.15 88888.00 2021-03-02 22:53:02.000 061 14286.23 356.88 54666.26 88888.00 2021-03-02 22:53:03.000 061 14286.11 356.53 54666.40 88888.00 2021-03-02 22:53:04.000 061 14286.20 356.36 54666.20 88888.00 2021-03-02 22:53:05.000 061 14286.32 356.36 54666.10 88888.00 2021-03-02 22:53:06.000 061 14286.19 356.24 54666.46 88888.00 2021-03-02 22:53:07.000 061 14286.02 355.98 54666.23 88888.00 2021-03-02 22:53:08.000 061 14285.85 356.00 54666.46 88888.00 2021-03-02 22:53:09.000 061 14288.33 359.26 54663.89 88888.00 2021-03-02 22:53:10.000 061 14285.93 357.75 54666.04 88888.00 2021-03-02 22:53:11.000 061 14285.80 356.21 54666.51 88888.00 2021-03-02 22:53:12.000 061 14285.70 356.58 54666.40 88888.00 2021-03-02 22:53:13.000 061 14285.63 356.50 54666.34 88888.00 2021-03-02 22:53:14.000 061 14285.54 356.96 54666.39 88888.00 2021-03-02 22:53:15.000 061 14287.72 359.22 54663.99 88888.00 2021-03-02 22:53:16.000 061 14285.23 356.80 54666.47 88888.00 2021-03-02 22:53:17.000 061 14284.93 357.22 54666.49 88888.00 2021-03-02 22:53:18.000 061 14284.88 357.38 54666.43 88888.00 2021-03-02 22:53:19.000 061 14284.81 357.19 54666.45 88888.00 2021-03-02 22:53:20.000 061 14284.60 357.35 54666.49 88888.00 2021-03-02 22:53:21.000 061 14284.56 357.36 54666.44 88888.00 2021-03-02 22:53:22.000 061 14284.51 357.58 54666.20 88888.00 2021-03-02 22:53:23.000 061 14284.13 357.45 54666.29 88888.00 2021-03-02 22:53:24.000 061 14283.85 357.57 54666.52 88888.00 2021-03-02 22:53:25.000 061 14284.12 358.23 54666.55 88888.00 2021-03-02 22:53:26.000 061 14283.80 357.95 54666.47 88888.00 2021-03-02 22:53:27.000 061 14283.92 357.94 54666.51 88888.00 2021-03-02 22:53:28.000 061 14283.89 357.78 54666.61 88888.00 2021-03-02 22:53:29.000 061 14283.92 357.95 54666.53 88888.00 2021-03-02 22:53:30.000 061 14284.03 357.94 54666.53 88888.00 2021-03-02 22:53:31.000 061 14284.08 357.77 54666.64 88888.00 2021-03-02 22:53:32.000 061 14284.02 357.69 54666.62 88888.00 2021-03-02 22:53:33.000 061 14283.99 357.67 54666.65 88888.00 2021-03-02 22:53:34.000 061 14283.95 357.90 54666.77 88888.00 2021-03-02 22:53:35.000 061 14283.97 357.85 54666.74 88888.00 2021-03-02 22:53:36.000 061 14283.84 357.76 54666.87 88888.00 2021-03-02 22:53:37.000 061 14283.79 358.47 54666.69 88888.00 2021-03-02 22:53:38.000 061 14283.75 358.20 54666.91 88888.00 2021-03-02 22:53:39.000 061 14283.80 358.69 54666.84 88888.00 2021-03-02 22:53:40.000 061 14286.20 361.13 54664.35 88888.00 2021-03-02 22:53:41.000 061 14283.72 358.71 54666.81 88888.00 2021-03-02 22:53:42.000 061 14283.81 358.70 54666.97 88888.00 2021-03-02 22:53:43.000 061 14283.89 358.84 54667.01 88888.00 2021-03-02 22:53:44.000 061 14283.91 358.55 54666.91 88888.00 2021-03-02 22:53:45.000 061 14284.33 358.61 54666.47 88888.00 2021-03-02 22:53:46.000 061 14286.48 360.84 54664.69 88888.00 2021-03-02 22:53:47.000 061 14284.06 358.46 54666.94 88888.00 2021-03-02 22:53:48.000 061 14283.91 358.32 54667.11 88888.00 2021-03-02 22:53:49.000 061 14283.89 358.27 54667.10 88888.00 2021-03-02 22:53:50.000 061 14283.92 358.07 54667.08 88888.00 2021-03-02 22:53:51.000 061 14283.84 358.14 54667.24 88888.00 2021-03-02 22:53:52.000 061 14283.71 358.09 54666.96 88888.00 2021-03-02 22:53:53.000 061 14283.65 357.93 54667.33 88888.00 2021-03-02 22:53:54.000 061 14283.45 357.97 54667.23 88888.00 2021-03-02 22:53:55.000 061 14283.26 357.91 54667.12 88888.00 2021-03-02 22:53:56.000 061 14283.06 358.21 54666.77 88888.00 2021-03-02 22:53:57.000 061 14285.26 360.32 54664.84 88888.00 2021-03-02 22:53:58.000 061 14282.40 358.10 54667.33 88888.00 2021-03-02 22:53:59.000 061 14282.33 358.20 54667.22 88888.00 2021-03-02 22:54:00.000 061 14282.15 358.35 54667.01 88888.00 2021-03-02 22:54:01.000 061 14282.29 358.89 54667.18 88888.00 2021-03-02 22:54:02.000 061 14281.96 358.69 54666.94 88888.00 2021-03-02 22:54:03.000 061 14284.29 361.28 54664.76 88888.00 2021-03-02 22:54:04.000 061 14281.99 359.14 54667.03 88888.00 2021-03-02 22:54:05.000 061 14282.74 359.03 54667.04 88888.00 2021-03-02 22:54:06.000 061 14282.23 359.28 54667.08 88888.00 2021-03-02 22:54:07.000 061 14282.80 359.08 54667.06 88888.00 2021-03-02 22:54:08.000 061 14282.45 358.85 54667.09 88888.00 2021-03-02 22:54:09.000 061 14282.70 358.84 54667.08 88888.00 2021-03-02 22:54:10.000 061 14282.82 358.40 54666.94 88888.00 2021-03-02 22:54:11.000 061 14282.95 358.13 54667.09 88888.00 2021-03-02 22:54:12.000 061 14282.86 358.20 54667.03 88888.00 2021-03-02 22:54:13.000 061 14282.74 358.03 54666.97 88888.00 2021-03-02 22:54:14.000 061 14282.60 357.77 54667.07 88888.00 2021-03-02 22:54:15.000 061 14282.60 357.63 54667.05 88888.00 2021-03-02 22:54:16.000 061 14282.49 358.04 54667.09 88888.00 2021-03-02 22:54:17.000 061 14282.44 358.10 54667.01 88888.00 2021-03-02 22:54:18.000 061 14282.23 357.88 54667.09 88888.00 2021-03-02 22:54:19.000 061 14282.34 357.87 54666.95 88888.00 2021-03-02 22:54:20.000 061 14281.97 357.95 54666.91 88888.00 2021-03-02 22:54:21.000 061 14281.72 358.38 54666.97 88888.00 2021-03-02 22:54:22.000 061 14281.46 358.51 54667.02 88888.00 2021-03-02 22:54:23.000 061 14281.26 358.63 54666.86 88888.00 2021-03-02 22:54:24.000 061 14281.16 358.48 54666.86 88888.00 2021-03-02 22:54:25.000 061 14281.11 358.67 54666.88 88888.00 2021-03-02 22:54:26.000 061 14281.10 358.83 54666.92 88888.00 2021-03-02 22:54:27.000 061 14280.97 358.89 54664.36 88888.00 2021-03-02 22:54:28.000 061 14282.55 361.53 54666.87 88888.00 2021-03-02 22:54:29.000 061 14280.60 359.18 54666.84 88888.00 2021-03-02 22:54:30.000 061 14280.79 359.35 54666.71 88888.00 2021-03-02 22:54:31.000 061 14280.90 359.44 54666.88 88888.00 2021-03-02 22:54:32.000 061 14280.85 359.52 54666.85 88888.00 2021-03-02 22:54:33.000 061 14283.28 361.91 54664.49 88888.00 2021-03-02 22:54:34.000 061 14280.85 359.52 54666.97 88888.00 2021-03-02 22:54:35.000 061 14280.90 359.05 54666.79 88888.00 2021-03-02 22:54:36.000 061 14280.66 358.79 54666.84 88888.00 2021-03-02 22:54:37.000 061 14280.47 358.54 54666.90 88888.00 2021-03-02 22:54:38.000 061 14280.35 358.20 54666.76 88888.00 2021-03-02 22:54:39.000 061 14280.21 358.09 54666.98 88888.00 2021-03-02 22:54:40.000 061 14280.00 357.76 54666.59 88888.00 2021-03-02 22:54:41.000 061 14279.88 357.60 54666.70 88888.00 2021-03-02 22:54:42.000 061 14279.65 357.92 54666.50 88888.00 2021-03-02 22:54:43.000 061 14279.38 357.84 54666.55 88888.00 2021-03-02 22:54:44.000 061 14279.15 357.97 54666.79 88888.00 2021-03-02 22:54:45.000 061 14278.91 358.12 54666.46 88888.00 2021-03-02 22:54:46.000 061 14281.81 361.75 54664.01 88888.00 2021-03-02 22:54:47.000 061 14279.14 360.76 54666.38 88888.00 2021-03-02 22:54:48.000 061 14278.28 358.31 54666.52 88888.00 2021-03-02 22:54:49.000 061 14277.96 358.45 54666.42 88888.00 2021-03-02 22:54:50.000 061 14277.65 358.02 54666.32 88888.00 2021-03-02 22:54:51.000 061 14277.48 358.14 54666.43 88888.00 2021-03-02 22:54:52.000 061 14279.69 360.69 54663.86 88888.00 2021-03-02 22:54:53.000 061 14277.09 358.35 54666.48 88888.00 2021-03-02 22:54:54.000 061 14277.00 358.31 54666.26 88888.00 2021-03-02 22:54:55.000 061 14276.89 358.50 54666.20 88888.00 2021-03-02 22:54:56.000 061 14276.64 358.70 54666.21 88888.00 2021-03-02 22:54:57.000 061 14276.53 359.62 54666.01 88888.00 2021-03-02 22:54:58.000 061 14276.49 359.52 54666.20 88888.00 2021-03-02 22:54:59.000 061 14276.34 359.48 54666.00 88888.00 2021-03-02 22:55:00.000 061 14276.20 359.71 54666.09 88888.00 2021-03-02 22:55:01.000 061 14276.41 362.23 54666.07 88888.00 2021-03-02 22:55:02.000 061 14276.77 360.47 54665.86 88888.00 2021-03-02 22:55:03.000 061 14276.38 360.28 54665.01 88888.00 2021-03-02 22:55:04.000 061 14278.78 362.98 54664.77 88888.00 2021-03-02 22:55:05.000 061 14276.07 360.29 54666.07 88888.00 2021-03-02 22:55:06.000 061 14276.19 360.27 54666.09 88888.00 2021-03-02 22:55:07.000 061 14278.61 362.86 54663.68 88888.00 2021-03-02 22:55:08.000 061 14276.06 359.99 54665.96 88888.00 2021-03-02 22:55:09.000 061 14276.03 359.80 54665.94 88888.00 2021-03-02 22:55:10.000 061 14275.89 359.63 54666.11 88888.00 2021-03-02 22:55:11.000 061 14275.88 359.66 54666.10 88888.00 2021-03-02 22:55:12.000 061 14276.09 359.59 54665.65 88888.00 2021-03-02 22:55:13.000 061 14275.69 359.70 54666.04 88888.00 2021-03-02 22:55:14.000 061 14275.86 359.58 54666.03 88888.00 2021-03-02 22:55:15.000 061 14275.60 359.73 54666.20 88888.00 2021-03-02 22:55:16.000 061 14275.55 359.93 54666.03 88888.00 2021-03-02 22:55:17.000 061 14275.56 360.06 54666.03 88888.00 2021-03-02 22:55:18.000 061 14275.19 360.09 54666.06 88888.00 2021-03-02 22:55:19.000 061 14277.64 362.69 54663.66 88888.00 2021-03-02 22:55:20.000 061 14275.27 360.33 54665.99 88888.00 2021-03-02 22:55:21.000 061 14275.44 360.49 54666.26 88888.00 2021-03-02 22:55:22.000 061 14275.87 360.84 54666.17 88888.00 2021-03-02 22:55:23.000 061 14275.69 360.43 54666.04 88888.00 2021-03-02 22:55:24.000 061 14275.71 360.51 54666.23 88888.00 2021-03-02 22:55:25.000 061 14278.42 362.90 54663.71 88888.00 2021-03-02 22:55:26.000 061 14275.76 360.20 54666.29 88888.00 2021-03-02 22:55:27.000 061 14276.35 360.58 54666.37 88888.00 2021-03-02 22:55:28.000 061 14275.94 359.85 54666.39 88888.00 2021-03-02 22:55:29.000 061 14276.00 359.81 54666.47 88888.00 2021-03-02 22:55:30.000 061 14275.83 359.65 54666.59 88888.00 2021-03-02 22:55:31.000 061 14275.77 359.71 54666.26 88888.00 2021-03-02 22:55:32.000 061 14275.60 359.46 54666.34 88888.00 2021-03-02 22:55:33.000 061 14275.44 359.57 54666.47 88888.00 2021-03-02 22:55:34.000 061 14277.64 359.66 54664.01 88888.00 2021-03-02 22:55:35.000 061 14275.08 360.79 54666.38 88888.00 2021-03-02 22:55:36.000 061 14274.87 359.43 54666.33 88888.00 2021-03-02 22:55:37.000 061 14275.14 359.33 54666.45 88888.00 2021-03-02 22:55:38.000 061 14274.31 359.28 54666.48 88888.00 2021-03-02 22:55:39.000 061 14275.19 359.15 54663.98 88888.00 2021-03-02 22:55:40.000 061 14278.00 362.18 54663.92 88888.00 2021-03-02 22:55:41.000 061 14273.90 361.47 54666.25 88888.00 2021-03-02 22:55:42.000 061 14273.53 359.58 54666.25 88888.00 2021-03-02 22:55:43.000 061 14273.29 359.22 54666.21 88888.00 2021-03-02 22:55:44.000 061 14273.22 359.58 54666.29 88888.00 2021-03-02 22:55:45.000 061 14273.21 359.54 54666.25 88888.00 2021-03-02 22:55:46.000 061 14275.44 362.17 54663.74 88888.00 2021-03-02 22:55:47.000 061 14272.78 360.15 54666.03 88888.00 2021-03-02 22:55:48.000 061 14273.26 360.45 54666.03 88888.00 2021-03-02 22:55:49.000 061 14273.59 360.61 54665.91 88888.00 2021-03-02 22:55:50.000 061 14273.76 360.58 54666.08 88888.00 2021-03-02 22:55:51.000 061 14273.87 360.53 54665.97 88888.00 2021-03-02 22:55:52.000 061 14274.23 360.36 54665.90 88888.00 2021-03-02 22:55:53.000 061 14274.50 360.60 54665.84 88888.00 2021-03-02 22:55:54.000 061 14274.72 360.48 54665.91 88888.00 2021-03-02 22:55:55.000 061 14274.69 360.01 54665.96 88888.00 2021-03-02 22:55:56.000 061 14274.87 359.96 54666.06 88888.00 2021-03-02 22:55:57.000 061 14274.97 359.77 54665.94 88888.00 2021-03-02 22:55:58.000 061 14275.06 359.69 54665.86 88888.00 2021-03-02 22:55:59.000 061 14274.90 359.43 54666.00 88888.00 2021-03-02 22:56:00.000 061 14275.19 359.10 54665.93 88888.00 2021-03-02 22:56:01.000 061 14274.90 358.86 54666.08 88888.00 2021-03-02 22:56:02.000 061 14275.00 358.87 54666.03 88888.00 2021-03-02 22:56:03.000 061 14274.83 358.73 54665.98 88888.00 2021-03-02 22:56:04.000 061 14274.70 358.87 54665.97 88888.00 2021-03-02 22:56:05.000 061 14274.82 359.02 54666.00 88888.00 2021-03-02 22:56:06.000 061 14274.88 359.18 54666.05 88888.00 2021-03-02 22:56:07.000 061 14274.94 359.53 54666.03 88888.00 2021-03-02 22:56:08.000 061 14275.12 359.65 54665.95 88888.00 2021-03-02 22:56:09.000 061 14275.06 359.78 54666.18 88888.00 2021-03-02 22:56:10.000 061 14275.06 360.01 54666.23 88888.00 2021-03-02 22:56:11.000 061 14277.77 362.34 54663.57 88888.00 2021-03-02 22:56:12.000 061 14275.16 359.67 54666.27 88888.00 2021-03-02 22:56:13.000 061 14275.34 359.70 54666.29 88888.00 2021-03-02 22:56:14.000 061 14275.56 359.32 54666.35 88888.00 2021-03-02 22:56:15.000 061 14275.47 359.44 54666.36 88888.00 2021-03-02 22:56:16.000 061 14275.47 359.33 54666.46 88888.00 2021-03-02 22:56:17.000 061 14277.88 361.37 54663.84 88888.00 2021-03-02 22:56:18.000 061 14275.41 359.03 54666.43 88888.00 2021-03-02 22:56:19.000 061 14275.32 358.57 54666.34 88888.00 2021-03-02 22:56:20.000 061 14275.13 358.58 54666.52 88888.00 2021-03-02 22:56:21.000 061 14275.42 358.64 54666.25 88888.00 2021-03-02 22:56:22.000 061 14275.10 358.28 54666.19 88888.00 2021-03-02 22:56:23.000 061 14274.89 358.34 54666.40 88888.00 2021-03-02 22:56:24.000 061 14274.76 357.75 54666.34 88888.00 2021-03-02 22:56:25.000 061 14274.93 357.64 54666.49 88888.00 2021-03-02 22:56:26.000 061 14274.75 357.11 54666.29 88888.00 2021-03-02 22:56:27.000 061 14274.58 357.07 54666.37 88888.00 2021-03-02 22:56:28.000 061 14274.69 356.68 54666.65 88888.00 2021-03-02 22:56:29.000 061 14274.77 356.97 54665.97 88888.00 2021-03-02 22:56:30.000 061 14273.93 356.59 54666.28 88888.00 2021-03-02 22:56:31.000 061 14275.94 356.73 54662.46 88888.00 2021-03-02 22:56:32.000 061 14275.94 358.85 54664.20 88888.00 2021-03-02 22:56:33.000 061 14273.34 356.41 54666.13 88888.00 2021-03-02 22:56:34.000 061 14273.30 356.42 54665.69 88888.00 2021-03-02 22:56:35.000 061 14273.13 356.37 54665.92 88888.00 2021-03-02 22:56:36.000 061 14272.91 356.27 54665.97 88888.00 2021-03-02 22:56:37.000 061 14275.25 358.71 54663.84 88888.00 2021-03-02 22:56:38.000 061 14272.78 356.40 54665.84 88888.00 2021-03-02 22:56:39.000 061 14272.76 356.69 54665.77 88888.00 2021-03-02 22:56:40.000 061 14272.78 356.40 54665.58 88888.00 2021-03-02 22:56:41.000 061 14272.60 356.54 54665.62 88888.00 2021-03-02 22:56:42.000 061 14272.51 356.09 54665.50 88888.00 2021-03-02 22:56:43.000 061 14272.45 356.09 54665.36 88888.00 2021-03-02 22:56:44.000 061 14272.40 355.83 54665.26 88888.00 2021-03-02 22:56:45.000 061 14272.30 355.56 54665.33 88888.00 2021-03-02 22:56:46.000 061 14272.24 355.22 54665.42 88888.00 2021-03-02 22:56:47.000 061 14271.98 354.94 54665.33 88888.00 2021-03-02 22:56:48.000 061 14271.89 354.90 54665.14 88888.00 2021-03-02 22:56:49.000 061 14271.95 354.81 54665.14 88888.00 2021-03-02 22:56:50.000 061 14271.60 354.91 54665.19 88888.00 2021-03-02 22:56:51.000 061 14271.71 354.63 54665.13 88888.00 2021-03-02 22:56:52.000 061 14271.42 354.65 54665.01 88888.00 2021-03-02 22:56:53.000 061 14271.44 354.51 54665.03 88888.00 2021-03-02 22:56:54.000 061 14271.21 354.68 54665.05 88888.00 2021-03-02 22:56:55.000 061 14271.09 354.58 54664.86 88888.00 2021-03-02 22:56:56.000 061 14270.99 354.39 54664.83 88888.00 2021-03-02 22:56:57.000 061 14270.69 354.27 54664.72 88888.00 2021-03-02 22:56:58.000 061 14270.53 354.36 54664.90 88888.00 2021-03-02 22:56:59.000 061 14270.64 354.05 54664.65 88888.00 2021-03-02 22:57:00.000 061 14270.20 353.67 54664.63 88888.00 2021-03-02 22:57:01.000 061 14270.04 353.58 54664.57 88888.00 2021-03-02 22:57:02.000 061 14272.12 355.37 54662.16 88888.00 2021-03-02 22:57:03.000 061 14269.50 352.54 54664.53 88888.00 2021-03-02 22:57:04.000 061 14269.36 352.75 54664.42 88888.00 2021-03-02 22:57:05.000 061 14269.11 352.10 54664.37 88888.00 2021-03-02 22:57:06.000 061 14268.96 352.22 54664.32 88888.00 2021-03-02 22:57:07.000 061 14268.63 351.48 54664.40 88888.00 2021-03-02 22:57:08.000 061 14270.88 353.78 54661.85 88888.00 2021-03-02 22:57:09.000 061 14268.31 351.47 54664.21 88888.00 2021-03-02 22:57:10.000 061 14268.02 351.28 54664.17 88888.00 2021-03-02 22:57:11.000 061 14267.98 350.88 54664.20 88888.00 2021-03-02 22:57:12.000 061 14267.59 350.69 54664.22 88888.00 2021-03-02 22:57:13.000 061 14267.59 350.70 54663.93 88888.00 2021-03-02 22:57:14.000 061 14267.42 350.77 54663.87 88888.00 2021-03-02 22:57:15.000 061 14267.50 350.33 54663.82 88888.00 2021-03-02 22:57:16.000 061 14267.26 350.14 54663.82 88888.00 2021-03-02 22:57:17.000 061 14266.95 350.23 54663.99 88888.00 2021-03-02 22:57:18.000 061 14269.65 353.83 54661.41 88888.00 2021-03-02 22:57:19.000 061 14266.91 351.38 54663.82 88888.00 2021-03-02 22:57:20.000 061 14266.85 349.90 54663.77 88888.00 2021-03-02 22:57:21.000 061 14266.41 350.12 54663.79 88888.00 2021-03-02 22:57:22.000 061 14266.56 349.93 54663.72 88888.00 2021-03-02 22:57:23.000 061 14266.10 349.91 54663.68 88888.00 2021-03-02 22:57:24.000 061 14268.38 352.19 54661.16 88888.00 2021-03-02 22:57:25.000 061 14265.89 349.91 54663.51 88888.00 2021-03-02 22:57:26.000 061 14265.69 349.72 54663.71 88888.00 2021-03-02 22:57:27.000 061 14265.55 349.60 54663.74 88888.00 2021-03-02 22:57:28.000 061 14265.52 349.56 54663.67 88888.00 2021-03-02 22:57:29.000 061 14265.52 349.45 54663.43 88888.00 2021-03-02 22:57:30.000 061 14265.42 349.60 54663.46 88888.00 2021-03-02 22:57:31.000 061 14265.11 349.45 54663.46 88888.00 2021-03-02 22:57:32.000 061 14265.13 349.15 54663.13 88888.00 2021-03-02 22:57:33.000 061 14265.31 348.89 54663.54 88888.00 2021-03-02 22:57:34.000 061 14265.24 348.82 54663.52 88888.00 2021-03-02 22:57:35.000 061 14265.15 348.57 54663.33 88888.00 2021-03-02 22:57:36.000 061 14264.99 348.24 54663.62 88888.00 2021-03-02 22:57:37.000 061 14264.99 348.19 54663.51 88888.00 2021-03-02 22:57:38.000 061 14264.86 348.19 54663.42 88888.00 2021-03-02 22:57:39.000 061 14265.35 348.30 54663.43 88888.00 2021-03-02 22:57:40.000 061 14264.72 347.73 54663.57 88888.00 2021-03-02 22:57:41.000 061 14264.83 348.12 54663.51 88888.00 2021-03-02 22:57:42.000 061 14264.79 347.83 54663.56 88888.00 2021-03-02 22:57:43.000 061 14264.96 348.17 54663.36 88888.00 2021-03-02 22:57:44.000 061 14265.42 347.86 54663.42 88888.00 2021-03-02 22:57:45.000 061 14264.95 348.09 54663.43 88888.00 2021-03-02 22:57:46.000 061 14264.93 347.93 54663.22 88888.00 2021-03-02 22:57:47.000 061 14264.90 347.77 54663.37 88888.00 2021-03-02 22:57:48.000 061 14264.91 348.00 54663.29 88888.00 2021-03-02 22:57:49.000 061 14267.43 350.07 54661.09 88888.00 2021-03-02 22:57:50.000 061 14265.16 347.97 54663.38 88888.00 2021-03-02 22:57:51.000 061 14265.09 347.79 54663.32 88888.00 2021-03-02 22:57:52.000 061 14265.06 347.74 54663.40 88888.00 2021-03-02 22:57:53.000 061 14265.01 348.00 54663.13 88888.00 2021-03-02 22:57:54.000 061 14265.13 348.26 54663.23 88888.00 2021-03-02 22:57:55.000 061 14267.40 350.39 54660.98 88888.00 2021-03-02 22:57:56.000 061 14265.06 348.01 54663.25 88888.00 2021-03-02 22:57:57.000 061 14265.08 347.85 54663.17 88888.00 2021-03-02 22:57:58.000 061 14265.15 347.99 54663.19 88888.00 2021-03-02 22:57:59.000 061 14265.31 348.57 54663.07 88888.00 2021-03-02 22:58:00.000 061 14265.50 348.36 54663.31 88888.00 2021-03-02 22:58:01.000 061 14265.58 348.00 54663.17 88888.00 2021-03-02 22:58:02.000 061 14265.69 348.12 54663.13 88888.00 2021-03-02 22:58:03.000 061 14266.11 348.15 54663.18 88888.00 2021-03-02 22:58:04.000 061 14266.36 348.36 54663.12 88888.00 2021-03-02 22:58:05.000 061 14266.50 348.34 54663.12 88888.00 2021-03-02 22:58:06.000 061 14266.78 348.66 54663.47 88888.00 2021-03-02 22:58:07.000 061 14267.00 348.27 54663.38 88888.00 2021-03-02 22:58:08.000 061 14267.24 348.49 54663.29 88888.00 2021-03-02 22:58:09.000 061 14267.53 348.01 54662.82 88888.00 2021-03-02 22:58:10.000 061 14267.72 348.00 54663.26 88888.00 2021-03-02 22:58:11.000 061 14267.77 347.86 54663.39 88888.00 2021-03-02 22:58:12.000 061 14268.03 347.75 54663.58 88888.00 2021-03-02 22:58:13.000 061 14271.18 351.46 54660.99 88888.00 2021-03-02 22:58:14.000 061 14268.31 350.18 54663.33 88888.00 2021-03-02 22:58:15.000 061 14268.43 347.93 54663.51 88888.00 2021-03-02 22:58:16.000 061 14268.40 348.35 54663.63 88888.00 2021-03-02 22:58:17.000 061 14268.39 348.03 54663.79 88888.00 2021-03-02 22:58:18.000 061 14268.46 348.18 54663.76 88888.00 2021-03-02 22:58:19.000 061 14271.14 350.94 54661.62 88888.00 2021-03-02 22:58:20.000 061 14268.63 348.77 54663.87 88888.00 2021-03-02 22:58:21.000 061 14268.92 349.26 54663.77 88888.00 2021-03-02 22:58:22.000 061 14268.90 348.94 54664.18 88888.00 2021-03-02 22:58:23.000 061 14269.19 348.99 54664.22 88888.00 2021-03-02 22:58:24.000 061 14269.39 348.98 54664.34 88888.00 2021-03-02 22:58:25.000 061 14269.44 349.35 54663.03 88888.00 2021-03-02 22:58:26.000 061 14272.02 351.46 54663.77 88888.00 2021-03-02 22:58:27.000 061 14269.93 349.14 54664.54 88888.00 2021-03-02 22:58:28.000 061 14269.78 349.00 54664.45 88888.00 2021-03-02 22:58:29.000 061 14270.25 348.79 54664.59 88888.00 2021-03-02 22:58:30.000 061 14270.44 348.70 54664.67 88888.00 2021-03-02 22:58:31.000 061 14270.37 348.87 54664.67 88888.00 2021-03-02 22:58:32.000 061 14270.48 348.81 54664.83 88888.00 2021-03-02 22:58:33.000 061 14270.45 349.27 54664.77 88888.00 2021-03-02 22:58:34.000 061 14270.69 348.98 54664.72 88888.00 2021-03-02 22:58:35.000 061 14270.83 349.33 54665.05 88888.00 2021-03-02 22:58:36.000 061 14271.01 349.21 54664.89 88888.00 2021-03-02 22:58:37.000 061 14271.21 349.30 54664.85 88888.00 2021-03-02 22:58:38.000 061 14271.25 349.02 54664.96 88888.00 2021-03-02 22:58:39.000 061 14271.44 348.87 54664.97 88888.00 2021-03-02 22:58:40.000 061 14271.58 348.89 54665.07 88888.00 2021-03-02 22:58:41.000 061 14272.04 349.00 54664.66 88888.00 2021-03-02 22:58:42.000 061 14272.21 348.82 54665.08 88888.00 2021-03-02 22:58:43.000 061 14272.15 348.50 54665.11 88888.00 2021-03-02 22:58:44.000 061 14272.17 348.13 54665.00 88888.00 2021-03-02 22:58:45.000 061 14272.66 347.92 54665.08 88888.00 2021-03-02 22:58:46.000 061 14274.77 350.11 54662.82 88888.00 2021-03-02 22:58:47.000 061 14272.50 347.25 54665.36 88888.00 2021-03-02 22:58:48.000 061 14274.87 349.80 54662.64 88888.00 2021-03-02 22:58:49.000 061 14272.61 347.06 54665.25 88888.00 2021-03-02 22:58:50.000 061 14273.01 347.05 54665.39 88888.00 2021-03-02 22:58:51.000 061 14272.84 346.91 54665.15 88888.00 2021-03-02 22:58:52.000 061 14273.15 347.00 54665.40 88888.00 2021-03-02 22:58:53.000 061 14273.15 346.81 54665.46 88888.00 2021-03-02 22:58:54.000 061 14273.45 346.79 54665.40 88888.00 2021-03-02 22:58:55.000 061 14273.64 347.33 54665.41 88888.00 2021-03-02 22:58:56.000 061 14273.79 347.69 54665.65 88888.00 2021-03-02 22:58:57.000 061 14273.80 347.48 54665.70 88888.00 2021-03-02 22:58:58.000 061 14273.90 347.88 54665.64 88888.00 2021-03-02 22:58:59.000 061 14274.24 348.01 54665.76 88888.00 2021-03-02 22:59:00.000 061 14274.48 348.32 54665.90 88888.00 2021-03-02 22:59:01.000 061 14274.74 348.01 54665.96 88888.00 2021-03-02 22:59:02.000 061 14274.75 348.70 54666.02 88888.00 2021-03-02 22:59:03.000 061 14274.67 348.82 54666.20 88888.00 2021-03-02 22:59:04.000 061 14274.97 348.69 54666.35 88888.00 2021-03-02 22:59:05.000 061 14277.55 351.30 54663.76 88888.00 2021-03-02 22:59:06.000 061 14275.56 349.45 54666.24 88888.00 2021-03-02 22:59:07.000 061 14275.63 349.36 54666.17 88888.00 2021-03-02 22:59:08.000 061 14275.63 349.05 54666.42 88888.00 2021-03-02 22:59:09.000 061 14278.28 351.60 54664.06 88888.00 2021-03-02 22:59:10.000 061 14276.20 349.07 54666.54 88888.00 2021-03-02 22:59:11.000 061 14278.67 351.44 54664.12 88888.00 2021-03-02 22:59:12.000 061 14276.57 348.73 54666.91 88888.00 2021-03-02 22:59:13.000 061 14276.89 348.39 54666.71 88888.00 2021-03-02 22:59:14.000 061 14276.80 348.38 54667.07 88888.00 2021-03-02 22:59:15.000 061 14277.12 348.13 54666.99 88888.00 2021-03-02 22:59:16.000 061 14276.82 347.90 54666.97 88888.00 2021-03-02 22:59:17.000 061 14276.90 347.48 54667.22 88888.00 2021-03-02 22:59:18.000 061 14276.77 347.71 54667.16 88888.00 2021-03-02 22:59:19.000 061 14276.81 347.06 54667.31 88888.00 2021-03-02 22:59:20.000 061 14276.61 346.86 54667.28 88888.00 2021-03-02 22:59:21.000 061 14276.83 346.80 54667.22 88888.00 2021-03-02 22:59:22.000 061 14279.08 349.03 54664.79 88888.00 2021-03-02 22:59:23.000 061 14276.91 346.62 54667.18 88888.00 2021-03-02 22:59:24.000 061 14276.73 346.38 54667.36 88888.00 2021-03-02 22:59:25.000 061 14276.64 346.44 54667.41 88888.00 2021-03-02 22:59:26.000 061 14276.59 346.31 54667.36 88888.00 2021-03-02 22:59:27.000 061 14276.70 345.80 54667.33 88888.00 2021-03-02 22:59:28.000 061 14276.51 345.66 54667.26 88888.00 2021-03-02 22:59:29.000 061 14276.23 345.24 54667.38 88888.00 2021-03-02 22:59:30.000 061 14276.42 345.38 54667.42 88888.00 2021-03-02 22:59:31.000 061 14276.06 344.81 54667.26 88888.00 2021-03-02 22:59:32.000 061 14275.92 344.62 54667.35 88888.00 2021-03-02 22:59:33.000 061 14275.99 344.17 54667.32 88888.00 2021-03-02 22:59:34.000 061 14275.64 344.25 54667.34 88888.00 2021-03-02 22:59:35.000 061 14275.53 344.36 54666.98 88888.00 2021-03-02 22:59:36.000 061 14275.41 344.23 54667.16 88888.00 2021-03-02 22:59:37.000 061 14277.77 345.37 54664.76 88888.00 2021-03-02 22:59:38.000 061 14275.57 344.73 54667.12 88888.00 2021-03-02 22:59:39.000 061 14275.06 343.85 54667.17 88888.00 2021-03-02 22:59:40.000 061 14275.30 343.82 54667.05 88888.00 2021-03-02 22:59:41.000 061 14275.07 343.72 54666.87 88888.00 2021-03-02 22:59:42.000 061 14275.03 343.45 54666.74 88888.00 2021-03-02 22:59:43.000 061 14277.06 345.61 54664.38 88888.00 2021-03-02 22:59:44.000 061 14274.37 342.82 54666.84 88888.00 2021-03-02 22:59:45.000 061 14274.38 342.49 54666.43 88888.00 2021-03-02 22:59:46.000 061 14274.67 342.39 54666.65 88888.00 2021-03-02 22:59:47.000 061 14274.04 341.98 54666.59 88888.00 2021-03-02 22:59:48.000 061 14273.90 341.54 54666.57 88888.00 2021-03-02 22:59:49.000 061 14273.75 341.60 54666.60 88888.00 2021-03-02 22:59:50.000 061 14273.80 341.32 54666.52 88888.00 2021-03-02 22:59:51.000 061 14273.74 342.07 54666.18 88888.00 2021-03-02 22:59:52.000 061 14273.48 341.94 54666.21 88888.00 2021-03-02 22:59:53.000 061 14273.48 342.52 54666.09 88888.00 2021-03-02 22:59:54.000 061 14273.26 342.85 54666.20 88888.00 2021-03-02 22:59:55.000 061 14273.25 343.15 54662.31 88888.00 2021-03-02 22:59:56.000 061 14275.99 346.10 54663.44 88888.00 2021-03-02 22:59:57.000 061 14273.71 344.37 54665.75 88888.00 2021-03-02 22:59:58.000 061 14274.05 344.78 54665.89 88888.00 2021-03-02 22:59:59.000 061 14274.56 345.50 54665.93 88888.00 2021-03-02 23:00:00.000 061 14274.80 345.81 54665.91 88888.00 2021-03-02 23:00:01.000 061 14279.29 345.98 54663.33 88888.00 2021-03-02 23:00:02.000 061 14275.62 347.84 54666.01 88888.00 2021-03-02 23:00:03.000 061 14275.86 346.47 54666.07 88888.00 2021-03-02 23:00:04.000 061 14276.07 346.27 54666.15 88888.00 2021-03-02 23:00:05.000 061 14276.77 346.04 54666.11 88888.00 2021-03-02 23:00:06.000 061 14277.12 345.87 54665.71 88888.00 2021-03-02 23:00:07.000 061 14279.26 347.88 54663.95 88888.00 2021-03-02 23:00:08.000 061 14276.83 345.39 54666.37 88888.00 2021-03-02 23:00:09.000 061 14276.74 344.70 54666.59 88888.00 2021-03-02 23:00:10.000 061 14276.57 344.27 54666.40 88888.00 2021-03-02 23:00:11.000 061 14276.30 344.04 54666.61 88888.00 2021-03-02 23:00:12.000 061 14276.06 343.91 54666.70 88888.00 2021-03-02 23:00:13.000 061 14275.76 343.97 54666.55 88888.00 2021-03-02 23:00:14.000 061 14275.34 343.60 54666.84 88888.00 2021-03-02 23:00:15.000 061 14274.96 343.36 54666.78 88888.00 2021-03-02 23:00:16.000 061 14274.75 343.63 54666.69 88888.00 2021-03-02 23:00:17.000 061 14274.44 344.10 54666.78 88888.00 2021-03-02 23:00:18.000 061 14274.29 343.87 54666.72 88888.00 2021-03-02 23:00:19.000 061 14274.06 344.25 54666.74 88888.00 2021-03-02 23:00:20.000 061 14273.94 344.30 54666.73 88888.00 2021-03-02 23:00:21.000 061 14273.92 344.43 54666.38 88888.00 2021-03-02 23:00:22.000 061 14274.06 344.42 54666.61 88888.00 2021-03-02 23:00:23.000 061 14273.72 344.65 54666.66 88888.00 2021-03-02 23:00:24.000 061 14273.58 345.11 54666.69 88888.00 2021-03-02 23:00:25.000 061 14273.68 345.43 54666.64 88888.00 2021-03-02 23:00:26.000 061 14275.82 347.65 54664.22 88888.00 2021-03-02 23:00:27.000 061 14273.18 345.84 54666.61 88888.00 2021-03-02 23:00:28.000 061 14273.12 345.65 54666.69 88888.00 2021-03-02 23:00:29.000 061 14272.96 345.81 54666.91 88888.00 2021-03-02 23:00:30.000 061 14272.80 345.96 54666.76 88888.00 2021-03-02 23:00:31.000 061 14272.86 345.49 54666.69 88888.00 2021-03-02 23:00:32.000 061 14275.07 347.69 54664.36 88888.00 2021-03-02 23:00:33.000 061 14272.46 345.10 54666.55 88888.00 2021-03-02 23:00:34.000 061 14272.45 344.76 54666.65 88888.00 2021-03-02 23:00:35.000 061 14272.50 344.59 54666.64 88888.00 2021-03-02 23:00:36.000 061 14274.13 344.34 54664.27 88888.00 2021-03-02 23:00:37.000 061 14272.92 346.81 54666.61 88888.00 2021-03-02 23:00:38.000 061 14272.52 344.56 54666.61 88888.00 2021-03-02 23:00:39.000 061 14272.66 343.96 54666.43 88888.00 2021-03-02 23:00:40.000 061 14272.67 343.41 54666.70 88888.00 2021-03-02 23:00:41.000 061 14272.79 343.43 54666.68 88888.00 2021-03-02 23:00:42.000 061 14275.25 345.84 54664.39 88888.00 2021-03-02 23:00:43.000 061 14272.83 343.43 54666.75 88888.00 2021-03-02 23:00:44.000 061 14272.80 343.70 54666.76 88888.00 2021-03-02 23:00:45.000 061 14272.88 343.88 54666.78 88888.00 2021-03-02 23:00:46.000 061 14273.24 344.21 54666.78 88888.00 2021-03-02 23:00:47.000 061 14273.05 344.87 54666.85 88888.00 2021-03-02 23:00:48.000 061 14273.07 345.34 54666.67 88888.00 2021-03-02 23:00:49.000 061 14275.50 348.24 54664.55 88888.00 2021-03-02 23:00:50.000 061 14273.00 346.43 54666.91 88888.00 2021-03-02 23:00:51.000 061 14273.03 346.65 54666.87 88888.00 2021-03-02 23:00:52.000 061 14273.24 347.24 54666.97 88888.00 2021-03-02 23:00:53.000 061 14273.69 347.58 54667.08 88888.00 2021-03-02 23:00:54.000 061 14273.57 347.76 54667.28 88888.00 2021-03-02 23:00:55.000 061 14276.12 350.23 54664.91 88888.00 2021-03-02 23:00:56.000 061 14273.77 347.99 54667.36 88888.00 2021-03-02 23:00:57.000 061 14274.42 348.11 54667.47 88888.00 2021-03-02 23:00:58.000 061 14274.43 348.37 54667.28 88888.00 2021-03-02 23:00:59.000 061 14274.57 348.03 54667.53 88888.00 2021-03-02 23:01:00.000 061 14274.90 347.88 54667.64 88888.00 2021-03-02 23:01:01.000 061 14274.96 347.53 54667.65 88888.00 2021-03-02 23:01:02.000 061 14275.44 347.67 54667.70 88888.00 2021-03-02 23:01:03.000 061 14275.34 347.70 54667.54 88888.00 2021-03-02 23:01:04.000 061 14275.43 346.88 54667.73 88888.00 2021-03-02 23:01:05.000 061 14275.50 346.59 54667.81 88888.00 2021-03-02 23:01:06.000 061 14275.49 346.60 54667.87 88888.00 2021-03-02 23:01:07.000 061 14275.57 346.81 54668.03 88888.00 2021-03-02 23:01:08.000 061 14275.82 346.75 54667.99 88888.00 2021-03-02 23:01:09.000 061 14275.66 346.99 54668.05 88888.00 2021-03-02 23:01:10.000 061 14275.74 346.85 54668.13 88888.00 2021-03-02 23:01:11.000 061 14275.76 347.06 54668.23 88888.00 2021-03-02 23:01:12.000 061 14275.93 347.41 54668.20 88888.00 2021-03-02 23:01:13.000 061 14276.14 347.89 54668.37 88888.00 2021-03-02 23:01:14.000 061 14276.13 347.91 54668.35 88888.00 2021-03-02 23:01:15.000 061 14276.57 347.89 54668.44 88888.00 2021-03-02 23:01:16.000 061 14276.26 348.18 54668.43 88888.00 2021-03-02 23:01:17.000 061 14276.66 348.71 54668.54 88888.00 2021-03-02 23:01:18.000 061 14276.56 348.82 54668.61 88888.00 2021-03-02 23:01:19.000 061 14278.05 349.11 54666.36 88888.00 2021-03-02 23:01:20.000 061 14276.71 351.35 54668.89 88888.00 2021-03-02 23:01:21.000 061 14277.16 349.38 54668.92 88888.00 2021-03-02 23:01:22.000 061 14277.46 349.77 54668.93 88888.00 2021-03-02 23:01:23.000 061 14277.93 349.64 54669.09 88888.00 2021-03-02 23:01:24.000 061 14278.13 349.51 54669.23 88888.00 2021-03-02 23:01:25.000 061 14281.25 351.88 54667.11 88888.00 2021-03-02 23:01:26.000 061 14279.02 349.59 54669.62 88888.00 2021-03-02 23:01:27.000 061 14279.16 349.63 54669.53 88888.00 2021-03-02 23:01:28.000 061 14279.47 349.47 54669.76 88888.00 2021-03-02 23:01:29.000 061 14279.58 349.29 54669.75 88888.00 2021-03-02 23:01:30.000 061 14279.79 349.24 54670.15 88888.00 2021-03-02 23:01:31.000 061 14280.09 349.37 54670.15 88888.00 2021-03-02 23:01:32.000 061 14280.00 349.49 54670.16 88888.00 2021-03-02 23:01:33.000 061 14280.30 349.91 54670.50 88888.00 2021-03-02 23:01:34.000 061 14280.43 349.89 54670.50 88888.00 2021-03-02 23:01:35.000 061 14280.58 350.07 54670.62 88888.00 2021-03-02 23:01:36.000 061 14280.68 350.07 54670.68 88888.00 2021-03-02 23:01:37.000 061 14280.85 350.02 54670.70 88888.00 2021-03-02 23:01:38.000 061 14281.10 350.04 54670.67 88888.00 2021-03-02 23:01:39.000 061 14281.15 350.08 54670.86 88888.00 2021-03-02 23:01:40.000 061 14281.50 349.86 54670.92 88888.00 2021-03-02 23:01:41.000 061 14281.48 349.55 54670.88 88888.00 2021-03-02 23:01:42.000 061 14281.58 349.58 54670.84 88888.00 2021-03-02 23:01:43.000 061 14281.77 349.65 54670.88 88888.00 2021-03-02 23:01:44.000 061 14284.09 351.58 54668.65 88888.00 2021-03-02 23:01:45.000 061 14281.85 349.39 54671.04 88888.00 2021-03-02 23:01:46.000 061 14281.86 349.05 54671.29 88888.00 2021-03-02 23:01:47.000 061 14281.96 348.85 54671.08 88888.00 2021-03-02 23:01:48.000 061 14282.30 349.15 54671.35 88888.00 2021-03-02 23:01:49.000 061 14282.37 349.15 54671.25 88888.00 2021-03-02 23:01:50.000 061 14285.17 351.64 54668.92 88888.00 2021-03-02 23:01:51.000 061 14282.67 349.04 54671.59 88888.00 2021-03-02 23:01:52.000 061 14283.00 349.09 54671.66 88888.00 2021-03-02 23:01:53.000 061 14283.52 349.40 54671.64 88888.00 2021-03-02 23:01:54.000 061 14283.19 349.01 54671.71 88888.00 2021-03-02 23:01:55.000 061 14283.64 348.45 54669.43 88888.00 2021-03-02 23:01:56.000 061 14284.93 350.54 54671.98 88888.00 2021-03-02 23:01:57.000 061 14283.31 347.89 54672.03 88888.00 2021-03-02 23:01:58.000 061 14283.38 347.83 54672.07 88888.00 2021-03-02 23:01:59.000 061 14283.25 347.50 54672.19 88888.00 2021-03-02 23:02:00.000 061 14283.16 347.50 54672.21 88888.00 2021-03-02 23:02:01.000 061 14283.36 347.25 54672.24 88888.00 2021-03-02 23:02:02.000 061 14283.42 347.20 54672.27 88888.00 2021-03-02 23:02:03.000 061 14283.64 347.11 54672.26 88888.00 2021-03-02 23:02:04.000 061 14282.96 347.09 54672.32 88888.00 2021-03-02 23:02:05.000 061 14283.22 347.38 54672.39 88888.00 2021-03-02 23:02:06.000 061 14282.78 346.83 54672.42 88888.00 2021-03-02 23:02:07.000 061 14282.89 346.93 54672.37 88888.00 2021-03-02 23:02:08.000 061 14282.73 347.00 54672.33 88888.00 2021-03-02 23:02:09.000 061 14282.53 346.85 54672.45 88888.00 2021-03-02 23:02:10.000 061 14282.52 346.78 54672.49 88888.00 2021-03-02 23:02:11.000 061 14282.28 346.79 54672.52 88888.00 2021-03-02 23:02:12.000 061 14282.25 346.85 54672.45 88888.00 2021-03-02 23:02:13.000 061 14282.36 346.95 54672.50 88888.00 2021-03-02 23:02:14.000 061 14282.11 346.90 54672.58 88888.00 2021-03-02 23:02:15.000 061 14282.27 347.25 54672.51 88888.00 2021-03-02 23:02:16.000 061 14284.39 349.74 54670.18 88888.00 2021-03-02 23:02:17.000 061 14282.09 347.55 54672.60 88888.00 2021-03-02 23:02:18.000 061 14281.74 347.83 54672.58 88888.00 2021-03-02 23:02:19.000 061 14281.97 348.00 54672.79 88888.00 2021-03-02 23:02:20.000 061 14281.92 348.39 54672.59 88888.00 2021-03-02 23:02:21.000 061 14281.81 348.65 54672.54 88888.00 2021-03-02 23:02:22.000 061 14284.12 351.21 54670.14 88888.00 2021-03-02 23:02:23.000 061 14281.85 348.93 54672.39 88888.00 2021-03-02 23:02:24.000 061 14281.84 349.41 54672.51 88888.00 2021-03-02 23:02:25.000 061 14281.89 349.83 54672.47 88888.00 2021-03-02 23:02:26.000 061 14281.87 349.37 54672.53 88888.00 2021-03-02 23:02:27.000 061 14281.94 349.40 54672.56 88888.00 2021-03-02 23:02:28.000 061 14281.86 349.26 54672.45 88888.00 2021-03-02 23:02:29.000 061 14282.11 349.19 54672.31 88888.00 2021-03-02 23:02:30.000 061 14282.23 349.54 54672.58 88888.00 2021-03-02 23:02:31.000 061 14282.17 348.61 54672.60 88888.00 2021-03-02 23:02:32.000 061 14282.12 348.36 54672.63 88888.00 2021-03-02 23:02:33.000 061 14282.65 347.98 54672.64 88888.00 2021-03-02 23:02:34.000 061 14282.06 348.37 54672.70 88888.00 2021-03-02 23:02:35.000 061 14282.03 347.80 54672.47 88888.00 2021-03-02 23:02:36.000 061 14281.78 347.29 54672.82 88888.00 2021-03-02 23:02:37.000 061 14281.89 347.26 54672.88 88888.00 2021-03-02 23:02:38.000 061 14281.52 347.21 54672.82 88888.00 2021-03-02 23:02:39.000 061 14281.31 347.19 54672.96 88888.00 2021-03-02 23:02:40.000 061 14281.16 347.22 54672.88 88888.00 2021-03-02 23:02:41.000 061 14280.94 347.52 54672.89 88888.00 2021-03-02 23:02:42.000 061 14280.86 347.56 54672.96 88888.00 2021-03-02 23:02:43.000 061 14280.61 347.93 54672.82 88888.00 2021-03-02 23:02:44.000 061 14283.21 351.23 54670.53 88888.00 2021-03-02 23:02:45.000 061 14280.22 348.63 54673.04 88888.00 2021-03-02 23:02:46.000 061 14280.35 348.26 54673.14 88888.00 2021-03-02 23:02:47.000 061 14280.29 348.39 54673.18 88888.00 2021-03-02 23:02:48.000 061 14280.68 348.37 54673.14 88888.00 2021-03-02 23:02:49.000 061 14280.32 348.83 54673.10 88888.00 2021-03-02 23:02:50.000 061 14283.21 351.41 54670.31 88888.00 2021-03-02 23:02:51.000 061 14280.56 348.84 54672.92 88888.00 2021-03-02 23:02:52.000 061 14280.57 348.96 54672.87 88888.00 2021-03-02 23:02:53.000 061 14280.50 348.75 54672.77 88888.00 2021-03-02 23:02:54.000 061 14280.50 348.79 54672.93 88888.00 2021-03-02 23:02:55.000 061 14280.29 349.07 54672.70 88888.00 2021-03-02 23:02:56.000 061 14280.04 348.57 54672.84 88888.00 2021-03-02 23:02:57.000 061 14280.09 348.88 54672.84 88888.00 2021-03-02 23:02:58.000 061 14279.66 348.78 54672.80 88888.00 2021-03-02 23:02:59.000 061 14279.70 349.06 54672.77 88888.00 2021-03-02 23:03:00.000 061 14279.64 349.11 54672.89 88888.00 2021-03-02 23:03:01.000 061 14279.74 349.38 54673.02 88888.00 2021-03-02 23:03:02.000 061 14279.36 349.46 54672.90 88888.00 2021-03-02 23:03:03.000 061 14279.36 349.82 54672.82 88888.00 2021-03-02 23:03:04.000 061 14279.17 349.71 54672.89 88888.00 2021-03-02 23:03:05.000 061 14279.27 350.08 54672.33 88888.00 2021-03-02 23:03:06.000 061 14278.88 350.09 54672.86 88888.00 2021-03-02 23:03:07.000 061 14278.86 350.11 54672.87 88888.00 2021-03-02 23:03:08.000 061 14278.89 349.76 54672.83 88888.00 2021-03-02 23:03:09.000 061 14278.57 349.83 54673.08 88888.00 2021-03-02 23:03:10.000 061 14278.57 349.58 54672.89 88888.00 2021-03-02 23:03:11.000 061 14278.40 349.21 54672.99 88888.00 2021-03-02 23:03:12.000 061 14278.27 348.79 54672.97 88888.00 2021-03-02 23:03:13.000 061 14277.97 348.65 54673.11 88888.00 2021-03-02 23:03:14.000 061 14277.87 348.48 54672.50 88888.00 2021-03-02 23:03:15.000 061 14280.69 351.28 54671.96 88888.00 2021-03-02 23:03:16.000 061 14277.89 348.51 54673.13 88888.00 2021-03-02 23:03:17.000 061 14277.90 348.58 54673.25 88888.00 2021-03-02 23:03:18.000 061 14277.79 348.63 54673.44 88888.00 2021-03-02 23:03:19.000 061 14277.85 348.95 54673.75 88888.00 2021-03-02 23:03:20.000 061 14280.09 351.47 54671.49 88888.00 2021-03-02 23:03:21.000 061 14277.72 348.89 54674.02 88888.00 2021-03-02 23:03:22.000 061 14277.80 348.63 54674.13 88888.00 2021-03-02 23:03:23.000 061 14277.88 348.78 54674.32 88888.00 2021-03-02 23:03:24.000 061 14278.04 348.92 54674.33 88888.00 2021-03-02 23:03:25.000 061 14278.17 348.78 54674.33 88888.00 2021-03-02 23:03:26.000 061 14278.44 348.44 54674.66 88888.00 2021-03-02 23:03:27.000 061 14278.30 348.53 54674.71 88888.00 2021-03-02 23:03:28.000 061 14278.30 347.74 54674.84 88888.00 2021-03-02 23:03:29.000 061 14278.37 347.84 54674.80 88888.00 2021-03-02 23:03:30.000 061 14278.33 347.04 54675.13 88888.00 2021-03-02 23:03:31.000 061 14278.27 347.01 54675.24 88888.00 2021-03-02 23:03:32.000 061 14278.43 346.52 54675.53 88888.00 2021-03-02 23:03:33.000 061 14277.92 346.79 54675.58 88888.00 2021-03-02 23:03:34.000 061 14278.22 346.06 54675.72 88888.00 2021-03-02 23:03:35.000 061 14277.83 346.13 54675.72 88888.00 2021-03-02 23:03:36.000 061 14277.45 345.93 54675.91 88888.00 2021-03-02 23:03:37.000 061 14277.34 346.59 54675.93 88888.00 2021-03-02 23:03:38.000 061 14276.93 346.34 54676.23 88888.00 2021-03-02 23:03:39.000 061 14276.79 346.51 54676.03 88888.00 2021-03-02 23:03:40.000 061 14279.00 349.08 54673.64 88888.00 2021-03-02 23:03:41.000 061 14276.50 347.08 54676.21 88888.00 2021-03-02 23:03:42.000 061 14276.30 347.44 54676.30 88888.00 2021-03-02 23:03:43.000 061 14276.18 347.35 54676.39 88888.00 2021-03-02 23:03:44.000 061 14276.18 347.50 54676.47 88888.00 2021-03-02 23:03:45.000 061 14276.00 347.63 54676.35 88888.00 2021-03-02 23:03:46.000 061 14278.33 350.03 54674.16 88888.00 2021-03-02 23:03:47.000 061 14275.76 347.95 54676.54 88888.00 2021-03-02 23:03:48.000 061 14275.75 347.75 54676.49 88888.00 2021-03-02 23:03:49.000 061 14275.95 347.60 54676.48 88888.00 2021-03-02 23:03:50.000 061 14275.90 347.87 54676.46 88888.00 2021-03-02 23:03:51.000 061 14275.82 347.88 54676.59 88888.00 2021-03-02 23:03:52.000 061 14275.83 348.09 54676.60 88888.00 2021-03-02 23:03:53.000 061 14275.94 348.13 54676.61 88888.00 2021-03-02 23:03:54.000 061 14276.14 348.28 54676.63 88888.00 2021-03-02 23:03:55.000 061 14276.72 348.77 54676.69 88888.00 2021-03-02 23:03:56.000 061 14276.40 348.63 54676.71 88888.00 2021-03-02 23:03:57.000 061 14276.47 348.51 54676.66 88888.00 2021-03-02 23:03:58.000 061 14276.61 348.67 54676.87 88888.00 2021-03-02 23:03:59.000 061 14276.93 348.58 54676.65 88888.00 2021-03-02 23:04:00.000 061 14277.01 348.75 54676.64 88888.00 2021-03-02 23:04:01.000 061 14277.30 348.84 54677.10 88888.00 2021-03-02 23:04:02.000 061 14277.33 348.65 54677.15 88888.00 2021-03-02 23:04:03.000 061 14277.36 348.32 54677.22 88888.00 2021-03-02 23:04:04.000 061 14277.66 347.96 54677.10 88888.00 2021-03-02 23:04:05.000 061 14277.63 347.93 54677.36 88888.00 2021-03-02 23:04:06.000 061 14277.65 347.50 54677.57 88888.00 2021-03-02 23:04:07.000 061 14277.61 347.33 54677.68 88888.00 2021-03-02 23:04:08.000 061 14277.38 346.37 54677.74 88888.00 2021-03-02 23:04:09.000 061 14277.18 346.25 54677.81 88888.00 2021-03-02 23:04:10.000 061 14278.66 345.76 54675.31 88888.00 2021-03-02 23:04:11.000 061 14277.51 347.87 54677.79 88888.00 2021-03-02 23:04:12.000 061 14277.27 345.93 54677.99 88888.00 2021-03-02 23:04:13.000 061 14277.32 345.53 54677.96 88888.00 2021-03-02 23:04:14.000 061 14277.53 345.47 54677.82 88888.00 2021-03-02 23:04:15.000 061 14277.80 345.71 54678.11 88888.00 2021-03-02 23:04:16.000 061 14280.24 348.49 54675.67 88888.00 2021-03-02 23:04:17.000 061 14277.68 346.41 54678.05 88888.00 2021-03-02 23:04:18.000 061 14277.71 346.53 54678.30 88888.00 2021-03-02 23:04:19.000 061 14277.86 346.90 54678.26 88888.00 2021-03-02 23:04:20.000 061 14277.72 347.02 54678.08 88888.00 2021-03-02 23:04:21.000 061 14277.78 347.15 54678.13 88888.00 2021-03-02 23:04:22.000 061 14277.58 347.31 54678.02 88888.00 2021-03-02 23:04:23.000 061 14276.95 347.09 54678.05 88888.00 2021-03-02 23:04:24.000 061 14276.80 347.31 54677.92 88888.00 2021-03-02 23:04:25.000 061 14276.43 347.50 54677.82 88888.00 2021-03-02 23:04:26.000 061 14275.94 347.56 54677.85 88888.00 2021-03-02 23:04:27.000 061 14275.95 347.58 54677.72 88888.00 2021-03-02 23:04:28.000 061 14275.09 347.56 54677.57 88888.00 2021-03-02 23:04:29.000 061 14274.74 347.69 54677.32 88888.00 2021-03-02 23:04:30.000 061 14274.27 347.50 54677.15 88888.00 2021-03-02 23:04:31.000 061 14273.86 347.29 54677.04 88888.00 2021-03-02 23:04:32.000 061 14273.51 347.27 54676.80 88888.00 2021-03-02 23:04:33.000 061 14273.28 347.14 54676.79 88888.00 2021-03-02 23:04:34.000 061 14272.75 347.04 54676.25 88888.00 2021-03-02 23:04:35.000 061 14272.69 347.06 54676.35 88888.00 2021-03-02 23:04:36.000 061 14272.46 347.45 54675.72 88888.00 2021-03-02 23:04:37.000 061 14274.69 349.64 54673.77 88888.00 2021-03-02 23:04:38.000 061 14272.21 347.33 54676.08 88888.00 2021-03-02 23:04:39.000 061 14272.12 347.56 54675.98 88888.00 2021-03-02 23:04:40.000 061 14272.65 347.33 54675.79 88888.00 2021-03-02 23:04:41.000 061 14272.58 347.39 54675.87 88888.00 2021-03-02 23:04:42.000 061 14272.42 347.71 54675.81 88888.00 2021-03-02 23:04:43.000 061 14274.56 350.33 54673.64 88888.00 2021-03-02 23:04:44.000 061 14272.54 347.99 54675.89 88888.00 2021-03-02 23:04:45.000 061 14272.77 347.92 54675.83 88888.00 2021-03-02 23:04:46.000 061 14272.93 348.06 54673.66 88888.00 2021-03-02 23:04:47.000 061 14275.29 350.60 54675.83 88888.00 2021-03-02 23:04:48.000 061 14273.18 348.41 54676.11 88888.00 2021-03-02 23:04:49.000 061 14273.12 348.41 54676.05 88888.00 2021-03-02 23:04:50.000 061 14273.26 348.58 54676.09 88888.00 2021-03-02 23:04:51.000 061 14273.43 348.62 54676.35 88888.00 2021-03-02 23:04:52.000 061 14273.06 348.64 54676.33 88888.00 2021-03-02 23:04:53.000 061 14273.35 348.19 54676.42 88888.00 2021-03-02 23:04:54.000 061 14273.11 348.11 54676.60 88888.00 2021-03-02 23:04:55.000 061 14272.92 347.94 54676.49 88888.00 2021-03-02 23:04:56.000 061 14272.90 348.12 54676.74 88888.00 2021-03-02 23:04:57.000 061 14272.64 348.19 54676.66 88888.00 2021-03-02 23:04:58.000 061 14272.36 347.61 54676.96 88888.00 2021-03-02 23:04:59.000 061 14272.26 347.16 54676.88 88888.00 2021-03-02 23:05:00.000 061 14271.73 347.25 54677.00 88888.00 2021-03-02 23:05:01.000 061 14272.89 347.11 54675.76 88888.00 2021-03-02 23:05:02.000 061 14271.14 346.94 54676.96 88888.00 2021-03-02 23:05:03.000 061 14270.66 346.93 54677.08 88888.00 2021-03-02 23:05:04.000 061 14270.59 346.69 54677.17 88888.00 2021-03-02 23:05:05.000 061 14270.00 346.70 54677.04 88888.00 2021-03-02 23:05:06.000 061 14269.58 346.77 54677.09 88888.00 2021-03-02 23:05:07.000 061 14271.61 348.65 54674.52 88888.00 2021-03-02 23:05:08.000 061 14269.08 346.58 54677.11 88888.00 2021-03-02 23:05:09.000 061 14268.83 346.65 54677.08 88888.00 2021-03-02 23:05:10.000 061 14268.53 346.65 54676.98 88888.00 2021-03-02 23:05:11.000 061 14268.35 346.72 54677.03 88888.00 2021-03-02 23:05:12.000 061 14268.11 346.61 54676.96 88888.00 2021-03-02 23:05:13.000 061 14270.28 349.41 54674.57 88888.00 2021-03-02 23:05:14.000 061 14267.74 347.20 54676.80 88888.00 2021-03-02 23:05:15.000 061 14267.64 347.40 54676.80 88888.00 2021-03-02 23:05:16.000 061 14267.40 347.38 54676.71 88888.00 2021-03-02 23:05:17.000 061 14267.28 347.73 54676.54 88888.00 2021-03-02 23:05:18.000 061 14266.97 347.41 54676.72 88888.00 2021-03-02 23:05:19.000 061 14267.26 347.89 54676.66 88888.00 2021-03-02 23:05:20.000 061 14266.84 347.95 54676.57 88888.00 2021-03-02 23:05:21.000 061 14266.48 348.00 54676.44 88888.00 2021-03-02 23:05:22.000 061 14266.99 348.39 54676.36 88888.00 2021-03-02 23:05:23.000 061 14266.51 348.65 54676.34 88888.00 2021-03-02 23:05:24.000 061 14266.51 348.70 54676.46 88888.00 2021-03-02 23:05:25.000 061 14266.39 348.77 54676.34 88888.00 2021-03-02 23:05:26.000 061 14266.43 349.11 54676.25 88888.00 2021-03-02 23:05:27.000 061 14268.77 352.19 54673.64 88888.00 2021-03-02 23:05:28.000 061 14266.76 349.88 54676.41 88888.00 2021-03-02 23:05:29.000 061 14266.94 349.72 54676.31 88888.00 2021-03-02 23:05:30.000 061 14267.06 349.34 54676.33 88888.00 2021-03-02 23:05:31.000 061 14267.22 349.75 54676.45 88888.00 2021-03-02 23:05:32.000 061 14267.55 349.68 54674.85 88888.00 2021-03-02 23:05:33.000 061 14270.04 352.44 54675.33 88888.00 2021-03-02 23:05:34.000 061 14267.90 350.22 54676.68 88888.00 2021-03-02 23:05:35.000 061 14268.03 350.33 54676.79 88888.00 2021-03-02 23:05:36.000 061 14268.30 350.87 54676.70 88888.00 2021-03-02 23:05:37.000 061 14268.57 351.40 54676.79 88888.00 2021-03-02 23:05:38.000 061 14271.00 353.98 54674.47 88888.00 2021-03-02 23:05:39.000 061 14268.71 351.86 54676.94 88888.00 2021-03-02 23:05:40.000 061 14268.73 352.17 54677.12 88888.00 2021-03-02 23:05:41.000 061 14268.74 352.69 54677.14 88888.00 2021-03-02 23:05:42.000 061 14268.89 352.74 54677.00 88888.00 2021-03-02 23:05:43.000 061 14268.96 353.37 54677.20 88888.00 2021-03-02 23:05:44.000 061 14268.71 353.30 54677.42 88888.00 2021-03-02 23:05:45.000 061 14268.52 353.63 54677.54 88888.00 2021-03-02 23:05:46.000 061 14268.57 353.86 54677.40 88888.00 2021-03-02 23:05:47.000 061 14268.40 354.00 54677.32 88888.00 2021-03-02 23:05:48.000 061 14268.33 353.92 54677.32 88888.00 2021-03-02 23:05:49.000 061 14268.04 353.82 54677.45 88888.00 2021-03-02 23:05:50.000 061 14267.94 353.81 54677.47 88888.00 2021-03-02 23:05:51.000 061 14267.82 353.78 54677.39 88888.00 2021-03-02 23:05:52.000 061 14267.69 353.79 54676.92 88888.00 2021-03-02 23:05:53.000 061 14267.51 353.42 54677.42 88888.00 2021-03-02 23:05:54.000 061 14267.81 353.52 54677.31 88888.00 2021-03-02 23:05:55.000 061 14267.76 353.20 54677.54 88888.00 2021-03-02 23:05:56.000 061 14267.95 353.01 54677.42 88888.00 2021-03-02 23:05:57.000 061 14268.14 352.85 54677.20 88888.00 2021-03-02 23:05:58.000 061 14270.60 354.87 54675.08 88888.00 2021-03-02 23:05:59.000 061 14268.35 352.54 54677.58 88888.00 2021-03-02 23:06:00.000 061 14268.48 352.34 54677.52 88888.00 2021-03-02 23:06:01.000 061 14268.74 352.42 54677.66 88888.00 2021-03-02 23:06:02.000 061 14268.81 352.79 54677.69 88888.00 2021-03-02 23:06:03.000 061 14268.69 352.34 54677.82 88888.00 2021-03-02 23:06:04.000 061 14271.16 354.50 54675.45 88888.00 2021-03-02 23:06:05.000 061 14268.70 352.15 54677.98 88888.00 2021-03-02 23:06:06.000 061 14268.81 351.83 54678.06 88888.00 2021-03-02 23:06:07.000 061 14268.55 351.90 54678.06 88888.00 2021-03-02 23:06:08.000 061 14268.29 351.63 54678.11 88888.00 2021-03-02 23:06:09.000 061 14268.15 351.83 54678.29 88888.00 2021-03-02 23:06:10.000 061 14267.81 351.51 54678.41 88888.00 2021-03-02 23:06:11.000 061 14267.48 351.07 54678.43 88888.00 2021-03-02 23:06:12.000 061 14267.20 350.56 54678.43 88888.00 2021-03-02 23:06:13.000 061 14266.77 350.52 54678.56 88888.00 2021-03-02 23:06:14.000 061 14266.59 350.50 54678.50 88888.00 2021-03-02 23:06:15.000 061 14266.20 350.40 54678.60 88888.00 2021-03-02 23:06:16.000 061 14266.06 350.53 54678.41 88888.00 2021-03-02 23:06:17.000 061 14265.75 350.40 54678.46 88888.00 2021-03-02 23:06:18.000 061 14265.86 350.65 54678.51 88888.00 2021-03-02 23:06:19.000 061 14265.88 350.68 54678.37 88888.00 2021-03-02 23:06:20.000 061 14265.82 350.39 54678.43 88888.00 2021-03-02 23:06:21.000 061 14269.11 354.23 54675.81 88888.00 2021-03-02 23:06:22.000 061 14266.29 352.88 54678.33 88888.00 2021-03-02 23:06:23.000 061 14266.76 350.88 54678.44 88888.00 2021-03-02 23:06:24.000 061 14266.89 351.48 54678.36 88888.00 2021-03-02 23:06:25.000 061 14267.09 351.25 54678.51 88888.00 2021-03-02 23:06:26.000 061 14267.76 351.72 54678.49 88888.00 2021-03-02 23:06:27.000 061 14270.30 354.15 54676.07 88888.00 2021-03-02 23:06:28.000 061 14268.33 351.93 54678.54 88888.00 2021-03-02 23:06:29.000 061 14268.85 352.10 54678.56 88888.00 2021-03-02 23:06:30.000 061 14268.71 352.04 54678.71 88888.00 2021-03-02 23:06:31.000 061 14269.44 351.99 54678.52 88888.00 2021-03-02 23:06:32.000 061 14269.26 351.86 54678.62 88888.00 2021-03-02 23:06:33.000 061 14269.20 351.79 54678.57 88888.00 2021-03-02 23:06:34.000 061 14269.37 351.73 54678.75 88888.00 2021-03-02 23:06:35.000 061 14269.27 351.53 54678.82 88888.00 2021-03-02 23:06:36.000 061 14269.44 351.35 54678.88 88888.00 2021-03-02 23:06:37.000 061 14269.20 351.39 54678.83 88888.00 2021-03-02 23:06:38.000 061 14269.04 351.22 54678.85 88888.00 2021-03-02 23:06:39.000 061 14268.95 351.23 54678.78 88888.00 2021-03-02 23:06:40.000 061 14269.04 351.22 54678.81 88888.00 2021-03-02 23:06:41.000 061 14268.83 351.17 54678.63 88888.00 2021-03-02 23:06:42.000 061 14268.71 351.30 54678.52 88888.00 2021-03-02 23:06:43.000 061 14268.88 351.37 54678.49 88888.00 2021-03-02 23:06:44.000 061 14268.52 351.32 54678.53 88888.00 2021-03-02 23:06:45.000 061 14268.27 351.28 54678.32 88888.00 2021-03-02 23:06:46.000 061 14268.12 351.09 54678.35 88888.00 2021-03-02 23:06:47.000 061 14268.07 350.97 54678.06 88888.00 2021-03-02 23:06:48.000 061 14267.71 350.98 54678.06 88888.00 2021-03-02 23:06:49.000 061 14267.32 350.88 54678.10 88888.00 2021-03-02 23:06:50.000 061 14267.29 350.84 54678.02 88888.00 2021-03-02 23:06:51.000 061 14267.14 350.80 54677.85 88888.00 2021-03-02 23:06:52.000 061 14269.32 353.01 54675.39 88888.00 2021-03-02 23:06:53.000 061 14266.76 350.71 54677.86 88888.00 2021-03-02 23:06:54.000 061 14266.51 351.21 54677.75 88888.00 2021-03-02 23:06:55.000 061 14266.28 350.78 54677.73 88888.00 2021-03-02 23:06:56.000 061 14266.14 351.09 54677.65 88888.00 2021-03-02 23:06:57.000 061 14265.81 351.07 54677.54 88888.00 2021-03-02 23:06:58.000 061 14268.17 353.60 54675.21 88888.00 2021-03-02 23:06:59.000 061 14265.68 351.53 54677.48 88888.00 2021-03-02 23:07:00.000 061 14265.69 351.90 54677.45 88888.00 2021-03-02 23:07:01.000 061 14265.70 352.03 54677.53 88888.00 2021-03-02 23:07:02.000 061 14265.69 352.10 54677.50 88888.00 2021-03-02 23:07:03.000 061 14265.69 352.50 54677.65 88888.00 2021-03-02 23:07:04.000 061 14265.75 352.85 54677.61 88888.00 2021-03-02 23:07:05.000 061 14265.75 352.33 54677.68 88888.00 2021-03-02 23:07:06.000 061 14265.60 352.35 54677.70 88888.00 2021-03-02 23:07:07.000 061 14265.50 351.94 54677.66 88888.00 2021-03-02 23:07:08.000 061 14265.55 351.84 54677.75 88888.00 2021-03-02 23:07:09.000 061 14266.22 351.62 54674.03 88888.00 2021-03-02 23:07:10.000 061 14267.86 353.62 54675.39 88888.00 2021-03-02 23:07:11.000 061 14265.36 351.47 54677.89 88888.00 2021-03-02 23:07:12.000 061 14265.23 351.04 54677.87 88888.00 2021-03-02 23:07:13.000 061 14265.22 350.97 54677.85 88888.00 2021-03-02 23:07:14.000 061 14265.31 351.00 54677.91 88888.00 2021-03-02 23:07:15.000 061 14265.08 350.84 54677.92 88888.00 2021-03-02 23:07:16.000 061 14267.44 353.16 54675.49 88888.00 2021-03-02 23:07:17.000 061 14264.88 350.90 54677.92 88888.00 2021-03-02 23:07:18.000 061 14265.16 350.94 54677.97 88888.00 2021-03-02 23:07:19.000 061 14264.90 351.02 54677.87 88888.00 2021-03-02 23:07:20.000 061 14264.74 351.27 54678.15 88888.00 2021-03-02 23:07:21.000 061 14264.96 351.22 54678.00 88888.00 2021-03-02 23:07:22.000 061 14264.50 351.32 54678.11 88888.00 2021-03-02 23:07:23.000 061 14264.50 351.32 54678.10 88888.00 2021-03-02 23:07:24.000 061 14264.37 350.92 54678.05 88888.00 2021-03-02 23:07:25.000 061 14264.11 351.13 54678.17 88888.00 2021-03-02 23:07:26.000 061 14264.08 351.18 54678.25 88888.00 2021-03-02 23:07:27.000 061 14264.02 351.24 54678.43 88888.00 2021-03-02 23:07:28.000 061 14263.80 351.72 54677.75 88888.00 2021-03-02 23:07:29.000 061 14263.86 351.26 54678.17 88888.00 2021-03-02 23:07:30.000 061 14263.84 351.72 54678.16 88888.00 2021-03-02 23:07:31.000 061 14263.78 352.25 54677.95 88888.00 2021-03-02 23:07:32.000 061 14263.60 352.15 54678.11 88888.00 2021-03-02 23:07:33.000 061 14263.87 351.98 54678.08 88888.00 2021-03-02 23:07:34.000 061 14263.55 352.80 54678.27 88888.00 2021-03-02 23:07:35.000 061 14263.32 352.08 54678.20 88888.00 2021-03-02 23:07:36.000 061 14263.18 352.46 54678.30 88888.00 2021-03-02 23:07:37.000 061 14263.09 352.47 54678.29 88888.00 2021-03-02 23:07:38.000 061 14262.84 352.52 54678.11 88888.00 2021-03-02 23:07:39.000 061 14263.09 352.61 54678.26 88888.00 2021-03-02 23:07:40.000 061 14264.79 355.46 54675.82 88888.00 2021-03-02 23:07:41.000 061 14262.16 353.11 54678.06 88888.00 2021-03-02 23:07:42.000 061 14262.05 353.12 54678.23 88888.00 2021-03-02 23:07:43.000 061 14261.86 353.36 54678.16 88888.00 2021-03-02 23:07:44.000 061 14262.29 354.13 54678.07 88888.00 2021-03-02 23:07:45.000 061 14261.72 353.77 54678.11 88888.00 2021-03-02 23:07:46.000 061 14264.06 356.29 54675.62 88888.00 2021-03-02 23:07:47.000 061 14261.67 354.02 54677.92 88888.00 2021-03-02 23:07:48.000 061 14261.72 354.02 54678.03 88888.00 2021-03-02 23:07:49.000 061 14261.89 354.42 54678.03 88888.00 2021-03-02 23:07:50.000 061 14262.06 354.58 54678.11 88888.00 2021-03-02 23:07:51.000 061 14262.10 354.34 54678.07 88888.00 2021-03-02 23:07:52.000 061 14262.24 354.61 54678.14 88888.00 2021-03-02 23:07:53.000 061 14262.42 354.60 54678.05 88888.00 2021-03-02 23:07:54.000 061 14262.56 354.79 54677.93 88888.00 2021-03-02 23:07:55.000 061 14262.60 354.92 54678.01 88888.00 2021-03-02 23:07:56.000 061 14262.95 355.13 54678.38 88888.00 2021-03-02 23:07:57.000 061 14262.86 355.35 54678.33 88888.00 2021-03-02 23:07:58.000 061 14262.93 355.30 54678.38 88888.00 2021-03-02 23:07:59.000 061 14263.07 355.50 54678.41 88888.00 2021-03-02 23:08:00.000 061 14265.50 358.80 54676.16 88888.00 2021-03-02 23:08:01.000 061 14263.21 355.93 54678.38 88888.00 2021-03-02 23:08:02.000 061 14263.40 355.98 54678.71 88888.00 2021-03-02 23:08:03.000 061 14263.27 356.23 54678.79 88888.00 2021-03-02 23:08:04.000 061 14263.35 356.62 54678.66 88888.00 2021-03-02 23:08:05.000 061 14263.28 356.60 54678.80 88888.00 2021-03-02 23:08:06.000 061 14265.61 359.34 54676.57 88888.00 2021-03-02 23:08:07.000 061 14263.09 356.98 54678.98 88888.00 2021-03-02 23:08:08.000 061 14263.05 357.16 54679.05 88888.00 2021-03-02 23:08:09.000 061 14262.89 357.13 54679.09 88888.00 2021-03-02 23:08:10.000 061 14262.65 357.40 54679.15 88888.00 2021-03-02 23:08:11.000 061 14262.34 357.42 54679.19 88888.00 2021-03-02 23:08:12.000 061 14262.05 357.47 54679.02 88888.00 2021-03-02 23:08:13.000 061 14261.88 357.50 54679.28 88888.00 2021-03-02 23:08:14.000 061 14261.78 357.81 54679.20 88888.00 2021-03-02 23:08:15.000 061 14261.44 357.68 54679.25 88888.00 2021-03-02 23:08:16.000 061 14261.21 357.78 54679.17 88888.00 2021-03-02 23:08:17.000 061 14261.21 357.86 54679.33 88888.00 2021-03-02 23:08:18.000 061 14260.92 357.94 54679.23 88888.00 2021-03-02 23:08:19.000 061 14260.88 358.01 54679.20 88888.00 2021-03-02 23:08:20.000 061 14260.66 358.20 54679.31 88888.00 2021-03-02 23:08:21.000 061 14260.65 358.18 54679.34 88888.00 2021-03-02 23:08:22.000 061 14260.59 357.95 54679.48 88888.00 2021-03-02 23:08:23.000 061 14260.55 357.68 54679.38 88888.00 2021-03-02 23:08:24.000 061 14260.44 357.80 54679.20 88888.00 2021-03-02 23:08:25.000 061 14260.50 357.75 54679.48 88888.00 2021-03-02 23:08:26.000 061 14260.28 357.39 54679.34 88888.00 2021-03-02 23:08:27.000 061 14260.03 357.57 54679.37 88888.00 2021-03-02 23:08:28.000 061 14260.28 357.36 54679.25 88888.00 2021-03-02 23:08:29.000 061 14260.56 356.94 54679.27 88888.00 2021-03-02 23:08:30.000 061 14260.00 356.78 54679.36 88888.00 2021-03-02 23:08:31.000 061 14262.13 359.05 54676.85 88888.00 2021-03-02 23:08:32.000 061 14259.61 356.36 54679.34 88888.00 2021-03-02 23:08:33.000 061 14259.49 356.24 54679.17 88888.00 2021-03-02 23:08:34.000 061 14259.48 356.29 54679.18 88888.00 2021-03-02 23:08:35.000 061 14259.50 356.53 54679.12 88888.00 2021-03-02 23:08:36.000 061 14259.27 356.24 54679.23 88888.00 2021-03-02 23:08:37.000 061 14261.47 358.67 54676.73 88888.00 2021-03-02 23:08:38.000 061 14259.14 356.50 54679.25 88888.00 2021-03-02 23:08:39.000 061 14259.18 356.60 54679.09 88888.00 2021-03-02 23:08:40.000 061 14259.17 356.55 54679.18 88888.00 2021-03-02 23:08:41.000 061 14259.29 356.62 54678.80 88888.00 2021-03-02 23:08:42.000 061 14258.95 356.63 54679.10 88888.00 2021-03-02 23:08:43.000 061 14259.04 356.75 54679.12 88888.00 2021-03-02 23:08:44.000 061 14259.08 356.85 54679.03 88888.00 2021-03-02 23:08:45.000 061 14259.08 357.19 54679.01 88888.00 2021-03-02 23:08:46.000 061 14258.98 357.52 54679.13 88888.00 2021-03-02 23:08:47.000 061 14258.97 357.06 54679.18 88888.00 2021-03-02 23:08:48.000 061 14258.97 357.11 54678.90 88888.00 2021-03-02 23:08:49.000 061 14258.89 357.14 54679.37 88888.00 2021-03-02 23:08:50.000 061 14261.01 360.94 54676.68 88888.00 2021-03-02 23:08:51.000 061 14258.90 358.63 54679.03 88888.00 2021-03-02 23:08:52.000 061 14258.78 357.70 54679.04 88888.00 2021-03-02 23:08:53.000 061 14258.98 357.96 54678.71 88888.00 2021-03-02 23:08:54.000 061 14258.76 357.80 54678.82 88888.00 2021-03-02 23:08:55.000 061 14258.70 357.95 54678.88 88888.00 2021-03-02 23:08:56.000 061 14261.12 360.60 54676.45 88888.00 2021-03-02 23:08:57.000 061 14258.71 358.22 54678.91 88888.00 2021-03-02 23:08:58.000 061 14258.58 358.39 54678.80 88888.00 2021-03-02 23:08:59.000 061 14258.41 358.15 54678.44 88888.00 2021-03-02 23:09:00.000 061 14258.62 358.00 54678.61 88888.00 2021-03-02 23:09:01.000 061 14258.54 358.50 54678.56 88888.00 2021-03-02 23:09:02.000 061 14258.22 357.68 54678.67 88888.00 2021-03-02 23:09:03.000 061 14258.14 357.27 54678.49 88888.00 2021-03-02 23:09:04.000 061 14258.10 357.33 54678.24 88888.00 2021-03-02 23:09:05.000 061 14257.62 357.17 54678.18 88888.00 2021-03-02 23:09:06.000 061 14257.71 357.84 54678.18 88888.00 2021-03-02 23:09:07.000 061 14257.44 357.23 54678.32 88888.00 2021-03-02 23:09:08.000 061 14259.72 359.65 54676.85 88888.00 2021-03-02 23:09:09.000 061 14257.13 357.21 54678.05 88888.00 2021-03-02 23:09:10.000 061 14257.07 357.29 54677.86 88888.00 2021-03-02 23:09:11.000 061 14257.32 357.16 54677.55 88888.00 2021-03-02 23:09:12.000 061 14256.77 357.65 54677.75 88888.00 2021-03-02 23:09:13.000 061 14256.53 357.88 54677.70 88888.00 2021-03-02 23:09:14.000 061 14256.35 357.60 54677.53 88888.00 2021-03-02 23:09:15.000 061 14256.00 357.87 54677.48 88888.00 2021-03-02 23:09:16.000 061 14256.00 357.88 54677.42 88888.00 2021-03-02 23:09:17.000 061 14255.74 357.65 54677.35 88888.00 2021-03-02 23:09:18.000 061 14255.45 357.69 54677.25 88888.00 2021-03-02 23:09:19.000 061 14255.58 357.85 54677.11 88888.00 2021-03-02 23:09:20.000 061 14255.57 357.92 54677.18 88888.00 2021-03-02 23:09:21.000 061 14255.72 357.79 54677.04 88888.00 2021-03-02 23:09:22.000 061 14255.53 357.92 54676.90 88888.00 2021-03-02 23:09:23.000 061 14258.13 360.37 54674.47 88888.00 2021-03-02 23:09:24.000 061 14255.39 358.10 54676.85 88888.00 2021-03-02 23:09:25.000 061 14255.64 358.07 54677.03 88888.00 2021-03-02 23:09:26.000 061 14255.66 358.07 54676.80 88888.00 2021-03-02 23:09:27.000 061 14255.81 358.34 54676.82 88888.00 2021-03-02 23:09:28.000 061 14255.62 358.51 54676.84 88888.00 2021-03-02 23:09:29.000 061 14258.09 360.57 54674.42 88888.00 2021-03-02 23:09:30.000 061 14255.71 358.79 54676.83 88888.00 2021-03-02 23:09:31.000 061 14255.70 358.40 54676.69 88888.00 2021-03-02 23:09:32.000 061 14255.58 358.50 54676.77 88888.00 2021-03-02 23:09:33.000 061 14255.48 358.42 54676.79 88888.00 2021-03-02 23:09:34.000 061 14255.48 358.42 54676.59 88888.00 2021-03-02 23:09:35.000 061 14255.70 358.60 54676.63 88888.00 2021-03-02 23:09:36.000 061 14255.54 358.54 54676.68 88888.00 2021-03-02 23:09:37.000 061 14255.21 358.39 54676.61 88888.00 2021-03-02 23:09:38.000 061 14255.37 358.40 54676.59 88888.00 2021-03-02 23:09:39.000 061 14254.98 358.68 54676.47 88888.00 2021-03-02 23:09:40.000 061 14255.27 358.76 54676.47 88888.00 2021-03-02 23:09:41.000 061 14255.07 358.60 54676.48 88888.00 2021-03-02 23:09:42.000 061 14254.92 358.60 54676.50 88888.00 2021-03-02 23:09:43.000 061 14254.91 359.10 54676.42 88888.00 2021-03-02 23:09:44.000 061 14254.94 358.91 54676.44 88888.00 2021-03-02 23:09:45.000 061 14254.88 358.58 54676.29 88888.00 2021-03-02 23:09:46.000 061 14254.95 358.33 54676.11 88888.00 2021-03-02 23:09:47.000 061 14257.38 361.80 54673.52 88888.00 2021-03-02 23:09:48.000 061 14254.73 359.75 54675.98 88888.00 2021-03-02 23:09:49.000 061 14255.10 357.74 54675.95 88888.00 2021-03-02 23:09:50.000 061 14254.93 357.35 54676.04 88888.00 2021-03-02 23:09:51.000 061 14254.61 357.23 54675.72 88888.00 2021-03-02 23:09:52.000 061 14254.84 356.98 54675.64 88888.00 2021-03-02 23:09:53.000 061 14257.62 359.05 54673.20 88888.00 2021-03-02 23:09:54.000 061 14254.98 356.14 54675.66 88888.00 2021-03-02 23:09:55.000 061 14254.90 355.98 54675.52 88888.00 2021-03-02 23:09:56.000 061 14254.92 355.42 54675.18 88888.00 2021-03-02 23:09:57.000 061 14254.85 355.57 54675.30 88888.00 2021-03-02 23:09:58.000 061 14254.71 355.35 54675.16 88888.00 2021-03-02 23:09:59.000 061 14254.63 355.36 54674.09 88888.00 2021-03-02 23:10:00.000 061 14256.94 357.76 54673.91 88888.00 2021-03-02 23:10:01.000 061 14254.59 356.30 54672.38 88888.00 2021-03-02 23:10:02.000 061 14254.24 355.93 54674.84 88888.00 2021-03-02 23:10:03.000 061 14254.33 356.08 54674.70 88888.00 2021-03-02 23:10:04.000 061 14254.42 356.46 54674.56 88888.00 2021-03-02 23:10:05.000 061 14254.37 356.71 54674.44 88888.00 2021-03-02 23:10:06.000 061 14254.34 357.10 54674.33 88888.00 2021-03-02 23:10:07.000 061 14256.64 359.43 54671.84 88888.00 2021-03-02 23:10:08.000 061 14254.61 357.27 54673.96 88888.00 2021-03-02 23:10:09.000 061 14254.42 357.06 54674.17 88888.00 2021-03-02 23:10:10.000 061 14254.74 357.17 54674.15 88888.00 2021-03-02 23:10:11.000 061 14254.79 356.92 54673.75 88888.00 2021-03-02 23:10:12.000 061 14254.74 356.72 54673.93 88888.00 2021-03-02 23:10:13.000 061 14254.90 356.56 54673.52 88888.00 2021-03-02 23:10:14.000 061 14255.12 356.27 54673.94 88888.00 2021-03-02 23:10:15.000 061 14255.12 356.40 54673.83 88888.00 2021-03-02 23:10:16.000 061 14255.37 356.73 54673.65 88888.00 2021-03-02 23:10:17.000 061 14255.69 356.27 54673.67 88888.00 2021-03-02 23:10:18.000 061 14255.76 355.86 54673.67 88888.00 2021-03-02 23:10:19.000 061 14255.80 355.60 54673.72 88888.00 2021-03-02 23:10:20.000 061 14258.36 358.08 54671.21 88888.00 2021-03-02 23:10:21.000 061 14256.25 355.37 54673.63 88888.00 2021-03-02 23:10:22.000 061 14256.35 355.78 54673.59 88888.00 2021-03-02 23:10:23.000 061 14256.43 355.59 54673.72 88888.00 2021-03-02 23:10:24.000 061 14256.69 355.37 54673.81 88888.00 2021-03-02 23:10:25.000 061 14256.63 355.69 54673.84 88888.00 2021-03-02 23:10:26.000 061 14259.04 358.42 54671.38 88888.00 2021-03-02 23:10:27.000 061 14256.67 355.76 54673.86 88888.00 2021-03-02 23:10:28.000 061 14256.82 356.28 54673.87 88888.00 2021-03-02 23:10:29.000 061 14256.78 356.39 54674.07 88888.00 2021-03-02 23:10:30.000 061 14257.06 356.46 54673.85 88888.00 2021-03-02 23:10:31.000 061 14257.10 356.92 54673.92 88888.00 2021-03-02 23:10:32.000 061 14257.17 357.44 54674.24 88888.00 2021-03-02 23:10:33.000 061 14257.70 357.62 54674.06 88888.00 2021-03-02 23:10:34.000 061 14257.59 357.97 54674.09 88888.00 2021-03-02 23:10:35.000 061 14262.31 361.33 54671.55 88888.00 2021-03-02 23:10:36.000 061 14260.11 360.57 54673.80 88888.00 2021-03-02 23:10:37.000 061 14258.71 358.76 54674.25 88888.00 2021-03-02 23:10:38.000 061 14259.26 359.13 54674.46 88888.00 2021-03-02 23:10:39.000 061 14259.58 358.70 54674.62 88888.00 2021-03-02 23:10:40.000 061 14260.16 358.81 54673.38 88888.00 2021-03-02 23:10:41.000 061 14262.55 360.86 54672.26 88888.00 2021-03-02 23:10:42.000 061 14260.29 358.26 54675.03 88888.00 2021-03-02 23:10:43.000 061 14260.63 358.20 54675.01 88888.00 2021-03-02 23:10:44.000 061 14260.47 357.46 54675.22 88888.00 2021-03-02 23:10:45.000 061 14260.62 356.98 54675.37 88888.00 2021-03-02 23:10:46.000 061 14260.53 356.67 54675.24 88888.00 2021-03-02 23:10:47.000 061 14260.32 356.25 54675.55 88888.00 2021-03-02 23:10:48.000 061 14259.87 355.96 54675.78 88888.00 2021-03-02 23:10:49.000 061 14259.49 355.57 54675.66 88888.00 2021-03-02 23:10:50.000 061 14259.17 355.37 54675.67 88888.00 2021-03-02 23:10:51.000 061 14259.21 355.42 54675.52 88888.00 2021-03-02 23:10:52.000 061 14258.60 355.36 54675.66 88888.00 2021-03-02 23:10:53.000 061 14258.00 355.32 54675.85 88888.00 2021-03-02 23:10:54.000 061 14257.63 355.38 54675.77 88888.00 2021-03-02 23:10:55.000 061 14257.25 355.50 54675.50 88888.00 2021-03-02 23:10:56.000 061 14257.19 355.83 54675.43 88888.00 2021-03-02 23:10:57.000 061 14257.13 356.04 54675.22 88888.00 2021-03-02 23:10:58.000 061 14257.15 356.38 54675.30 88888.00 2021-03-02 23:10:59.000 061 14257.04 356.44 54675.29 88888.00 2021-03-02 23:11:00.000 061 14257.39 356.82 54675.25 88888.00 2021-03-02 23:11:01.000 061 14257.32 356.95 54675.23 88888.00 2021-03-02 23:11:02.000 061 14258.05 357.38 54674.59 88888.00 2021-03-02 23:11:03.000 061 14258.01 357.83 54674.75 88888.00 2021-03-02 23:11:04.000 061 14258.06 357.87 54674.78 88888.00 2021-03-02 23:11:05.000 061 14258.46 358.14 54674.90 88888.00 2021-03-02 23:11:06.000 061 14261.02 360.86 54672.38 88888.00 2021-03-02 23:11:07.000 061 14258.86 358.69 54674.86 88888.00 2021-03-02 23:11:08.000 061 14259.27 359.07 54674.87 88888.00 2021-03-02 23:11:09.000 061 14259.35 359.17 54675.08 88888.00 2021-03-02 23:11:10.000 061 14259.94 359.38 54675.16 88888.00 2021-03-02 23:11:11.000 061 14262.47 360.59 54672.76 88888.00 2021-03-02 23:11:12.000 061 14262.91 362.63 54672.85 88888.00 2021-03-02 23:11:13.000 061 14260.91 360.30 54675.39 88888.00 2021-03-02 23:11:14.000 061 14261.17 360.42 54675.59 88888.00 2021-03-02 23:11:15.000 061 14261.84 360.50 54675.26 88888.00 2021-03-02 23:11:16.000 061 14261.89 360.59 54675.66 88888.00 2021-03-02 23:11:17.000 061 14262.13 360.86 54675.65 88888.00 2021-03-02 23:11:18.000 061 14262.89 360.55 54675.91 88888.00 2021-03-02 23:11:19.000 061 14262.72 360.66 54676.21 88888.00 2021-03-02 23:11:20.000 061 14262.92 360.73 54676.15 88888.00 2021-03-02 23:11:21.000 061 14262.93 361.08 54676.20 88888.00 2021-03-02 23:11:22.000 061 14263.17 360.86 54676.34 88888.00 2021-03-02 23:11:23.000 061 14263.31 360.92 54676.35 88888.00 2021-03-02 23:11:24.000 061 14263.47 360.82 54676.59 88888.00 2021-03-02 23:11:25.000 061 14263.75 361.07 54676.29 88888.00 2021-03-02 23:11:26.000 061 14263.51 361.00 54676.25 88888.00 2021-03-02 23:11:27.000 061 14263.74 360.97 54676.60 88888.00 2021-03-02 23:11:28.000 061 14263.80 361.08 54676.55 88888.00 2021-03-02 23:11:29.000 061 14264.02 361.19 54676.77 88888.00 2021-03-02 23:11:30.000 061 14264.03 361.48 54676.81 88888.00 2021-03-02 23:11:31.000 061 14264.05 361.39 54677.03 88888.00 2021-03-02 23:11:32.000 061 14264.25 361.50 54676.96 88888.00 2021-03-02 23:11:33.000 061 14264.34 361.60 54676.89 88888.00 2021-03-02 23:11:34.000 061 14264.44 361.60 54677.21 88888.00 2021-03-02 23:11:35.000 061 14264.46 362.04 54677.13 88888.00 2021-03-02 23:11:36.000 061 14267.07 364.36 54675.04 88888.00 2021-03-02 23:11:37.000 061 14264.31 361.82 54677.58 88888.00 2021-03-02 23:11:38.000 061 14264.52 361.93 54677.58 88888.00 2021-03-02 23:11:39.000 061 14264.67 362.10 54677.67 88888.00 2021-03-02 23:11:40.000 061 14264.86 361.88 54677.60 88888.00 2021-03-02 23:11:41.000 061 14264.89 361.95 54677.77 88888.00 2021-03-02 23:11:42.000 061 14267.35 364.05 54675.37 88888.00 2021-03-02 23:11:43.000 061 14265.06 361.87 54677.86 88888.00 2021-03-02 23:11:44.000 061 14265.25 361.65 54677.88 88888.00 2021-03-02 23:11:45.000 061 14265.17 361.50 54677.94 88888.00 2021-03-02 23:11:46.000 061 14265.09 361.40 54677.92 88888.00 2021-03-02 23:11:47.000 061 14265.29 361.15 54678.13 88888.00 2021-03-02 23:11:48.000 061 14265.48 361.32 54677.96 88888.00 2021-03-02 23:11:49.000 061 14265.45 361.24 54677.97 88888.00 2021-03-02 23:11:50.000 061 14265.80 361.31 54677.89 88888.00 2021-03-02 23:11:51.000 061 14265.62 361.30 54678.05 88888.00 2021-03-02 23:11:52.000 061 14265.74 361.57 54677.83 88888.00 2021-03-02 23:11:53.000 061 14265.83 361.56 54677.90 88888.00 2021-03-02 23:11:54.000 061 14265.82 361.63 54677.99 88888.00 2021-03-02 23:11:55.000 061 14266.03 361.66 54677.86 88888.00 2021-03-02 23:11:56.000 061 14265.97 361.77 54677.77 88888.00 2021-03-02 23:11:57.000 061 14266.35 362.16 54677.82 88888.00 2021-03-02 23:11:58.000 061 14266.27 362.10 54677.79 88888.00 2021-03-02 23:11:59.000 061 14266.25 362.03 54678.03 88888.00 2021-03-02 23:12:00.000 061 14266.38 362.35 54677.80 88888.00 2021-03-02 23:12:01.000 061 14266.37 362.15 54677.86 88888.00 2021-03-02 23:12:02.000 061 14266.66 361.96 54677.87 88888.00 2021-03-02 23:12:03.000 061 14266.81 361.90 54677.76 88888.00 2021-03-02 23:12:04.000 061 14266.76 361.78 54677.90 88888.00 2021-03-02 23:12:05.000 061 14266.96 361.70 54677.86 88888.00 2021-03-02 23:12:06.000 061 14269.51 361.38 54675.47 88888.00 2021-03-02 23:12:07.000 061 14267.29 362.81 54677.92 88888.00 2021-03-02 23:12:08.000 061 14267.26 361.04 54677.83 88888.00 2021-03-02 23:12:09.000 061 14267.59 360.97 54677.97 88888.00 2021-03-02 23:12:10.000 061 14267.64 360.84 54677.96 88888.00 2021-03-02 23:12:11.000 061 14267.76 360.50 54677.93 88888.00 2021-03-02 23:12:12.000 061 14270.45 363.04 54675.76 88888.00 2021-03-02 23:12:13.000 061 14268.33 360.73 54678.08 88888.00 2021-03-02 23:12:14.000 061 14268.66 360.60 54678.23 88888.00 2021-03-02 23:12:15.000 061 14268.91 360.44 54678.26 88888.00 2021-03-02 23:12:16.000 061 14269.03 360.40 54678.34 88888.00 2021-03-02 23:12:17.000 061 14269.34 360.46 54678.30 88888.00 2021-03-02 23:12:18.000 061 14269.63 360.48 54678.49 88888.00 2021-03-02 23:12:19.000 061 14269.79 360.82 54678.30 88888.00 2021-03-02 23:12:20.000 061 14269.95 360.97 54678.48 88888.00 2021-03-02 23:12:21.000 061 14269.91 360.61 54678.59 88888.00 2021-03-02 23:12:22.000 061 14270.03 360.69 54678.56 88888.00 2021-03-02 23:12:23.000 061 14270.22 360.87 54678.37 88888.00 2021-03-02 23:12:24.000 061 14270.20 361.02 54678.57 88888.00 2021-03-02 23:12:25.000 061 14270.28 360.77 54678.47 88888.00 2021-03-02 23:12:26.000 061 14269.94 360.73 54678.51 88888.00 2021-03-02 23:12:27.000 061 14270.01 360.85 54678.42 88888.00 2021-03-02 23:12:28.000 061 14269.96 360.84 54678.42 88888.00 2021-03-02 23:12:29.000 061 14269.62 361.04 54678.36 88888.00 2021-03-02 23:12:30.000 061 14269.69 361.09 54678.34 88888.00 2021-03-02 23:12:31.000 061 14272.16 363.12 54675.99 88888.00 2021-03-02 23:12:32.000 061 14269.54 361.22 54678.24 88888.00 2021-03-02 23:12:33.000 061 14269.97 360.97 54678.30 88888.00 2021-03-02 23:12:34.000 061 14269.59 360.52 54678.23 88888.00 2021-03-02 23:12:35.000 061 14269.79 361.09 54678.39 88888.00 2021-03-02 23:12:36.000 061 14269.90 360.61 54678.36 88888.00 2021-03-02 23:12:37.000 061 14272.43 363.09 54675.96 88888.00 2021-03-02 23:12:38.000 061 14270.30 360.53 54678.24 88888.00 2021-03-02 23:12:39.000 061 14270.41 360.68 54678.37 88888.00 2021-03-02 23:12:40.000 061 14270.70 360.40 54678.50 88888.00 2021-03-02 23:12:41.000 061 14270.72 360.56 54678.50 88888.00 2021-03-02 23:12:42.000 061 14272.24 360.59 54675.98 88888.00 2021-03-02 23:12:43.000 061 14271.43 362.95 54678.43 88888.00 2021-03-02 23:12:44.000 061 14271.21 360.71 54678.60 88888.00 2021-03-02 23:12:45.000 061 14271.80 361.25 54678.27 88888.00 2021-03-02 23:12:46.000 061 14271.40 360.80 54678.76 88888.00 2021-03-02 23:12:47.000 061 14271.52 361.09 54678.69 88888.00 2021-03-02 23:12:48.000 061 14271.63 360.78 54678.62 88888.00 2021-03-02 23:12:49.000 061 14271.60 361.16 54678.62 88888.00 2021-03-02 23:12:50.000 061 14271.41 360.99 54678.74 88888.00 2021-03-02 23:12:51.000 061 14271.58 361.22 54678.67 88888.00 2021-03-02 23:12:52.000 061 14271.86 361.15 54678.77 88888.00 2021-03-02 23:12:53.000 061 14272.23 360.87 54678.12 88888.00 2021-03-02 23:12:54.000 061 14271.67 360.72 54679.05 88888.00 2021-03-02 23:12:55.000 061 14271.79 361.16 54678.81 88888.00 2021-03-02 23:12:56.000 061 14271.85 360.71 54678.70 88888.00 2021-03-02 23:12:57.000 061 14272.10 360.53 54678.65 88888.00 2021-03-02 23:12:58.000 061 14271.95 360.41 54678.60 88888.00 2021-03-02 23:12:59.000 061 14272.02 360.51 54678.68 88888.00 2021-03-02 23:13:00.000 061 14272.17 360.14 54678.56 88888.00 2021-03-02 23:13:01.000 061 14272.14 359.84 54678.69 88888.00 2021-03-02 23:13:02.000 061 14272.16 359.96 54678.38 88888.00 2021-03-02 23:13:03.000 061 14274.58 361.82 54676.03 88888.00 2021-03-02 23:13:04.000 061 14272.42 359.46 54678.45 88888.00 2021-03-02 23:13:05.000 061 14272.48 359.15 54678.49 88888.00 2021-03-02 23:13:06.000 061 14272.48 358.69 54678.29 88888.00 2021-03-02 23:13:07.000 061 14272.45 358.25 54678.28 88888.00 2021-03-02 23:13:08.000 061 14272.39 358.07 54678.04 88888.00 2021-03-02 23:13:09.000 061 14274.87 360.16 54675.47 88888.00 2021-03-02 23:13:10.000 061 14272.55 358.04 54677.88 88888.00 2021-03-02 23:13:11.000 061 14272.42 357.36 54677.89 88888.00 2021-03-02 23:13:12.000 061 14272.50 357.10 54677.95 88888.00 2021-03-02 23:13:13.000 061 14272.60 357.00 54677.73 88888.00 2021-03-02 23:13:14.000 061 14272.55 357.17 54677.54 88888.00 2021-03-02 23:13:15.000 061 14272.71 357.57 54677.67 88888.00 2021-03-02 23:13:16.000 061 14272.67 356.92 54677.73 88888.00 2021-03-02 23:13:17.000 061 14272.87 357.11 54677.62 88888.00 2021-03-02 23:13:18.000 061 14273.09 357.15 54677.47 88888.00 2021-03-02 23:13:19.000 061 14273.05 357.04 54677.58 88888.00 2021-03-02 23:13:20.000 061 14273.30 357.40 54677.19 88888.00 2021-03-02 23:13:21.000 061 14273.24 357.16 54677.33 88888.00 2021-03-02 23:13:22.000 061 14273.52 357.33 54677.32 88888.00 2021-03-02 23:13:23.000 061 14273.55 357.38 54676.98 88888.00 2021-03-02 23:13:24.000 061 14276.03 360.34 54674.86 88888.00 2021-03-02 23:13:25.000 061 14273.79 357.10 54677.35 88888.00 2021-03-02 23:13:26.000 061 14273.86 357.48 54677.36 88888.00 2021-03-02 23:13:27.000 061 14273.88 357.74 54677.29 88888.00 2021-03-02 23:13:28.000 061 14274.18 357.56 54677.19 88888.00 2021-03-02 23:13:29.000 061 14274.27 357.60 54677.22 88888.00 2021-03-02 23:13:30.000 061 14276.79 359.93 54674.89 88888.00 2021-03-02 23:13:31.000 061 14274.52 357.84 54677.40 88888.00 2021-03-02 23:13:32.000 061 14274.74 357.87 54677.31 88888.00 2021-03-02 23:13:33.000 061 14275.00 357.82 54677.21 88888.00 2021-03-02 23:13:34.000 061 14275.02 358.25 54677.28 88888.00 2021-03-02 23:13:35.000 061 14275.19 358.22 54677.17 88888.00 2021-03-02 23:13:36.000 061 14275.26 358.55 54677.42 88888.00 2021-03-02 23:13:37.000 061 14275.51 358.34 54677.35 88888.00 2021-03-02 23:13:38.000 061 14275.49 358.27 54677.32 88888.00 2021-03-02 23:13:39.000 061 14275.48 358.44 54677.48 88888.00 2021-03-02 23:13:40.000 061 14275.50 358.39 54677.36 88888.00 2021-03-02 23:13:41.000 061 14275.52 358.42 54677.56 88888.00 2021-03-02 23:13:42.000 061 14275.56 358.27 54677.23 88888.00 2021-03-02 23:13:43.000 061 14275.30 358.15 54677.63 88888.00 2021-03-02 23:13:44.000 061 14275.19 358.20 54677.23 88888.00 2021-03-02 23:13:45.000 061 14275.21 358.41 54677.47 88888.00 2021-03-02 23:13:46.000 061 14274.87 357.93 54677.58 88888.00 2021-03-02 23:13:47.000 061 14274.75 357.88 54677.51 88888.00 2021-03-02 23:13:48.000 061 14274.53 357.72 54677.61 88888.00 2021-03-02 23:13:49.000 061 14274.22 357.62 54677.54 88888.00 2021-03-02 23:13:50.000 061 14274.18 357.69 54677.36 88888.00 2021-03-02 23:13:51.000 061 14274.06 357.27 54677.34 88888.00 2021-03-02 23:13:52.000 061 14273.87 357.52 54677.48 88888.00 2021-03-02 23:13:53.000 061 14273.67 357.00 54677.49 88888.00 2021-03-02 23:13:54.000 061 14273.69 357.08 54676.85 88888.00 2021-03-02 23:13:55.000 061 14275.88 359.41 54676.26 88888.00 2021-03-02 23:13:56.000 061 14273.57 357.00 54677.53 88888.00 2021-03-02 23:13:57.000 061 14273.51 357.25 54677.61 88888.00 2021-03-02 23:13:58.000 061 14273.79 357.23 54677.66 88888.00 2021-03-02 23:13:59.000 061 14273.58 357.65 54677.37 88888.00 2021-03-02 23:14:00.000 061 14276.07 360.21 54675.15 88888.00 2021-03-02 23:14:01.000 061 14273.80 358.14 54677.48 88888.00 2021-03-02 23:14:02.000 061 14273.79 358.87 54677.67 88888.00 2021-03-02 23:14:03.000 061 14273.87 358.77 54677.73 88888.00 2021-03-02 23:14:04.000 061 14273.85 358.92 54677.71 88888.00 2021-03-02 23:14:05.000 061 14273.86 359.27 54677.66 88888.00 2021-03-02 23:14:06.000 061 14273.81 359.17 54677.90 88888.00 2021-03-02 23:14:07.000 061 14273.69 359.53 54677.68 88888.00 2021-03-02 23:14:08.000 061 14277.26 361.06 54674.54 88888.00 2021-03-02 23:14:09.000 061 14275.94 362.04 54677.73 88888.00 2021-03-02 23:14:10.000 061 14273.93 360.10 54677.68 88888.00 2021-03-02 23:14:11.000 061 14273.73 359.63 54677.70 88888.00 2021-03-02 23:14:12.000 061 14273.69 359.49 54677.73 88888.00 2021-03-02 23:14:13.000 061 14273.69 359.24 54677.73 88888.00 2021-03-02 23:14:14.000 061 14276.19 361.30 54675.28 88888.00 2021-03-02 23:14:15.000 061 14273.73 358.99 54677.54 88888.00 2021-03-02 23:14:16.000 061 14273.68 358.70 54677.58 88888.00 2021-03-02 23:14:17.000 061 14273.82 358.84 54677.51 88888.00 2021-03-02 23:14:18.000 061 14273.66 358.51 54677.34 88888.00 2021-03-02 23:14:19.000 061 14273.78 358.45 54677.42 88888.00 2021-03-02 23:14:20.000 061 14273.52 359.07 54677.17 88888.00 2021-03-02 23:14:21.000 061 14273.49 358.84 54677.30 88888.00 2021-03-02 23:14:22.000 061 14273.46 358.46 54677.21 88888.00 2021-03-02 23:14:23.000 061 14273.53 358.82 54676.96 88888.00 2021-03-02 23:14:24.000 061 14273.52 358.99 54677.13 88888.00 2021-03-02 23:14:25.000 061 14273.50 359.14 54676.98 88888.00 2021-03-02 23:14:26.000 061 14273.38 359.42 54677.06 88888.00 2021-03-02 23:14:27.000 061 14273.34 359.56 54676.92 88888.00 2021-03-02 23:14:28.000 061 14273.30 359.74 54676.82 88888.00 2021-03-02 23:14:29.000 061 14273.26 360.03 54676.93 88888.00 2021-03-02 23:14:30.000 061 14273.24 360.11 54676.48 88888.00 2021-03-02 23:14:31.000 061 14273.40 360.27 54676.74 88888.00 2021-03-02 23:14:32.000 061 14273.08 360.50 54676.52 88888.00 2021-03-02 23:14:33.000 061 14272.96 360.59 54676.48 88888.00 2021-03-02 23:14:34.000 061 14273.03 360.76 54676.60 88888.00 2021-03-02 23:14:35.000 061 14273.02 360.85 54676.45 88888.00 2021-03-02 23:14:36.000 061 14272.98 360.72 54676.44 88888.00 2021-03-02 23:14:37.000 061 14272.91 361.35 54676.38 88888.00 2021-03-02 23:14:38.000 061 14272.88 360.93 54676.39 88888.00 2021-03-02 23:14:39.000 061 14275.32 363.47 54673.70 88888.00 2021-03-02 23:14:40.000 061 14272.87 361.10 54676.21 88888.00 2021-03-02 23:14:41.000 061 14272.97 361.06 54676.16 88888.00 2021-03-02 23:14:42.000 061 14273.05 361.19 54676.14 88888.00 2021-03-02 23:14:43.000 061 14272.91 361.17 54676.18 88888.00 2021-03-02 23:14:44.000 061 14272.84 361.54 54676.04 88888.00 2021-03-02 23:14:45.000 061 14275.22 364.15 54673.55 88888.00 2021-03-02 23:14:46.000 061 14272.77 361.97 54676.01 88888.00 2021-03-02 23:14:47.000 061 14272.73 362.21 54675.76 88888.00 2021-03-02 23:14:48.000 061 14272.58 362.23 54675.89 88888.00 2021-03-02 23:14:49.000 061 14272.48 362.67 54675.68 88888.00 2021-03-02 23:14:50.000 061 14272.61 362.59 54675.65 88888.00 2021-03-02 23:14:51.000 061 14272.46 362.52 54675.56 88888.00 2021-03-02 23:14:52.000 061 14272.28 362.70 54675.67 88888.00 2021-03-02 23:14:53.000 061 14272.13 362.12 54675.69 88888.00 2021-03-02 23:14:54.000 061 14272.11 362.41 54675.58 88888.00 2021-03-02 23:14:55.000 061 14271.90 361.98 54675.34 88888.00 2021-03-02 23:14:56.000 061 14271.45 361.66 54675.47 88888.00 2021-03-02 23:14:57.000 061 14271.19 361.53 54675.41 88888.00 2021-03-02 23:14:58.000 061 14271.05 361.76 54675.45 88888.00 2021-03-02 23:14:59.000 061 14270.88 361.70 54675.28 88888.00 2021-03-02 23:15:00.000 061 14270.98 361.62 54675.12 88888.00 2021-03-02 23:15:01.000 061 14270.60 361.84 54671.57 88888.00 2021-03-02 23:15:02.000 061 14273.05 364.37 54672.56 88888.00 2021-03-02 23:15:03.000 061 14270.55 362.31 54675.07 88888.00 2021-03-02 23:15:04.000 061 14270.38 362.04 54674.90 88888.00 2021-03-02 23:15:05.000 061 14270.55 362.05 54674.99 88888.00 2021-03-02 23:15:06.000 061 14270.58 362.31 54674.73 88888.00 2021-03-02 23:15:07.000 061 14270.62 362.53 54674.78 88888.00 2021-03-02 23:15:08.000 061 14272.96 364.63 54672.38 88888.00 2021-03-02 23:15:09.000 061 14270.66 362.48 54674.65 88888.00 2021-03-02 23:15:10.000 061 14270.49 362.25 54674.52 88888.00 2021-03-02 23:15:11.000 061 14270.58 362.13 54674.59 88888.00 2021-03-02 23:15:12.000 061 14270.48 361.97 54674.23 88888.00 2021-03-02 23:15:13.000 061 14270.33 361.98 54674.40 88888.00 2021-03-02 23:15:14.000 061 14270.20 361.61 54674.15 88888.00 2021-03-02 23:15:15.000 061 14269.91 361.54 54674.13 88888.00 2021-03-02 23:15:16.000 061 14269.94 361.55 54673.86 88888.00 2021-03-02 23:15:17.000 061 14269.82 361.47 54673.99 88888.00 2021-03-02 23:15:18.000 061 14269.65 361.34 54673.90 88888.00 2021-03-02 23:15:19.000 061 14269.44 361.24 54673.68 88888.00 2021-03-02 23:15:20.000 061 14269.30 361.09 54673.60 88888.00 2021-03-02 23:15:21.000 061 14269.24 361.15 54673.52 88888.00 2021-03-02 23:15:22.000 061 14269.29 361.17 54673.44 88888.00 2021-03-02 23:15:23.000 061 14269.13 361.21 54673.40 88888.00 2021-03-02 23:15:24.000 061 14269.15 360.88 54673.32 88888.00 2021-03-02 23:15:25.000 061 14268.89 360.90 54673.25 88888.00 2021-03-02 23:15:26.000 061 14269.03 360.91 54673.24 88888.00 2021-03-02 23:15:27.000 061 14268.86 360.84 54673.14 88888.00 2021-03-02 23:15:28.000 061 14268.58 360.68 54672.99 88888.00 2021-03-02 23:15:29.000 061 14268.33 360.53 54673.05 88888.00 2021-03-02 23:15:30.000 061 14268.00 360.41 54672.82 88888.00 2021-03-02 23:15:31.000 061 14267.79 360.21 54672.65 88888.00 2021-03-02 23:15:32.000 061 14270.16 363.06 54669.86 88888.00 2021-03-02 23:15:33.000 061 14267.25 360.15 54672.38 88888.00 2021-03-02 23:15:34.000 061 14266.85 360.02 54672.39 88888.00 2021-03-02 23:15:35.000 061 14266.63 359.52 54672.13 88888.00 2021-03-02 23:15:36.000 061 14266.39 359.48 54671.97 88888.00 2021-03-02 23:15:37.000 061 14266.36 360.19 54671.89 88888.00 2021-03-02 23:15:38.000 061 14268.46 361.91 54669.50 88888.00 2021-03-02 23:15:39.000 061 14266.20 359.76 54671.71 88888.00 2021-03-02 23:15:40.000 061 14265.74 359.76 54671.56 88888.00 2021-03-02 23:15:41.000 061 14266.00 359.81 54671.37 88888.00 2021-03-02 23:15:42.000 061 14266.03 360.56 54671.40 88888.00 2021-03-02 23:15:43.000 061 14266.02 360.33 54671.32 88888.00 2021-03-02 23:15:44.000 061 14266.08 360.32 54671.19 88888.00 2021-03-02 23:15:45.000 061 14266.20 360.52 54671.08 88888.00 2021-03-02 23:15:46.000 061 14266.57 360.72 54670.98 88888.00 2021-03-02 23:15:47.000 061 14266.36 360.43 54670.94 88888.00 2021-03-02 23:15:48.000 061 14266.37 360.46 54671.00 88888.00 2021-03-02 23:15:49.000 061 14266.32 360.49 54670.96 88888.00 2021-03-02 23:15:50.000 061 14266.24 360.45 54670.76 88888.00 2021-03-02 23:15:51.000 061 14266.02 360.48 54670.79 88888.00 2021-03-02 23:15:52.000 061 14265.98 360.11 54670.59 88888.00 2021-03-02 23:15:53.000 061 14265.69 360.29 54670.70 88888.00 2021-03-02 23:15:54.000 061 14265.60 359.90 54670.50 88888.00 2021-03-02 23:15:55.000 061 14265.72 359.71 54670.39 88888.00 2021-03-02 23:15:56.000 061 14265.54 359.43 54670.05 88888.00 2021-03-02 23:15:57.000 061 14267.90 362.12 54667.49 88888.00 2021-03-02 23:15:58.000 061 14265.69 358.97 54670.19 88888.00 2021-03-02 23:15:59.000 061 14266.06 359.00 54670.00 88888.00 2021-03-02 23:16:00.000 061 14265.81 358.07 54669.69 88888.00 2021-03-02 23:16:01.000 061 14266.27 357.92 54669.93 88888.00 2021-03-02 23:16:02.000 061 14266.26 357.71 54669.71 88888.00 2021-03-02 23:16:03.000 061 14268.75 359.99 54667.36 88888.00 2021-03-02 23:16:04.000 061 14266.81 357.00 54669.67 88888.00 2021-03-02 23:16:05.000 061 14266.68 356.89 54669.54 88888.00 2021-03-02 23:16:06.000 061 14266.65 356.85 54669.47 88888.00 2021-03-02 23:16:07.000 061 14266.76 356.95 54669.36 88888.00 2021-03-02 23:16:08.000 061 14266.86 356.89 54666.93 88888.00 2021-03-02 23:16:09.000 061 14268.37 359.19 54669.20 88888.00 2021-03-02 23:16:10.000 061 14266.63 356.82 54669.38 88888.00 2021-03-02 23:16:11.000 061 14266.86 357.33 54669.30 88888.00 2021-03-02 23:16:12.000 061 14266.63 357.43 54669.11 88888.00 2021-03-02 23:16:13.000 061 14266.56 357.62 54668.68 88888.00 2021-03-02 23:16:14.000 061 14266.76 358.18 54669.09 88888.00 2021-03-02 23:16:15.000 061 14266.42 358.07 54668.91 88888.00 2021-03-02 23:16:16.000 061 14266.75 358.34 54668.76 88888.00 2021-03-02 23:16:17.000 061 14267.14 358.52 54668.59 88888.00 2021-03-02 23:16:18.000 061 14267.25 358.84 54668.62 88888.00 2021-03-02 23:16:19.000 061 14267.60 358.65 54668.63 88888.00 2021-03-02 23:16:20.000 061 14267.97 358.58 54668.48 88888.00 2021-03-02 23:16:21.000 061 14268.58 358.63 54668.46 88888.00 2021-03-02 23:16:22.000 061 14269.03 357.86 54668.37 88888.00 2021-03-02 23:16:23.000 061 14269.27 357.95 54668.39 88888.00 2021-03-02 23:16:24.000 061 14269.47 357.52 54668.42 88888.00 2021-03-02 23:16:25.000 061 14269.73 356.79 54668.29 88888.00 2021-03-02 23:16:26.000 061 14270.09 356.35 54668.27 88888.00 2021-03-02 23:16:27.000 061 14270.77 355.81 54668.21 88888.00 2021-03-02 23:16:28.000 061 14270.28 355.39 54668.25 88888.00 2021-03-02 23:16:29.000 061 14272.60 357.25 54665.76 88888.00 2021-03-02 23:16:30.000 061 14270.35 354.66 54668.13 88888.00 2021-03-02 23:16:31.000 061 14270.47 354.64 54667.98 88888.00 2021-03-02 23:16:32.000 061 14270.20 354.70 54667.87 88888.00 2021-03-02 23:16:33.000 061 14270.04 354.84 54667.81 88888.00 2021-03-02 23:16:34.000 061 14270.09 354.97 54667.81 88888.00 2021-03-02 23:16:35.000 061 14272.48 357.55 54665.27 88888.00 2021-03-02 23:16:36.000 061 14270.13 355.56 54667.70 88888.00 2021-03-02 23:16:37.000 061 14270.11 355.41 54667.44 88888.00 2021-03-02 23:16:38.000 061 14270.12 355.56 54667.19 88888.00 2021-03-02 23:16:39.000 061 14270.03 356.05 54667.55 88888.00 2021-03-02 23:16:40.000 061 14270.00 355.94 54667.33 88888.00 2021-03-02 23:16:41.000 061 14270.05 355.75 54667.30 88888.00 2021-03-02 23:16:42.000 061 14270.61 355.64 54666.84 88888.00 2021-03-02 23:16:43.000 061 14270.22 355.23 54666.91 88888.00 2021-03-02 23:16:44.000 061 14270.18 355.11 54667.03 88888.00 2021-03-02 23:16:45.000 061 14270.09 354.72 54667.07 88888.00 2021-03-02 23:16:46.000 061 14270.34 354.59 54666.78 88888.00 2021-03-02 23:16:47.000 061 14270.21 354.09 54667.01 88888.00 2021-03-02 23:16:48.000 061 14270.41 353.82 54667.01 88888.00 2021-03-02 23:16:49.000 061 14272.15 353.76 54663.67 88888.00 2021-03-02 23:16:50.000 061 14272.85 355.68 54664.55 88888.00 2021-03-02 23:16:51.000 061 14270.72 353.48 54666.94 88888.00 2021-03-02 23:16:52.000 061 14270.88 353.29 54666.88 88888.00 2021-03-02 23:16:53.000 061 14271.01 353.16 54667.03 88888.00 2021-03-02 23:16:54.000 061 14271.36 353.51 54667.06 88888.00 2021-03-02 23:16:55.000 061 14271.10 353.27 54666.97 88888.00 2021-03-02 23:16:56.000 061 14273.55 355.98 54664.49 88888.00 2021-03-02 23:16:57.000 061 14271.41 353.35 54666.95 88888.00 2021-03-02 23:16:58.000 061 14271.35 353.55 54667.05 88888.00 2021-03-02 23:16:59.000 061 14271.44 353.45 54667.00 88888.00 2021-03-02 23:17:00.000 061 14271.24 353.61 54667.00 88888.00 2021-03-02 23:17:01.000 061 14271.55 353.92 54667.04 88888.00 2021-03-02 23:17:02.000 061 14273.75 356.12 54664.61 88888.00 2021-03-02 23:17:03.000 061 14271.54 353.92 54667.03 88888.00 2021-03-02 23:17:04.000 061 14271.76 353.79 54667.16 88888.00 2021-03-02 23:17:05.000 061 14271.36 353.70 54667.23 88888.00 2021-03-02 23:17:06.000 061 14271.41 353.73 54667.16 88888.00 2021-03-02 23:17:07.000 061 14271.48 353.91 54666.94 88888.00 2021-03-02 23:17:08.000 061 14274.12 355.98 54664.85 88888.00 2021-03-02 23:17:09.000 061 14271.23 353.69 54667.22 88888.00 2021-03-02 23:17:10.000 061 14271.41 353.41 54667.23 88888.00 2021-03-02 23:17:11.000 061 14271.54 353.64 54667.35 88888.00 2021-03-02 23:17:12.000 061 14271.60 353.47 54667.20 88888.00 2021-03-02 23:17:13.000 061 14271.47 353.48 54667.13 88888.00 2021-03-02 23:17:14.000 061 14271.60 353.17 54667.26 88888.00 2021-03-02 23:17:15.000 061 14271.58 353.13 54667.20 88888.00 2021-03-02 23:17:16.000 061 14271.55 353.00 54667.24 88888.00 2021-03-02 23:17:17.000 061 14271.49 352.97 54666.94 88888.00 2021-03-02 23:17:18.000 061 14271.31 353.16 54667.37 88888.00 2021-03-02 23:17:19.000 061 14271.28 352.85 54667.32 88888.00 2021-03-02 23:17:20.000 061 14273.74 355.29 54664.85 88888.00 2021-03-02 23:17:21.000 061 14271.18 353.35 54667.24 88888.00 2021-03-02 23:17:22.000 061 14271.16 353.15 54667.33 88888.00 2021-03-02 23:17:23.000 061 14271.32 353.16 54667.34 88888.00 2021-03-02 23:17:24.000 061 14271.06 353.42 54667.28 88888.00 2021-03-02 23:17:25.000 061 14271.13 353.58 54667.35 88888.00 2021-03-02 23:17:26.000 061 14273.50 356.27 54665.12 88888.00 2021-03-02 23:17:27.000 061 14271.22 353.75 54667.31 88888.00 2021-03-02 23:17:28.000 061 14271.23 353.99 54667.32 88888.00 2021-03-02 23:17:29.000 061 14271.32 354.05 54667.22 88888.00 2021-03-02 23:17:30.000 061 14272.76 354.44 54664.91 88888.00 2021-03-02 23:17:31.000 061 14272.17 356.70 54667.34 88888.00 2021-03-02 23:17:32.000 061 14271.85 354.43 54667.40 88888.00 2021-03-02 23:17:33.000 061 14272.01 354.65 54667.48 88888.00 2021-03-02 23:17:34.000 061 14272.43 354.64 54667.03 88888.00 2021-03-02 23:17:35.000 061 14272.45 354.75 54667.50 88888.00 2021-03-02 23:17:36.000 061 14274.77 357.02 54665.21 88888.00 2021-03-02 23:17:37.000 061 14272.50 354.44 54667.60 88888.00 2021-03-02 23:17:38.000 061 14272.60 354.47 54667.73 88888.00 2021-03-02 23:17:39.000 061 14272.48 354.75 54667.76 88888.00 2021-03-02 23:17:40.000 061 14272.42 354.31 54667.83 88888.00 2021-03-02 23:17:41.000 061 14272.34 354.55 54667.92 88888.00 2021-03-02 23:17:42.000 061 14272.24 354.08 54667.72 88888.00 2021-03-02 23:17:43.000 061 14272.19 354.06 54667.89 88888.00 2021-03-02 23:17:44.000 061 14272.14 354.33 54667.81 88888.00 2021-03-02 23:17:45.000 061 14272.08 353.92 54667.84 88888.00 2021-03-02 23:17:46.000 061 14272.05 354.04 54667.92 88888.00 2021-03-02 23:17:47.000 061 14272.11 354.17 54668.02 88888.00 2021-03-02 23:17:48.000 061 14272.19 354.23 54667.93 88888.00 2021-03-02 23:17:49.000 061 14274.84 356.63 54665.51 88888.00 2021-03-02 23:17:50.000 061 14272.19 354.36 54667.96 88888.00 2021-03-02 23:17:51.000 061 14272.34 354.53 54667.57 88888.00 2021-03-02 23:17:52.000 061 14272.53 354.81 54668.00 88888.00 2021-03-02 23:17:53.000 061 14272.50 354.99 54668.08 88888.00 2021-03-02 23:17:54.000 061 14273.00 355.13 54667.91 88888.00 2021-03-02 23:17:55.000 061 14274.76 357.92 54665.72 88888.00 2021-03-02 23:17:56.000 061 14272.47 355.83 54668.00 88888.00 2021-03-02 23:17:57.000 061 14272.39 356.23 54668.07 88888.00 2021-03-02 23:17:58.000 061 14272.39 356.31 54668.05 88888.00 2021-03-02 23:17:59.000 061 14272.15 356.72 54667.98 88888.00 2021-03-02 23:18:00.000 061 14271.79 357.04 54668.06 88888.00 2021-03-02 23:18:01.000 061 14271.78 357.31 54668.00 88888.00 2021-03-02 23:18:02.000 061 14271.68 357.25 54667.86 88888.00 2021-03-02 23:18:03.000 061 14271.43 357.44 54667.97 88888.00 2021-03-02 23:18:04.000 061 14271.34 357.15 54667.54 88888.00 2021-03-02 23:18:05.000 061 14271.22 357.47 54667.98 88888.00 2021-03-02 23:18:06.000 061 14271.01 356.99 54667.95 88888.00 2021-03-02 23:18:07.000 061 14271.04 356.96 54667.80 88888.00 2021-03-02 23:18:08.000 061 14270.90 356.71 54667.53 88888.00 2021-03-02 23:18:09.000 061 14270.93 356.58 54667.73 88888.00 2021-03-02 23:18:10.000 061 14270.98 356.29 54667.78 88888.00 2021-03-02 23:18:11.000 061 14270.91 356.12 54667.55 88888.00 2021-03-02 23:18:12.000 061 14270.78 355.81 54667.52 88888.00 2021-03-02 23:18:13.000 061 14270.92 356.11 54667.54 88888.00 2021-03-02 23:18:14.000 061 14271.26 356.41 54667.60 88888.00 2021-03-02 23:18:15.000 061 14270.81 355.87 54667.47 88888.00 2021-03-02 23:18:16.000 061 14270.60 355.99 54667.41 88888.00 2021-03-02 23:18:17.000 061 14270.45 356.25 54667.41 88888.00 2021-03-02 23:18:18.000 061 14270.68 356.60 54667.38 88888.00 2021-03-02 23:18:19.000 061 14270.91 356.87 54666.06 88888.00 2021-03-02 23:18:20.000 061 14272.55 359.71 54666.99 88888.00 2021-03-02 23:18:21.000 061 14270.15 357.97 54667.14 88888.00 2021-03-02 23:18:22.000 061 14269.86 357.57 54667.20 88888.00 2021-03-02 23:18:23.000 061 14270.11 358.13 54666.72 88888.00 2021-03-02 23:18:24.000 061 14269.97 357.94 54666.86 88888.00 2021-03-02 23:18:25.000 061 14272.08 360.29 54664.46 88888.00 2021-03-02 23:18:26.000 061 14269.67 358.20 54666.83 88888.00 2021-03-02 23:18:27.000 061 14269.47 357.82 54666.84 88888.00 2021-03-02 23:18:28.000 061 14269.80 357.76 54666.76 88888.00 2021-03-02 23:18:29.000 061 14269.60 358.09 54666.61 88888.00 2021-03-02 23:18:30.000 061 14269.47 357.46 54666.54 88888.00 2021-03-02 23:18:31.000 061 14269.59 357.53 54666.50 88888.00 2021-03-02 23:18:32.000 061 14269.24 356.98 54666.51 88888.00 2021-03-02 23:18:33.000 061 14269.21 356.86 54666.35 88888.00 2021-03-02 23:18:34.000 061 14269.48 356.76 54666.13 88888.00 2021-03-02 23:18:35.000 061 14268.80 356.80 54666.21 88888.00 2021-03-02 23:18:36.000 061 14268.69 356.75 54666.13 88888.00 2021-03-02 23:18:37.000 061 14268.49 356.96 54666.21 88888.00 2021-03-02 23:18:38.000 061 14268.40 357.50 54665.94 88888.00 2021-03-02 23:18:39.000 061 14268.32 357.47 54665.90 88888.00 2021-03-02 23:18:40.000 061 14268.09 357.57 54665.86 88888.00 2021-03-02 23:18:41.000 061 14267.98 358.08 54665.77 88888.00 2021-03-02 23:18:42.000 061 14267.98 358.07 54665.77 88888.00 2021-03-02 23:18:43.000 061 14267.83 358.32 54665.68 88888.00 2021-03-02 23:18:44.000 061 14267.86 358.66 54665.47 88888.00 2021-03-02 23:18:45.000 061 14267.86 358.17 54665.52 88888.00 2021-03-02 23:18:46.000 061 14267.64 358.23 54665.04 88888.00 2021-03-02 23:18:47.000 061 14270.06 360.68 54662.83 88888.00 2021-03-02 23:18:48.000 061 14267.47 358.19 54665.08 88888.00 2021-03-02 23:18:49.000 061 14267.27 358.04 54665.05 88888.00 2021-03-02 23:18:50.000 061 14267.29 358.28 54664.65 88888.00 2021-03-02 23:18:51.000 061 14267.24 357.77 54664.86 88888.00 2021-03-02 23:18:52.000 061 14267.14 357.82 54664.63 88888.00 2021-03-02 23:18:53.000 061 14269.28 360.46 54662.25 88888.00 2021-03-02 23:18:54.000 061 14267.63 357.90 54664.57 88888.00 2021-03-02 23:18:55.000 061 14267.11 357.83 54664.39 88888.00 2021-03-02 23:18:56.000 061 14267.11 357.88 54664.48 88888.00 2021-03-02 23:18:57.000 061 14267.07 358.04 54664.25 88888.00 2021-03-02 23:18:58.000 061 14267.56 358.30 54664.21 88888.00 2021-03-02 23:18:59.000 061 14267.90 357.85 54664.53 88888.00 2021-03-02 23:19:00.000 061 14267.33 358.10 54664.20 88888.00 2021-03-02 23:19:01.000 061 14267.66 358.26 54664.09 88888.00 2021-03-02 23:19:02.000 061 14267.71 358.05 54664.18 88888.00 2021-03-02 23:19:03.000 061 14267.96 358.39 54664.01 88888.00 2021-03-02 23:19:04.000 061 14268.39 358.20 54663.78 88888.00 2021-03-02 23:19:05.000 061 14268.00 358.59 54663.80 88888.00 2021-03-02 23:19:06.000 061 14268.18 358.39 54663.66 88888.00 2021-03-02 23:19:07.000 061 14268.02 358.24 54663.71 88888.00 2021-03-02 23:19:08.000 061 14268.33 358.64 54663.64 88888.00 2021-03-02 23:19:09.000 061 14268.46 358.36 54663.47 88888.00 2021-03-02 23:19:10.000 061 14268.55 358.43 54663.56 88888.00 2021-03-02 23:19:11.000 061 14268.36 358.23 54663.45 88888.00 2021-03-02 23:19:12.000 061 14268.31 358.13 54663.48 88888.00 2021-03-02 23:19:13.000 061 14268.53 358.08 54663.33 88888.00 2021-03-02 23:19:14.000 061 14269.17 358.14 54663.17 88888.00 2021-03-02 23:19:15.000 061 14268.63 358.03 54663.16 88888.00 2021-03-02 23:19:16.000 061 14268.66 358.16 54663.13 88888.00 2021-03-02 23:19:17.000 061 14269.94 358.01 54660.91 88888.00 2021-03-02 23:19:18.000 061 14269.46 360.50 54663.07 88888.00 2021-03-02 23:19:19.000 061 14268.95 358.33 54662.88 88888.00 2021-03-02 23:19:20.000 061 14269.06 358.58 54662.93 88888.00 2021-03-02 23:19:21.000 061 14269.37 358.91 54662.69 88888.00 2021-03-02 23:19:22.000 061 14269.36 358.70 54662.95 88888.00 2021-03-02 23:19:23.000 061 14271.97 361.07 54660.49 88888.00 2021-03-02 23:19:24.000 061 14270.03 358.91 54662.96 88888.00 2021-03-02 23:19:25.000 061 14270.24 358.73 54662.82 88888.00 2021-03-02 23:19:26.000 061 14270.39 359.08 54662.92 88888.00 2021-03-02 23:19:27.000 061 14270.52 358.51 54663.07 88888.00 2021-03-02 23:19:28.000 061 14270.78 358.51 54662.65 88888.00 2021-03-02 23:19:29.000 061 14270.97 358.04 54662.82 88888.00 2021-03-02 23:19:30.000 061 14270.91 358.07 54662.88 88888.00 2021-03-02 23:19:31.000 061 14270.91 357.77 54662.87 88888.00 2021-03-02 23:19:32.000 061 14274.43 357.54 54659.38 88888.00 2021-03-02 23:19:33.000 061 14273.36 359.92 54661.99 88888.00 2021-03-02 23:19:34.000 061 14271.13 357.07 54662.88 88888.00 2021-03-02 23:19:35.000 061 14271.39 357.31 54662.86 88888.00 2021-03-02 23:19:36.000 061 14271.54 357.36 54662.83 88888.00 2021-03-02 23:19:37.000 061 14271.55 357.39 54662.84 88888.00 2021-03-02 23:19:38.000 061 14273.79 359.74 54660.39 88888.00 2021-03-02 23:19:39.000 061 14271.63 357.40 54662.81 88888.00 2021-03-02 23:19:40.000 061 14271.91 357.85 54662.94 88888.00 2021-03-02 23:19:41.000 061 14272.25 357.80 54663.02 88888.00 2021-03-02 23:19:42.000 061 14272.36 357.97 54663.26 88888.00 2021-03-02 23:19:43.000 061 14272.56 358.01 54663.22 88888.00 2021-03-02 23:19:44.000 061 14272.60 357.83 54663.13 88888.00 2021-03-02 23:19:45.000 061 14272.74 357.73 54663.24 88888.00 2021-03-02 23:19:46.000 061 14272.78 357.96 54663.22 88888.00 2021-03-02 23:19:47.000 061 14272.74 357.97 54663.24 88888.00 2021-03-02 23:19:48.000 061 14272.82 357.69 54663.39 88888.00 2021-03-02 23:19:49.000 061 14272.49 357.71 54663.43 88888.00 2021-03-02 23:19:50.000 061 14272.53 358.12 54663.46 88888.00 2021-03-02 23:19:51.000 061 14272.74 358.04 54663.34 88888.00 2021-03-02 23:19:52.000 061 14272.39 358.18 54663.49 88888.00 2021-03-02 23:19:53.000 061 14272.29 357.97 54661.38 88888.00 2021-03-02 23:19:54.000 061 14274.56 360.70 54663.59 88888.00 2021-03-02 23:19:55.000 061 14272.46 358.45 54663.63 88888.00 2021-03-02 23:19:56.000 061 14272.71 358.75 54663.56 88888.00 2021-03-02 23:19:57.000 061 14272.72 358.66 54663.81 88888.00 2021-03-02 23:19:58.000 061 14272.68 358.58 54663.71 88888.00 2021-03-02 23:19:59.000 061 14272.78 358.80 54663.79 88888.00 2021-03-02 23:20:00.000 061 14272.91 358.95 54663.84 88888.00 2021-03-02 23:20:01.000 061 14273.05 359.02 54663.77 88888.00 2021-03-02 23:20:02.000 061 14273.17 359.23 54663.76 88888.00 2021-03-02 23:20:03.000 061 14272.90 359.16 54663.95 88888.00 2021-03-02 23:20:04.000 061 14275.22 361.42 54661.62 88888.00 2021-03-02 23:20:05.000 061 14272.75 358.89 54664.05 88888.00 2021-03-02 23:20:06.000 061 14272.61 358.73 54664.14 88888.00 2021-03-02 23:20:07.000 061 14272.34 358.61 54664.25 88888.00 2021-03-02 23:20:08.000 061 14274.73 360.81 54661.83 88888.00 2021-03-02 23:20:09.000 061 14271.80 358.59 54664.23 88888.00 2021-03-02 23:20:10.000 061 14271.86 358.48 54664.26 88888.00 2021-03-02 23:20:11.000 061 14271.72 358.53 54664.27 88888.00 2021-03-02 23:20:12.000 061 14271.51 358.30 54664.28 88888.00 2021-03-02 23:20:13.000 061 14271.61 358.75 54664.36 88888.00 2021-03-02 23:20:14.000 061 14271.57 358.83 54664.45 88888.00 2021-03-02 23:20:15.000 061 14271.78 359.06 54664.53 88888.00 2021-03-02 23:20:16.000 061 14271.79 359.27 54664.53 88888.00 2021-03-02 23:20:17.000 061 14271.74 359.63 54664.41 88888.00 2021-03-02 23:20:18.000 061 14271.90 359.97 54664.75 88888.00 2021-03-02 23:20:19.000 061 14272.00 360.16 54664.72 88888.00 2021-03-02 23:20:20.000 061 14272.22 360.33 54664.88 88888.00 2021-03-02 23:20:21.000 061 14272.67 360.53 54665.01 88888.00 2021-03-02 23:20:22.000 061 14272.58 361.11 54665.12 88888.00 2021-03-02 23:20:23.000 061 14272.35 360.73 54665.14 88888.00 2021-03-02 23:20:24.000 061 14272.62 361.10 54665.28 88888.00 2021-03-02 23:20:25.000 061 14272.57 361.12 54665.21 88888.00 2021-03-02 23:20:26.000 061 14272.61 361.25 54665.38 88888.00 2021-03-02 23:20:27.000 061 14272.43 361.17 54665.56 88888.00 2021-03-02 23:20:28.000 061 14272.48 361.20 54665.65 88888.00 2021-03-02 23:20:29.000 061 14272.54 360.91 54665.85 88888.00 2021-03-02 23:20:30.000 061 14272.65 361.11 54665.91 88888.00 2021-03-02 23:20:31.000 061 14274.72 363.38 54663.49 88888.00 2021-03-02 23:20:32.000 061 14272.33 361.18 54666.03 88888.00 2021-03-02 23:20:33.000 061 14272.34 361.25 54666.04 88888.00 2021-03-02 23:20:34.000 061 14272.32 360.91 54663.54 88888.00 2021-03-02 23:20:35.000 061 14273.50 363.85 54666.26 88888.00 2021-03-02 23:20:36.000 061 14272.41 361.58 54666.19 88888.00 2021-03-02 23:20:37.000 061 14274.91 364.36 54664.07 88888.00 2021-03-02 23:20:38.000 061 14272.99 362.23 54666.35 88888.00 2021-03-02 23:20:39.000 061 14272.69 362.43 54665.67 88888.00 2021-03-02 23:20:40.000 061 14275.20 365.12 54665.40 88888.00 2021-03-02 23:20:41.000 061 14272.94 362.92 54666.53 88888.00 2021-03-02 23:20:42.000 061 14272.88 363.11 54666.78 88888.00 2021-03-02 23:20:43.000 061 14272.78 362.94 54666.84 88888.00 2021-03-02 23:20:44.000 061 14272.71 362.89 54666.83 88888.00 2021-03-02 23:20:45.000 061 14272.81 362.55 54666.77 88888.00 2021-03-02 23:20:46.000 061 14272.74 362.95 54666.94 88888.00 2021-03-02 23:20:47.000 061 14272.39 362.29 54666.79 88888.00 2021-03-02 23:20:48.000 061 14272.36 362.20 54667.02 88888.00 2021-03-02 23:20:49.000 061 14272.34 362.01 54667.12 88888.00 2021-03-02 23:20:50.000 061 14272.47 361.75 54666.72 88888.00 2021-03-02 23:20:51.000 061 14271.91 362.01 54666.98 88888.00 2021-03-02 23:20:52.000 061 14272.17 361.90 54667.13 88888.00 2021-03-02 23:20:53.000 061 14272.00 361.72 54667.10 88888.00 2021-03-02 23:20:54.000 061 14271.91 361.93 54667.15 88888.00 2021-03-02 23:20:55.000 061 14272.00 362.22 54667.12 88888.00 2021-03-02 23:20:56.000 061 14272.15 362.35 54666.67 88888.00 2021-03-02 23:20:57.000 061 14272.17 362.79 54667.04 88888.00 2021-03-02 23:20:58.000 061 14272.30 363.13 54667.28 88888.00 2021-03-02 23:20:59.000 061 14272.24 363.36 54667.17 88888.00 2021-03-02 23:21:00.000 061 14272.35 363.92 54667.14 88888.00 2021-03-02 23:21:01.000 061 14272.06 363.94 54667.10 88888.00 2021-03-02 23:21:02.000 061 14272.28 364.18 54667.10 88888.00 2021-03-02 23:21:03.000 061 14272.18 364.05 54667.21 88888.00 2021-03-02 23:21:04.000 061 14272.01 363.98 54667.26 88888.00 2021-03-02 23:21:05.000 061 14274.18 366.06 54664.88 88888.00 2021-03-02 23:21:06.000 061 14271.87 363.82 54667.12 88888.00 2021-03-02 23:21:07.000 061 14271.65 363.97 54667.23 88888.00 2021-03-02 23:21:08.000 061 14271.57 363.58 54667.03 88888.00 2021-03-02 23:21:09.000 061 14271.33 363.42 54667.16 88888.00 2021-03-02 23:21:10.000 061 14271.31 363.34 54667.16 88888.00 2021-03-02 23:21:11.000 061 14273.68 365.47 54664.21 88888.00 2021-03-02 23:21:12.000 061 14271.26 363.07 54666.97 88888.00 2021-03-02 23:21:13.000 061 14271.30 363.39 54667.05 88888.00 2021-03-02 23:21:14.000 061 14271.16 362.91 54667.11 88888.00 2021-03-02 23:21:15.000 061 14271.27 363.16 54667.03 88888.00 2021-03-02 23:21:16.000 061 14271.41 362.98 54666.89 88888.00 2021-03-02 23:21:17.000 061 14271.45 363.08 54666.70 88888.00 2021-03-02 23:21:18.000 061 14271.62 363.01 54666.83 88888.00 2021-03-02 23:21:19.000 061 14273.69 365.46 54664.31 88888.00 2021-03-02 23:21:20.000 061 14271.21 363.12 54666.71 88888.00 2021-03-02 23:21:21.000 061 14271.16 363.17 54666.62 88888.00 2021-03-02 23:21:22.000 061 14271.19 363.14 54666.54 88888.00 2021-03-02 23:21:23.000 061 14270.84 363.22 54666.15 88888.00 2021-03-02 23:21:24.000 061 14270.45 363.12 54666.44 88888.00 2021-03-02 23:21:25.000 061 14272.72 365.42 54663.94 88888.00 2021-03-02 23:21:26.000 061 14269.90 362.98 54666.12 88888.00 2021-03-02 23:21:27.000 061 14270.00 362.73 54665.95 88888.00 2021-03-02 23:21:28.000 061 14269.74 363.19 54665.86 88888.00 2021-03-02 23:21:29.000 061 14269.54 363.03 54665.66 88888.00 2021-03-02 23:21:30.000 061 14269.48 362.65 54665.60 88888.00 2021-03-02 23:21:31.000 061 14269.61 362.60 54665.13 88888.00 2021-03-02 23:21:32.000 061 14269.79 362.67 54665.31 88888.00 2021-03-02 23:21:33.000 061 14269.93 362.29 54665.14 88888.00 2021-03-02 23:21:34.000 061 14269.90 362.17 54665.02 88888.00 2021-03-02 23:21:35.000 061 14270.15 361.64 54665.09 88888.00 2021-03-02 23:21:36.000 061 14270.08 361.70 54664.59 88888.00 2021-03-02 23:21:37.000 061 14270.24 361.53 54664.89 88888.00 2021-03-02 23:21:38.000 061 14270.36 361.34 54664.58 88888.00 2021-03-02 23:21:39.000 061 14270.16 361.27 54664.51 88888.00 2021-03-02 23:21:40.000 061 14269.98 361.53 54664.46 88888.00 2021-03-02 23:21:41.000 061 14269.86 361.38 54664.24 88888.00 2021-03-02 23:21:42.000 061 14269.89 361.78 54663.81 88888.00 2021-03-02 23:21:43.000 061 14269.97 361.73 54663.82 88888.00 2021-03-02 23:21:44.000 061 14269.81 361.85 54663.58 88888.00 2021-03-02 23:21:45.000 061 14269.79 362.21 54663.59 88888.00 2021-03-02 23:21:46.000 061 14269.68 362.48 54663.51 88888.00 2021-03-02 23:21:47.000 061 14269.84 362.54 54663.38 88888.00 2021-03-02 23:21:48.000 061 14269.87 362.88 54663.32 88888.00 2021-03-02 23:21:49.000 061 14269.81 362.92 54660.76 88888.00 2021-03-02 23:21:50.000 061 14271.11 365.43 54663.10 88888.00 2021-03-02 23:21:51.000 061 14270.09 363.04 54662.97 88888.00 2021-03-02 23:21:52.000 061 14270.46 362.83 54662.78 88888.00 2021-03-02 23:21:53.000 061 14270.71 363.03 54662.82 88888.00 2021-03-02 23:21:54.000 061 14270.78 362.73 54662.74 88888.00 2021-03-02 23:21:55.000 061 14273.29 365.02 54660.33 88888.00 2021-03-02 23:21:56.000 061 14271.14 362.59 54662.78 88888.00 2021-03-02 23:21:57.000 061 14271.48 362.60 54662.61 88888.00 2021-03-02 23:21:58.000 061 14271.79 362.47 54662.52 88888.00 2021-03-02 23:21:59.000 061 14272.04 362.41 54662.53 88888.00 2021-03-02 23:22:00.000 061 14272.08 362.10 54662.56 88888.00 2021-03-02 23:22:01.000 061 14272.22 362.37 54662.50 88888.00 2021-03-02 23:22:02.000 061 14272.61 362.49 54662.36 88888.00 2021-03-02 23:22:03.000 061 14272.80 362.33 54662.26 88888.00 2021-03-02 23:22:04.000 061 14272.74 362.50 54662.27 88888.00 2021-03-02 23:22:05.000 061 14272.99 363.13 54662.23 88888.00 2021-03-02 23:22:06.000 061 14273.22 362.83 54662.24 88888.00 2021-03-02 23:22:07.000 061 14273.35 362.99 54662.10 88888.00 2021-03-02 23:22:08.000 061 14273.51 363.19 54662.06 88888.00 2021-03-02 23:22:09.000 061 14273.43 363.19 54662.15 88888.00 2021-03-02 23:22:10.000 061 14273.67 363.21 54661.75 88888.00 2021-03-02 23:22:11.000 061 14273.38 363.13 54662.12 88888.00 2021-03-02 23:22:12.000 061 14275.80 365.96 54659.30 88888.00 2021-03-02 23:22:13.000 061 14273.18 363.41 54661.50 88888.00 2021-03-02 23:22:14.000 061 14273.41 363.29 54661.91 88888.00 2021-03-02 23:22:15.000 061 14273.42 363.26 54661.75 88888.00 2021-03-02 23:22:16.000 061 14273.43 363.32 54661.73 88888.00 2021-03-02 23:22:17.000 061 14273.75 363.52 54661.61 88888.00 2021-03-02 23:22:18.000 061 14276.20 365.99 54659.48 88888.00 2021-03-02 23:22:19.000 061 14274.02 363.76 54661.76 88888.00 2021-03-02 23:22:20.000 061 14274.44 364.05 54661.59 88888.00 2021-03-02 23:22:21.000 061 14274.50 363.64 54661.73 88888.00 2021-03-02 23:22:22.000 061 14274.71 363.80 54661.61 88888.00 2021-03-02 23:22:23.000 061 14274.94 363.37 54661.42 88888.00 2021-03-02 23:22:24.000 061 14274.87 363.88 54661.36 88888.00 2021-03-02 23:22:25.000 061 14275.14 363.62 54661.43 88888.00 2021-03-02 23:22:26.000 061 14275.30 363.47 54661.28 88888.00 2021-03-02 23:22:27.000 061 14275.50 363.31 54661.37 88888.00 2021-03-02 23:22:28.000 061 14275.63 363.10 54661.37 88888.00 2021-03-02 23:22:29.000 061 14275.67 362.87 54661.38 88888.00 2021-03-02 23:22:30.000 061 14275.71 362.79 54661.30 88888.00 2021-03-02 23:22:31.000 061 14275.75 362.64 54661.30 88888.00 2021-03-02 23:22:32.000 061 14276.32 362.80 54660.85 88888.00 2021-03-02 23:22:33.000 061 14276.64 363.17 54660.95 88888.00 2021-03-02 23:22:34.000 061 14276.70 362.52 54660.86 88888.00 2021-03-02 23:22:35.000 061 14276.91 362.98 54660.83 88888.00 2021-03-02 23:22:36.000 061 14276.94 362.13 54660.90 88888.00 2021-03-02 23:22:37.000 061 14277.45 361.98 54660.60 88888.00 2021-03-02 23:22:38.000 061 14277.59 361.75 54660.74 88888.00 2021-03-02 23:22:39.000 061 14277.76 361.71 54660.75 88888.00 2021-03-02 23:22:40.000 061 14278.01 361.06 54660.66 88888.00 2021-03-02 23:22:41.000 061 14278.12 360.78 54660.80 88888.00 2021-03-02 23:22:42.000 061 14278.28 360.65 54658.22 88888.00 2021-03-02 23:22:43.000 061 14279.81 362.72 54660.61 88888.00 2021-03-02 23:22:44.000 061 14278.71 360.27 54660.74 88888.00 2021-03-02 23:22:45.000 061 14279.11 359.93 54660.74 88888.00 2021-03-02 23:22:46.000 061 14278.70 359.69 54660.80 88888.00 2021-03-02 23:22:47.000 061 14278.98 359.90 54660.67 88888.00 2021-03-02 23:22:48.000 061 14281.57 362.46 54658.20 88888.00 2021-03-02 23:22:49.000 061 14279.09 360.23 54660.65 88888.00 2021-03-02 23:22:50.000 061 14279.85 360.60 54660.66 88888.00 2021-03-02 23:22:51.000 061 14279.66 360.50 54660.72 88888.00 2021-03-02 23:22:52.000 061 14279.94 360.84 54660.67 88888.00 2021-03-02 23:22:53.000 061 14280.22 361.46 54660.66 88888.00 2021-03-02 23:22:54.000 061 14280.60 361.48 54660.67 88888.00 2021-03-02 23:22:55.000 061 14280.81 361.40 54660.77 88888.00 2021-03-02 23:22:56.000 061 14280.99 361.60 54660.96 88888.00 2021-03-02 23:22:57.000 061 14281.54 361.83 54660.86 88888.00 2021-03-02 23:22:58.000 061 14282.04 361.76 54660.75 88888.00 2021-03-02 23:22:59.000 061 14282.51 361.60 54660.92 88888.00 2021-03-02 23:23:00.000 061 14282.74 362.04 54661.01 88888.00 2021-03-02 23:23:01.000 061 14285.54 365.13 54658.92 88888.00 2021-03-02 23:23:02.000 061 14283.36 363.83 54661.41 88888.00 2021-03-02 23:23:03.000 061 14283.56 361.36 54661.47 88888.00 2021-03-02 23:23:04.000 061 14283.53 360.90 54661.72 88888.00 2021-03-02 23:23:05.000 061 14283.69 360.89 54661.61 88888.00 2021-03-02 23:23:06.000 061 14283.96 360.66 54661.65 88888.00 2021-03-02 23:23:07.000 061 14286.63 362.74 54659.43 88888.00 2021-03-02 23:23:08.000 061 14284.30 360.27 54661.73 88888.00 2021-03-02 23:23:09.000 061 14284.59 360.15 54662.00 88888.00 2021-03-02 23:23:10.000 061 14284.59 360.45 54662.06 88888.00 2021-03-02 23:23:11.000 061 14284.61 359.96 54662.18 88888.00 2021-03-02 23:23:12.000 061 14285.07 359.74 54662.17 88888.00 2021-03-02 23:23:13.000 061 14284.98 359.55 54662.24 88888.00 2021-03-02 23:23:14.000 061 14285.02 359.77 54662.34 88888.00 2021-03-02 23:23:15.000 061 14285.22 359.78 54662.52 88888.00 2021-03-02 23:23:16.000 061 14285.35 359.74 54662.66 88888.00 2021-03-02 23:23:17.000 061 14285.48 359.84 54662.83 88888.00 2021-03-02 23:23:18.000 061 14286.13 359.99 54661.57 88888.00 2021-03-02 23:23:19.000 061 14288.21 362.79 54662.71 88888.00 2021-03-02 23:23:20.000 061 14286.02 360.38 54662.95 88888.00 2021-03-02 23:23:21.000 061 14286.22 360.59 54663.18 88888.00 2021-03-02 23:23:22.000 061 14286.83 361.06 54663.42 88888.00 2021-03-02 23:23:23.000 061 14286.86 360.79 54663.43 88888.00 2021-03-02 23:23:24.000 061 14287.14 361.52 54663.59 88888.00 2021-03-02 23:23:25.000 061 14287.58 360.95 54663.75 88888.00 2021-03-02 23:23:26.000 061 14287.53 360.96 54663.87 88888.00 2021-03-02 23:23:27.000 061 14287.96 360.77 54664.07 88888.00 2021-03-02 23:23:28.000 061 14287.89 360.82 54664.07 88888.00 2021-03-02 23:23:29.000 061 14287.90 360.70 54664.23 88888.00 2021-03-02 23:23:30.000 061 14287.96 360.38 54664.41 88888.00 2021-03-02 23:23:31.000 061 14287.84 360.06 54664.59 88888.00 2021-03-02 23:23:32.000 061 14287.90 359.86 54664.71 88888.00 2021-03-02 23:23:33.000 061 14287.70 359.51 54664.80 88888.00 2021-03-02 23:23:34.000 061 14289.91 361.81 54662.36 88888.00 2021-03-02 23:23:35.000 061 14287.48 359.38 54664.77 88888.00 2021-03-02 23:23:36.000 061 14287.31 359.39 54665.16 88888.00 2021-03-02 23:23:37.000 061 14287.42 359.25 54665.11 88888.00 2021-03-02 23:23:38.000 061 14286.99 359.15 54665.23 88888.00 2021-03-02 23:23:39.000 061 14286.98 359.19 54665.36 88888.00 2021-03-02 23:23:40.000 061 14289.23 361.75 54662.96 88888.00 2021-03-02 23:23:41.000 061 14286.94 359.65 54665.47 88888.00 2021-03-02 23:23:42.000 061 14286.71 359.90 54665.22 88888.00 2021-03-02 23:23:43.000 061 14287.04 360.05 54665.23 88888.00 2021-03-02 23:23:44.000 061 14286.88 359.86 54665.63 88888.00 2021-03-02 23:23:45.000 061 14286.90 360.64 54665.27 88888.00 2021-03-02 23:23:46.000 061 14286.88 360.40 54665.90 88888.00 2021-03-02 23:23:47.000 061 14286.99 360.35 54665.84 88888.00 2021-03-02 23:23:48.000 061 14287.07 360.37 54665.80 88888.00 2021-03-02 23:23:49.000 061 14287.00 360.56 54665.99 88888.00 2021-03-02 23:23:50.000 061 14286.97 361.03 54665.71 88888.00 2021-03-02 23:23:51.000 061 14286.78 360.63 54666.01 88888.00 2021-03-02 23:23:52.000 061 14286.85 360.84 54666.19 88888.00 2021-03-02 23:23:53.000 061 14286.76 360.53 54666.15 88888.00 2021-03-02 23:23:54.000 061 14286.93 360.84 54666.23 88888.00 2021-03-02 23:23:55.000 061 14286.91 360.67 54666.28 88888.00 2021-03-02 23:23:56.000 061 14287.07 360.49 54666.58 88888.00 2021-03-02 23:23:57.000 061 14287.10 360.86 54666.71 88888.00 2021-03-02 23:23:58.000 061 14287.10 360.49 54666.61 88888.00 2021-03-02 23:23:59.000 061 14289.70 363.17 54664.13 88888.00 2021-03-02 23:24:00.000 061 14287.45 360.84 54666.34 88888.00 2021-03-02 23:24:01.000 061 14287.40 360.54 54666.86 88888.00 2021-03-02 23:24:02.000 061 14287.52 360.62 54666.95 88888.00 2021-03-02 23:24:03.000 061 14287.43 360.67 54667.00 88888.00 2021-03-02 23:24:04.000 061 14287.46 360.90 54667.08 88888.00 2021-03-02 23:24:05.000 061 14289.91 363.39 54664.71 88888.00 2021-03-02 23:24:06.000 061 14287.51 360.40 54667.21 88888.00 2021-03-02 23:24:07.000 061 14287.31 360.53 54667.27 88888.00 2021-03-02 23:24:08.000 061 14287.16 360.37 54667.34 88888.00 2021-03-02 23:24:09.000 061 14287.09 360.62 54667.47 88888.00 2021-03-02 23:24:10.000 061 14287.16 360.44 54667.42 88888.00 2021-03-02 23:24:11.000 061 14287.20 360.29 54667.53 88888.00 2021-03-02 23:24:12.000 061 14286.93 360.33 54667.49 88888.00 2021-03-02 23:24:13.000 061 14286.68 360.54 54667.71 88888.00 2021-03-02 23:24:14.000 061 14286.64 360.77 54667.61 88888.00 2021-03-02 23:24:15.000 061 14286.72 361.02 54667.63 88888.00 2021-03-02 23:24:16.000 061 14286.70 361.16 54667.63 88888.00 2021-03-02 23:24:17.000 061 14286.66 361.43 54667.75 88888.00 2021-03-02 23:24:18.000 061 14286.46 361.69 54667.90 88888.00 2021-03-02 23:24:19.000 061 14286.64 362.04 54667.82 88888.00 2021-03-02 23:24:20.000 061 14286.78 362.08 54667.83 88888.00 2021-03-02 23:24:21.000 061 14286.59 362.35 54667.86 88888.00 2021-03-02 23:24:22.000 061 14286.86 362.49 54667.62 88888.00 2021-03-02 23:24:23.000 061 14286.55 362.71 54668.04 88888.00 2021-03-02 23:24:24.000 061 14286.45 363.02 54667.95 88888.00 2021-03-02 23:24:25.000 061 14286.45 362.91 54668.00 88888.00 2021-03-02 23:24:26.000 061 14286.57 363.22 54668.24 88888.00 2021-03-02 23:24:27.000 061 14286.65 363.29 54667.90 88888.00 2021-03-02 23:24:28.000 061 14286.71 363.32 54668.32 88888.00 2021-03-02 23:24:29.000 061 14286.99 363.85 54668.30 88888.00 2021-03-02 23:24:30.000 061 14289.28 366.38 54665.95 88888.00 2021-03-02 23:24:31.000 061 14287.11 363.71 54668.35 88888.00 2021-03-02 23:24:32.000 061 14287.22 363.85 54668.42 88888.00 2021-03-02 23:24:33.000 061 14287.04 363.67 54668.68 88888.00 2021-03-02 23:24:34.000 061 14287.25 363.65 54668.67 88888.00 2021-03-02 23:24:35.000 061 14287.58 363.72 54668.68 88888.00 2021-03-02 23:24:36.000 061 14289.59 366.08 54666.49 88888.00 2021-03-02 23:24:37.000 061 14287.15 363.53 54668.96 88888.00 2021-03-02 23:24:38.000 061 14287.14 363.66 54668.99 88888.00 2021-03-02 23:24:39.000 061 14287.00 363.78 54668.97 88888.00 2021-03-02 23:24:40.000 061 14286.83 363.71 54669.10 88888.00 2021-03-02 23:24:41.000 061 14286.52 364.01 54669.09 88888.00 2021-03-02 23:24:42.000 061 14286.21 363.97 54669.05 88888.00 2021-03-02 23:24:43.000 061 14285.70 363.79 54669.17 88888.00 2021-03-02 23:24:44.000 061 14285.50 363.82 54669.14 88888.00 2021-03-02 23:24:45.000 061 14284.84 363.80 54669.04 88888.00 2021-03-02 23:24:46.000 061 14284.32 363.74 54669.10 88888.00 2021-03-02 23:24:47.000 061 14284.29 363.80 54668.88 88888.00 2021-03-02 23:24:48.000 061 14283.35 363.76 54668.88 88888.00 2021-03-02 23:24:49.000 061 14283.17 364.01 54668.77 88888.00 2021-03-02 23:24:50.000 061 14283.03 364.16 54668.67 88888.00 2021-03-02 23:24:51.000 061 14283.00 364.43 54668.65 88888.00 2021-03-02 23:24:52.000 061 14282.80 365.16 54668.61 88888.00 2021-03-02 23:24:53.000 061 14286.31 368.26 54666.03 88888.00 2021-03-02 23:24:54.000 061 14283.94 367.90 54668.41 88888.00 2021-03-02 23:24:55.000 061 14283.04 365.65 54668.27 88888.00 2021-03-02 23:24:56.000 061 14283.24 365.89 54668.14 88888.00 2021-03-02 23:24:57.000 061 14283.42 366.12 54668.11 88888.00 2021-03-02 23:24:58.000 061 14283.53 366.41 54668.10 88888.00 2021-03-02 23:24:59.000 061 14286.05 368.99 54665.90 88888.00 2021-03-02 23:25:00.000 061 14284.12 366.77 54667.43 88888.00 2021-03-02 23:25:01.000 061 14284.12 367.24 54667.96 88888.00 2021-03-02 23:25:02.000 061 14284.04 367.04 54667.83 88888.00 2021-03-02 23:25:03.000 061 14284.00 367.10 54667.74 88888.00 2021-03-02 23:25:04.000 061 14284.00 367.34 54667.71 88888.00 2021-03-02 23:25:05.000 061 14284.29 367.13 54667.16 88888.00 2021-03-02 23:25:06.000 061 14283.80 366.91 54667.52 88888.00 2021-03-02 23:25:07.000 061 14283.64 366.94 54667.31 88888.00 2021-03-02 23:25:08.000 061 14285.62 368.87 54664.83 88888.00 2021-03-02 23:25:09.000 061 14283.10 366.26 54667.37 88888.00 2021-03-02 23:25:10.000 061 14282.85 366.25 54667.02 88888.00 2021-03-02 23:25:11.000 061 14282.45 366.38 54666.83 88888.00 2021-03-02 23:25:12.000 061 14282.36 366.17 54666.72 88888.00 2021-03-02 23:25:13.000 061 14281.96 366.04 54666.53 88888.00 2021-03-02 23:25:14.000 061 14281.80 366.56 54666.44 88888.00 2021-03-02 23:25:15.000 061 14281.61 366.35 54666.15 88888.00 2021-03-02 23:25:16.000 061 14281.26 366.75 54666.02 88888.00 2021-03-02 23:25:17.000 061 14281.29 367.06 54665.75 88888.00 2021-03-02 23:25:18.000 061 14281.11 366.96 54665.80 88888.00 2021-03-02 23:25:19.000 061 14280.95 367.08 54665.58 88888.00 2021-03-02 23:25:20.000 061 14281.35 367.27 54665.23 88888.00 2021-03-02 23:25:21.000 061 14280.81 367.58 54665.13 88888.00 2021-03-02 23:25:22.000 061 14280.69 367.49 54665.12 88888.00 2021-03-02 23:25:23.000 061 14280.48 367.52 54664.95 88888.00 2021-03-02 23:25:24.000 061 14282.83 369.98 54662.29 88888.00 2021-03-02 23:25:25.000 061 14280.54 367.89 54664.34 88888.00 2021-03-02 23:25:26.000 061 14280.39 367.95 54664.33 88888.00 2021-03-02 23:25:27.000 061 14280.54 368.27 54664.11 88888.00 2021-03-02 23:25:28.000 061 14280.49 367.79 54664.07 88888.00 2021-03-02 23:25:29.000 061 14280.80 368.10 54663.95 88888.00 2021-03-02 23:25:30.000 061 14283.42 370.69 54661.15 88888.00 2021-03-02 23:25:31.000 061 14281.15 368.23 54663.34 88888.00 2021-03-02 23:25:32.000 061 14281.71 368.58 54663.34 88888.00 2021-03-02 23:25:33.000 061 14281.85 368.91 54663.34 88888.00 2021-03-02 23:25:34.000 061 14284.63 370.70 54660.73 88888.00 2021-03-02 23:25:35.000 061 14282.36 369.91 54662.98 88888.00 2021-03-02 23:25:36.000 061 14282.89 369.59 54663.06 88888.00 2021-03-02 23:25:37.000 061 14282.99 369.79 54662.92 88888.00 2021-03-02 23:25:38.000 061 14283.18 369.81 54662.98 88888.00 2021-03-02 23:25:39.000 061 14283.16 369.97 54662.92 88888.00 2021-03-02 23:25:40.000 061 14285.36 372.29 54660.28 88888.00 2021-03-02 23:25:41.000 061 14283.08 369.81 54662.64 88888.00 2021-03-02 23:25:42.000 061 14283.07 370.07 54662.55 88888.00 2021-03-02 23:25:43.000 061 14282.68 369.63 54662.66 88888.00 2021-03-02 23:25:44.000 061 14282.52 369.16 54662.53 88888.00 2021-03-02 23:25:45.000 061 14282.12 368.89 54662.37 88888.00 2021-03-02 23:25:46.000 061 14281.87 368.53 54662.22 88888.00 2021-03-02 23:25:47.000 061 14281.90 368.26 54662.12 88888.00 2021-03-02 23:25:48.000 061 14284.71 369.79 54659.29 88888.00 2021-03-02 23:25:49.000 061 14282.09 369.72 54661.77 88888.00 2021-03-02 23:25:50.000 061 14280.35 367.17 54661.65 88888.00 2021-03-02 23:25:51.000 061 14279.96 366.89 54661.45 88888.00 2021-03-02 23:25:52.000 061 14279.84 367.09 54661.31 88888.00 2021-03-02 23:25:53.000 061 14279.66 367.07 54661.15 88888.00 2021-03-02 23:25:54.000 061 14282.01 369.84 54658.24 88888.00 2021-03-02 23:25:55.000 061 14279.73 367.38 54660.68 88888.00 2021-03-02 23:25:56.000 061 14279.80 367.51 54660.51 88888.00 2021-03-02 23:25:57.000 061 14280.17 367.78 54660.36 88888.00 2021-03-02 23:25:58.000 061 14280.41 368.58 54660.14 88888.00 2021-03-02 23:25:59.000 061 14280.70 368.69 54660.05 88888.00 2021-03-02 23:26:00.000 061 14281.06 368.88 54659.83 88888.00 2021-03-02 23:26:01.000 061 14281.74 369.21 54659.91 88888.00 2021-03-02 23:26:02.000 061 14282.44 370.08 54659.92 88888.00 2021-03-02 23:26:03.000 061 14282.46 369.75 54659.70 88888.00 2021-03-02 23:26:04.000 061 14282.98 369.67 54659.72 88888.00 2021-03-02 23:26:05.000 061 14283.13 369.78 54659.87 88888.00 2021-03-02 23:26:06.000 061 14283.31 370.08 54659.77 88888.00 2021-03-02 23:26:07.000 061 14283.70 369.76 54659.65 88888.00 2021-03-02 23:26:08.000 061 14283.72 369.48 54659.66 88888.00 2021-03-02 23:26:09.000 061 14283.92 368.90 54659.28 88888.00 2021-03-02 23:26:10.000 061 14283.87 368.70 54659.72 88888.00 2021-03-02 23:26:11.000 061 14283.97 368.35 54659.67 88888.00 2021-03-02 23:26:12.000 061 14283.74 368.44 54659.51 88888.00 2021-03-02 23:26:13.000 061 14283.49 367.61 54659.48 88888.00 2021-03-02 23:26:14.000 061 14283.11 366.87 54659.51 88888.00 2021-03-02 23:26:15.000 061 14282.74 366.53 54659.54 88888.00 2021-03-02 23:26:16.000 061 14282.61 366.23 54659.29 88888.00 2021-03-02 23:26:17.000 061 14282.55 366.86 54659.07 88888.00 2021-03-02 23:26:18.000 061 14282.08 366.38 54659.12 88888.00 2021-03-02 23:26:19.000 061 14283.91 368.62 54656.54 88888.00 2021-03-02 23:26:20.000 061 14281.41 366.32 54658.87 88888.00 2021-03-02 23:26:21.000 061 14281.48 366.78 54658.66 88888.00 2021-03-02 23:26:22.000 061 14281.61 367.04 54658.66 88888.00 2021-03-02 23:26:23.000 061 14281.75 367.42 54658.34 88888.00 2021-03-02 23:26:24.000 061 14281.95 367.60 54658.12 88888.00 2021-03-02 23:26:25.000 061 14284.61 370.35 54656.08 88888.00 2021-03-02 23:26:26.000 061 14283.00 368.10 54658.26 88888.00 2021-03-02 23:26:27.000 061 14283.17 368.43 54658.15 88888.00 2021-03-02 23:26:28.000 061 14283.45 368.75 54658.22 88888.00 2021-03-02 23:26:29.000 061 14283.76 368.63 54658.09 88888.00 2021-03-02 23:26:30.000 061 14283.87 368.64 54658.33 88888.00 2021-03-02 23:26:31.000 061 14284.12 368.69 54658.07 88888.00 2021-03-02 23:26:32.000 061 14284.44 368.63 54658.02 88888.00 2021-03-02 23:26:33.000 061 14284.38 368.71 54658.16 88888.00 2021-03-02 23:26:34.000 061 14284.13 368.33 54658.26 88888.00 2021-03-02 23:26:35.000 061 14284.06 368.27 54658.29 88888.00 2021-03-02 23:26:36.000 061 14283.89 368.31 54658.20 88888.00 2021-03-02 23:26:37.000 061 14283.71 368.27 54658.00 88888.00 2021-03-02 23:26:38.000 061 14283.47 368.01 54658.10 88888.00 2021-03-02 23:26:39.000 061 14283.29 368.02 54658.05 88888.00 2021-03-02 23:26:40.000 061 14282.83 367.80 54657.74 88888.00 2021-03-02 23:26:41.000 061 14282.62 367.59 54657.85 88888.00 2021-03-02 23:26:42.000 061 14282.28 367.51 54657.71 88888.00 2021-03-02 23:26:43.000 061 14282.43 367.49 54657.70 88888.00 2021-03-02 23:26:44.000 061 14282.41 367.59 54657.66 88888.00 2021-03-02 23:26:45.000 061 14282.14 367.61 54657.46 88888.00 2021-03-02 23:26:46.000 061 14282.30 367.52 54657.39 88888.00 2021-03-02 23:26:47.000 061 14284.75 370.09 54654.89 88888.00 2021-03-02 23:26:48.000 061 14282.31 367.35 54657.34 88888.00 2021-03-02 23:26:49.000 061 14282.30 367.45 54657.26 88888.00 2021-03-02 23:26:50.000 061 14282.26 367.45 54657.21 88888.00 2021-03-02 23:26:51.000 061 14282.06 367.32 54657.03 88888.00 2021-03-02 23:26:52.000 061 14282.37 367.84 54657.08 88888.00 2021-03-02 23:26:53.000 061 14284.05 370.04 54654.46 88888.00 2021-03-02 23:26:54.000 061 14281.74 367.90 54656.73 88888.00 2021-03-02 23:26:55.000 061 14282.40 367.99 54654.03 88888.00 2021-03-02 23:26:56.000 061 14281.24 370.68 54656.33 88888.00 2021-03-02 23:26:57.000 061 14280.93 368.52 54656.03 88888.00 2021-03-02 23:26:58.000 061 14281.04 368.70 54656.47 88888.00 2021-03-02 23:26:59.000 061 14280.73 369.11 54656.46 88888.00 2021-03-02 23:27:00.000 061 14280.51 369.28 54656.25 88888.00 2021-03-02 23:27:01.000 061 14280.62 369.47 54656.06 88888.00 2021-03-02 23:27:02.000 061 14280.79 369.78 54656.08 88888.00 2021-03-02 23:27:03.000 061 14280.78 369.81 54656.09 88888.00 2021-03-02 23:27:04.000 061 14281.45 369.94 54656.17 88888.00 2021-03-02 23:27:05.000 061 14281.26 369.91 54656.16 88888.00 2021-03-02 23:27:06.000 061 14281.73 370.03 54656.07 88888.00 2021-03-02 23:27:07.000 061 14281.80 369.71 54655.99 88888.00 2021-03-02 23:27:08.000 061 14281.80 369.62 54655.96 88888.00 2021-03-02 23:27:09.000 061 14282.05 369.38 54655.97 88888.00 2021-03-02 23:27:10.000 061 14282.16 369.34 54656.20 88888.00 2021-03-02 23:27:11.000 061 14282.20 369.11 54656.01 88888.00 2021-03-02 23:27:12.000 061 14282.30 368.89 54655.93 88888.00 2021-03-02 23:27:13.000 061 14282.29 368.66 54656.08 88888.00 2021-03-02 23:27:14.000 061 14282.30 368.66 54656.09 88888.00 2021-03-02 23:27:15.000 061 14282.17 368.43 54656.19 88888.00 2021-03-02 23:27:16.000 061 14281.98 368.36 54656.11 88888.00 2021-03-02 23:27:17.000 061 14282.23 368.62 54655.65 88888.00 2021-03-02 23:27:18.000 061 14281.87 368.59 54656.03 88888.00 2021-03-02 23:27:19.000 061 14281.69 368.49 54656.24 88888.00 2021-03-02 23:27:20.000 061 14281.65 368.64 54656.26 88888.00 2021-03-02 23:27:21.000 061 14283.81 371.09 54653.75 88888.00 2021-03-02 23:27:22.000 061 14281.74 368.68 54656.15 88888.00 2021-03-02 23:27:23.000 061 14281.05 369.00 54656.16 88888.00 2021-03-02 23:27:24.000 061 14280.95 368.94 54656.01 88888.00 2021-03-02 23:27:25.000 061 14280.60 368.89 54656.20 88888.00 2021-03-02 23:27:26.000 061 14280.49 368.82 54656.14 88888.00 2021-03-02 23:27:27.000 061 14282.56 371.01 54653.76 88888.00 2021-03-02 23:27:28.000 061 14279.95 368.40 54656.00 88888.00 2021-03-02 23:27:29.000 061 14280.13 368.27 54656.02 88888.00 2021-03-02 23:27:30.000 061 14279.60 368.11 54656.17 88888.00 2021-03-02 23:27:31.000 061 14279.19 367.97 54656.00 88888.00 2021-03-02 23:27:32.000 061 14279.15 367.51 54655.80 88888.00 2021-03-02 23:27:33.000 061 14278.96 367.69 54655.87 88888.00 2021-03-02 23:27:34.000 061 14278.83 367.57 54655.73 88888.00 2021-03-02 23:27:35.000 061 14278.63 367.24 54655.81 88888.00 2021-03-02 23:27:36.000 061 14278.78 367.12 54655.68 88888.00 2021-03-02 23:27:37.000 061 14278.52 367.04 54655.56 88888.00 2021-03-02 23:27:38.000 061 14278.24 367.51 54655.63 88888.00 2021-03-02 23:27:39.000 061 14278.20 367.38 54655.47 88888.00 2021-03-02 23:27:40.000 061 14278.17 367.45 54655.51 88888.00 2021-03-02 23:27:41.000 061 14278.16 367.77 54655.26 88888.00 2021-03-02 23:27:42.000 061 14277.71 368.10 54655.74 88888.00 2021-03-02 23:27:43.000 061 14277.67 368.33 54655.27 88888.00 2021-03-02 23:27:44.000 061 14277.40 368.78 54655.18 88888.00 2021-03-02 23:27:45.000 061 14277.25 368.76 54655.28 88888.00 2021-03-02 23:27:46.000 061 14279.38 372.49 54652.76 88888.00 2021-03-02 23:27:47.000 061 14276.86 370.90 54654.91 88888.00 2021-03-02 23:27:48.000 061 14276.86 369.64 54655.05 88888.00 2021-03-02 23:27:49.000 061 14276.59 369.47 54654.94 88888.00 2021-03-02 23:27:50.000 061 14276.46 369.44 54654.81 88888.00 2021-03-02 23:27:51.000 061 14276.41 369.59 54654.78 88888.00 2021-03-02 23:27:52.000 061 14278.83 371.69 54652.29 88888.00 2021-03-02 23:27:53.000 061 14276.60 369.27 54654.83 88888.00 2021-03-02 23:27:54.000 061 14276.70 369.26 54654.78 88888.00 2021-03-02 23:27:55.000 061 14276.73 369.28 54654.57 88888.00 2021-03-02 23:27:56.000 061 14276.76 369.28 54654.56 88888.00 2021-03-02 23:27:57.000 061 14276.94 369.13 54654.09 88888.00 2021-03-02 23:27:58.000 061 14279.26 371.81 54653.43 88888.00 2021-03-02 23:27:59.000 061 14276.99 369.22 54654.53 88888.00 2021-03-02 23:28:00.000 061 14276.90 369.25 54654.56 88888.00 2021-03-02 23:28:01.000 061 14276.82 369.38 54654.35 88888.00 2021-03-02 23:28:02.000 061 14276.75 369.24 54654.28 88888.00 2021-03-02 23:28:03.000 061 14276.71 369.34 54654.46 88888.00 2021-03-02 23:28:04.000 061 14276.63 369.53 54654.24 88888.00 2021-03-02 23:28:05.000 061 14276.29 369.82 54654.32 88888.00 2021-03-02 23:28:06.000 061 14276.23 369.59 54654.37 88888.00 2021-03-02 23:28:07.000 061 14276.09 369.89 54654.13 88888.00 2021-03-02 23:28:08.000 061 14276.48 370.09 54654.27 88888.00 2021-03-02 23:28:09.000 061 14276.31 370.61 54654.30 88888.00 2021-03-02 23:28:10.000 061 14276.42 370.47 54654.32 88888.00 2021-03-02 23:28:11.000 061 14276.92 370.84 54654.18 88888.00 2021-03-02 23:28:12.000 061 14276.87 370.97 54654.40 88888.00 2021-03-02 23:28:13.000 061 14277.13 371.28 54654.25 88888.00 2021-03-02 23:28:14.000 061 14277.90 371.99 54654.27 88888.00 2021-03-02 23:28:15.000 061 14277.56 371.78 54654.47 88888.00 2021-03-02 23:28:16.000 061 14277.91 371.98 54654.47 88888.00 2021-03-02 23:28:17.000 061 14277.97 371.92 54654.41 88888.00 2021-03-02 23:28:18.000 061 14280.41 374.46 54652.19 88888.00 2021-03-02 23:28:19.000 061 14278.14 372.01 54654.59 88888.00 2021-03-02 23:28:20.000 061 14277.87 372.04 54654.71 88888.00 2021-03-02 23:28:21.000 061 14277.66 372.27 54654.76 88888.00 2021-03-02 23:28:22.000 061 14277.30 371.75 54654.63 88888.00 2021-03-02 23:28:23.000 061 14277.22 371.92 54654.69 88888.00 2021-03-02 23:28:24.000 061 14278.96 373.94 54652.04 88888.00 2021-03-02 23:28:25.000 061 14276.27 371.42 54654.56 88888.00 2021-03-02 23:28:26.000 061 14275.97 371.54 54654.34 88888.00 2021-03-02 23:28:27.000 061 14275.43 371.07 54654.44 88888.00 2021-03-02 23:28:28.000 061 14275.18 371.04 54654.18 88888.00 2021-03-02 23:28:29.000 061 14274.76 371.30 54654.14 88888.00 2021-03-02 23:28:30.000 061 14274.43 371.49 54653.96 88888.00 2021-03-02 23:28:31.000 061 14274.42 371.50 54653.88 88888.00 2021-03-02 23:28:32.000 061 14273.85 371.53 54653.95 88888.00 2021-03-02 23:28:33.000 061 14273.86 371.89 54653.69 88888.00 2021-03-02 23:28:34.000 061 14273.76 372.24 54653.42 88888.00 2021-03-02 23:28:35.000 061 14273.80 372.34 54653.48 88888.00 2021-03-02 23:28:36.000 061 14273.80 372.43 54653.30 88888.00 2021-03-02 23:28:37.000 061 14273.77 372.67 54653.38 88888.00 2021-03-02 23:28:38.000 061 14273.96 372.78 54653.19 88888.00 2021-03-02 23:28:39.000 061 14274.16 372.95 54653.07 88888.00 2021-03-02 23:28:40.000 061 14274.31 373.16 54652.89 88888.00 2021-03-02 23:28:41.000 061 14274.50 373.28 54652.92 88888.00 2021-03-02 23:28:42.000 061 14274.65 373.11 54653.15 88888.00 2021-03-02 23:28:43.000 061 14276.91 375.57 54650.54 88888.00 2021-03-02 23:28:44.000 061 14274.60 373.78 54652.85 88888.00 2021-03-02 23:28:45.000 061 14274.63 373.42 54652.87 88888.00 2021-03-02 23:28:46.000 061 14274.52 373.48 54652.80 88888.00 2021-03-02 23:28:47.000 061 14274.51 373.56 54652.83 88888.00 2021-03-02 23:28:48.000 061 14274.40 373.66 54652.56 88888.00 2021-03-02 23:28:49.000 061 14276.68 375.91 54650.32 88888.00 2021-03-02 23:28:50.000 061 14274.28 373.73 54652.66 88888.00 2021-03-02 23:28:51.000 061 14274.35 373.53 54652.67 88888.00 2021-03-02 23:28:52.000 061 14274.24 373.68 54652.63 88888.00 2021-03-02 23:28:53.000 061 14274.29 373.82 54652.48 88888.00 2021-03-02 23:28:54.000 061 14273.91 374.12 54652.22 88888.00 2021-03-02 23:28:55.000 061 14273.93 373.66 54652.41 88888.00 2021-03-02 23:28:56.000 061 14274.12 373.76 54652.30 88888.00 2021-03-02 23:28:57.000 061 14273.93 373.43 54652.44 88888.00 2021-03-02 23:28:58.000 061 14274.01 373.48 54652.15 88888.00 2021-03-02 23:28:59.000 061 14274.09 373.14 54652.11 88888.00 2021-03-02 23:29:00.000 061 14274.00 373.57 54652.10 88888.00 2021-03-02 23:29:01.000 061 14274.09 373.61 54651.89 88888.00 2021-03-02 23:29:02.000 061 14273.99 373.59 54651.92 88888.00 2021-03-02 23:29:03.000 061 14274.12 373.62 54651.67 88888.00 2021-03-02 23:29:04.000 061 14274.25 373.88 54651.67 88888.00 2021-03-02 23:29:05.000 061 14274.05 373.84 54651.77 88888.00 2021-03-02 23:29:06.000 061 14274.14 374.01 54651.65 88888.00 2021-03-02 23:29:07.000 061 14274.09 374.05 54651.84 88888.00 2021-03-02 23:29:08.000 061 14273.93 374.06 54651.55 88888.00 2021-03-02 23:29:09.000 061 14273.80 374.53 54651.50 88888.00 2021-03-02 23:29:10.000 061 14273.76 374.29 54651.48 88888.00 2021-03-02 23:29:11.000 061 14273.68 374.30 54651.45 88888.00 2021-03-02 23:29:12.000 061 14273.76 374.09 54651.36 88888.00 2021-03-02 23:29:13.000 061 14274.77 373.99 54649.16 88888.00 2021-03-02 23:29:14.000 061 14273.76 376.38 54650.77 88888.00 2021-03-02 23:29:15.000 061 14273.73 374.00 54651.20 88888.00 2021-03-02 23:29:16.000 061 14273.81 374.43 54651.36 88888.00 2021-03-02 23:29:17.000 061 14273.74 374.10 54651.36 88888.00 2021-03-02 23:29:18.000 061 14273.82 374.12 54651.29 88888.00 2021-03-02 23:29:19.000 061 14276.32 376.66 54648.84 88888.00 2021-03-02 23:29:20.000 061 14274.16 374.03 54651.18 88888.00 2021-03-02 23:29:21.000 061 14274.18 374.39 54651.29 88888.00 2021-03-02 23:29:22.000 061 14274.34 374.31 54651.08 88888.00 2021-03-02 23:29:23.000 061 14274.12 374.54 54651.36 88888.00 2021-03-02 23:29:24.000 061 14274.21 374.19 54651.20 88888.00 2021-03-02 23:29:25.000 061 14274.18 374.57 54651.27 88888.00 2021-03-02 23:29:26.000 061 14274.11 374.13 54650.94 88888.00 2021-03-02 23:29:27.000 061 14273.87 374.45 54651.41 88888.00 2021-03-02 23:29:28.000 061 14273.63 374.53 54651.01 88888.00 2021-03-02 23:29:29.000 061 14273.52 374.53 54651.08 88888.00 2021-03-02 23:29:30.000 061 14273.46 374.62 54651.26 88888.00 2021-03-02 23:29:31.000 061 14273.44 374.56 54651.13 88888.00 2021-03-02 23:29:32.000 061 14272.73 374.36 54650.94 88888.00 2021-03-02 23:29:33.000 061 14272.55 374.29 54650.84 88888.00 2021-03-02 23:29:34.000 061 14272.49 374.31 54650.88 88888.00 2021-03-02 23:29:35.000 061 14272.40 374.31 54650.66 88888.00 2021-03-02 23:29:36.000 061 14274.73 376.57 54648.40 88888.00 2021-03-02 23:29:37.000 061 14272.42 374.19 54650.73 88888.00 2021-03-02 23:29:38.000 061 14272.39 374.12 54650.64 88888.00 2021-03-02 23:29:39.000 061 14272.87 374.00 54650.54 88888.00 2021-03-02 23:29:40.000 061 14272.79 374.24 54650.56 88888.00 2021-03-02 23:29:41.000 061 14273.00 373.83 54650.45 88888.00 2021-03-02 23:29:42.000 061 14275.43 376.45 54648.05 88888.00 2021-03-02 23:29:43.000 061 14273.23 374.06 54650.22 88888.00 2021-03-02 23:29:44.000 061 14273.30 373.71 54650.24 88888.00 2021-03-02 23:29:45.000 061 14273.43 373.78 54650.26 88888.00 2021-03-02 23:29:46.000 061 14273.43 374.16 54650.19 88888.00 2021-03-02 23:29:47.000 061 14273.25 373.79 54650.24 88888.00 2021-03-02 23:29:48.000 061 14273.23 373.92 54650.18 88888.00 2021-03-02 23:29:49.000 061 14272.86 373.96 54650.05 88888.00 2021-03-02 23:29:50.000 061 14272.80 374.24 54650.10 88888.00 2021-03-02 23:29:51.000 061 14272.39 374.43 54649.93 88888.00 2021-03-02 23:29:52.000 061 14272.25 374.53 54649.91 88888.00 2021-03-02 23:29:53.000 061 14272.02 374.64 54649.91 88888.00 2021-03-02 23:29:54.000 061 14271.66 374.85 54649.76 88888.00 2021-03-02 23:29:55.000 061 14271.53 374.92 54649.77 88888.00 2021-03-02 23:29:56.000 061 14271.54 375.07 54649.53 88888.00 2021-03-02 23:29:57.000 061 14271.38 375.40 54649.51 88888.00 2021-03-02 23:29:58.000 061 14271.29 375.37 54649.46 88888.00 2021-03-02 23:29:59.000 061 14271.33 375.44 54649.01 88888.00 2021-03-02 23:30:00.000 061 14271.51 375.56 54649.37 88888.00 2021-03-02 23:30:01.000 061 14271.50 375.39 54649.28 88888.00 2021-03-02 23:30:02.000 061 14271.90 376.99 54649.35 88888.00 2021-03-02 23:30:03.000 061 14271.75 375.08 54649.11 88888.00 2021-03-02 23:30:04.000 061 14271.85 375.04 54649.09 88888.00 2021-03-02 23:30:05.000 061 14272.01 374.87 54648.80 88888.00 2021-03-02 23:30:06.000 061 14272.04 375.12 54648.97 88888.00 2021-03-02 23:30:07.000 061 14274.46 377.19 54647.62 88888.00 2021-03-02 23:30:08.000 061 14274.42 377.30 54646.51 88888.00 2021-03-02 23:30:09.000 061 14271.92 374.59 54648.27 88888.00 2021-03-02 23:30:10.000 061 14271.84 374.96 54648.78 88888.00 2021-03-02 23:30:11.000 061 14271.54 374.89 54648.61 88888.00 2021-03-02 23:30:12.000 061 14271.46 375.19 54648.55 88888.00 2021-03-02 23:30:13.000 061 14271.08 374.92 54648.53 88888.00 2021-03-02 23:30:14.000 061 14270.76 375.29 54648.46 88888.00 2021-03-02 23:30:15.000 061 14270.33 375.56 54648.32 88888.00 2021-03-02 23:30:16.000 061 14270.18 375.44 54648.16 88888.00 2021-03-02 23:30:17.000 061 14269.87 375.89 54648.14 88888.00 2021-03-02 23:30:18.000 061 14273.22 377.88 54645.51 88888.00 2021-03-02 23:30:19.000 061 14271.03 378.29 54648.10 88888.00 2021-03-02 23:30:20.000 061 14269.53 376.42 54647.94 88888.00 2021-03-02 23:30:21.000 061 14269.52 376.73 54647.86 88888.00 2021-03-02 23:30:22.000 061 14269.45 376.13 54647.93 88888.00 2021-03-02 23:30:23.000 061 14269.48 376.13 54647.80 88888.00 2021-03-02 23:30:24.000 061 14271.84 378.38 54645.28 88888.00 2021-03-02 23:30:25.000 061 14269.74 375.97 54647.56 88888.00 2021-03-02 23:30:26.000 061 14270.04 376.26 54647.53 88888.00 2021-03-02 23:30:27.000 061 14269.65 375.60 54647.64 88888.00 2021-03-02 23:30:28.000 061 14269.71 375.76 54647.52 88888.00 2021-03-02 23:30:29.000 061 14269.54 375.41 54647.56 88888.00 2021-03-02 23:30:30.000 061 14269.65 375.07 54647.51 88888.00 2021-03-02 23:30:31.000 061 14269.32 375.63 54647.47 88888.00 2021-03-02 23:30:32.000 061 14271.48 376.37 54645.17 88888.00 2021-03-02 23:30:33.000 061 14268.95 375.35 54647.34 88888.00 2021-03-02 23:30:34.000 061 14268.66 375.26 54647.38 88888.00 2021-03-02 23:30:35.000 061 14268.23 375.46 54647.24 88888.00 2021-03-02 23:30:36.000 061 14267.85 376.03 54647.05 88888.00 2021-03-02 23:30:37.000 061 14267.44 375.66 54647.12 88888.00 2021-03-02 23:30:38.000 061 14269.53 378.12 54644.57 88888.00 2021-03-02 23:30:39.000 061 14266.85 375.73 54646.87 88888.00 2021-03-02 23:30:40.000 061 14266.68 375.71 54646.82 88888.00 2021-03-02 23:30:41.000 061 14266.60 375.94 54646.68 88888.00 2021-03-02 23:30:42.000 061 14266.54 376.11 54644.40 88888.00 2021-03-02 23:30:43.000 061 14267.70 378.46 54646.51 88888.00 2021-03-02 23:30:44.000 061 14266.51 375.85 54646.44 88888.00 2021-03-02 23:30:45.000 061 14266.74 375.78 54646.10 88888.00 2021-03-02 23:30:46.000 061 14266.57 375.50 54646.24 88888.00 2021-03-02 23:30:47.000 061 14266.48 375.31 54646.19 88888.00 2021-03-02 23:30:48.000 061 14266.77 375.12 54646.12 88888.00 2021-03-02 23:30:49.000 061 14266.66 374.97 54646.05 88888.00 2021-03-02 23:30:50.000 061 14266.57 375.03 54645.97 88888.00 2021-03-02 23:30:51.000 061 14266.76 375.41 54645.76 88888.00 2021-03-02 23:30:52.000 061 14266.70 375.11 54645.85 88888.00 2021-03-02 23:30:53.000 061 14269.09 377.44 54643.61 88888.00 2021-03-02 23:30:54.000 061 14266.65 374.99 54645.69 88888.00 2021-03-02 23:30:55.000 061 14266.55 375.19 54645.55 88888.00 2021-03-02 23:30:56.000 061 14266.49 375.18 54645.46 88888.00 2021-03-02 23:30:57.000 061 14266.40 375.45 54645.69 88888.00 2021-03-02 23:30:58.000 061 14266.35 375.75 54645.63 88888.00 2021-03-02 23:30:59.000 061 14268.66 377.91 54643.17 88888.00 2021-03-02 23:31:00.000 061 14266.24 375.55 54645.54 88888.00 2021-03-02 23:31:01.000 061 14266.19 375.70 54645.32 88888.00 2021-03-02 23:31:02.000 061 14266.15 375.59 54645.25 88888.00 2021-03-02 23:31:03.000 061 14266.39 375.76 54645.37 88888.00 2021-03-02 23:31:04.000 061 14265.96 375.58 54645.44 88888.00 2021-03-02 23:31:05.000 061 14266.05 375.42 54645.11 88888.00 2021-03-02 23:31:06.000 061 14266.15 375.33 54645.05 88888.00 2021-03-02 23:31:07.000 061 14266.07 375.23 54645.06 88888.00 2021-03-02 23:31:08.000 061 14266.04 375.45 54644.98 88888.00 2021-03-02 23:31:09.000 061 14265.96 374.99 54644.99 88888.00 2021-03-02 23:31:10.000 061 14265.98 374.83 54644.79 88888.00 2021-03-02 23:31:11.000 061 14266.06 375.51 54644.85 88888.00 2021-03-02 23:31:12.000 061 14268.24 378.68 54642.23 88888.00 2021-03-02 23:31:13.000 061 14265.76 376.44 54644.50 88888.00 2021-03-02 23:31:14.000 061 14265.78 375.38 54644.56 88888.00 2021-03-02 23:31:15.000 061 14265.73 375.48 54644.43 88888.00 2021-03-02 23:31:16.000 061 14265.62 375.51 54644.22 88888.00 2021-03-02 23:31:17.000 061 14265.36 376.11 54644.26 88888.00 2021-03-02 23:31:18.000 061 14267.67 378.51 54641.60 88888.00 2021-03-02 23:31:19.000 061 14265.28 376.42 54643.90 88888.00 2021-03-02 23:31:20.000 061 14265.58 376.55 54643.68 88888.00 2021-03-02 23:31:21.000 061 14265.38 376.46 54643.62 88888.00 2021-03-02 23:31:22.000 061 14265.40 376.81 54643.55 88888.00 2021-03-02 23:31:23.000 061 14265.62 376.58 54643.48 88888.00 2021-03-02 23:31:24.000 061 14265.69 376.63 54643.20 88888.00 2021-03-02 23:31:25.000 061 14265.69 376.51 54643.30 88888.00 2021-03-02 23:31:26.000 061 14266.61 376.68 54643.09 88888.00 2021-03-02 23:31:27.000 061 14266.25 376.46 54643.15 88888.00 2021-03-02 23:31:28.000 061 14266.50 376.45 54642.88 88888.00 2021-03-02 23:31:29.000 061 14266.67 376.11 54641.85 88888.00 2021-03-02 23:31:30.000 061 14269.37 378.58 54642.42 88888.00 2021-03-02 23:31:31.000 061 14267.24 376.06 54642.79 88888.00 2021-03-02 23:31:32.000 061 14267.24 376.12 54642.86 88888.00 2021-03-02 23:31:33.000 061 14267.26 376.18 54642.78 88888.00 2021-03-02 23:31:34.000 061 14267.19 375.89 54642.57 88888.00 2021-03-02 23:31:35.000 061 14267.28 375.92 54642.77 88888.00 2021-03-02 23:31:36.000 061 14267.22 376.17 54642.54 88888.00 2021-03-02 23:31:37.000 061 14267.17 376.26 54642.66 88888.00 2021-03-02 23:31:38.000 061 14267.00 376.71 54642.59 88888.00 2021-03-02 23:31:39.000 061 14266.86 376.33 54642.57 88888.00 2021-03-02 23:31:40.000 061 14266.82 376.44 54642.46 88888.00 2021-03-02 23:31:41.000 061 14266.77 376.52 54642.50 88888.00 2021-03-02 23:31:42.000 061 14266.62 376.67 54642.44 88888.00 2021-03-02 23:31:43.000 061 14267.03 376.69 54642.39 88888.00 2021-03-02 23:31:44.000 061 14266.77 376.68 54642.28 88888.00 2021-03-02 23:31:45.000 061 14269.20 379.11 54639.61 88888.00 2021-03-02 23:31:46.000 061 14267.32 376.68 54642.16 88888.00 2021-03-02 23:31:47.000 061 14267.48 376.87 54642.02 88888.00 2021-03-02 23:31:48.000 061 14267.79 377.58 54642.00 88888.00 2021-03-02 23:31:49.000 061 14268.11 377.05 54641.86 88888.00 2021-03-02 23:31:50.000 061 14268.88 377.06 54642.08 88888.00 2021-03-02 23:31:51.000 061 14271.45 379.73 54639.49 88888.00 2021-03-02 23:31:52.000 061 14269.59 377.31 54641.99 88888.00 2021-03-02 23:31:53.000 061 14270.41 377.33 54641.99 88888.00 2021-03-02 23:31:54.000 061 14270.32 377.43 54641.97 88888.00 2021-03-02 23:31:55.000 061 14270.64 377.39 54642.07 88888.00 2021-03-02 23:31:56.000 061 14270.93 377.29 54641.93 88888.00 2021-03-02 23:31:57.000 061 14271.39 377.70 54641.79 88888.00 2021-03-02 23:31:58.000 061 14273.73 379.83 54639.68 88888.00 2021-03-02 23:31:59.000 061 14271.37 377.39 54642.17 88888.00 2021-03-02 23:32:00.000 061 14271.48 377.25 54642.15 88888.00 2021-03-02 23:32:01.000 061 14271.61 377.24 54642.09 88888.00 2021-03-02 23:32:02.000 061 14271.62 377.41 54642.18 88888.00 2021-03-02 23:32:03.000 061 14271.66 377.63 54642.29 88888.00 2021-03-02 23:32:04.000 061 14273.91 379.42 54639.81 88888.00 2021-03-02 23:32:05.000 061 14271.47 376.99 54642.10 88888.00 2021-03-02 23:32:06.000 061 14271.48 377.03 54641.91 88888.00 2021-03-02 23:32:07.000 061 14271.53 376.84 54642.14 88888.00 2021-03-02 23:32:08.000 061 14271.57 377.13 54642.19 88888.00 2021-03-02 23:32:09.000 061 14271.66 376.86 54642.10 88888.00 2021-03-02 23:32:10.000 061 14271.86 376.90 54642.13 88888.00 2021-03-02 23:32:11.000 061 14272.04 377.07 54642.01 88888.00 2021-03-02 23:32:12.000 061 14272.28 376.98 54641.98 88888.00 2021-03-02 23:32:13.000 061 14272.50 377.10 54641.98 88888.00 2021-03-02 23:32:14.000 061 14272.86 377.33 54641.99 88888.00 2021-03-02 23:32:15.000 061 14273.06 377.04 54642.16 88888.00 2021-03-02 23:32:16.000 061 14273.30 377.04 54642.16 88888.00 2021-03-02 23:32:17.000 061 14273.68 377.03 54642.11 88888.00 2021-03-02 23:32:18.000 061 14274.02 377.12 54642.21 88888.00 2021-03-02 23:32:19.000 061 14274.37 377.08 54642.32 88888.00 2021-03-02 23:32:20.000 061 14274.69 377.04 54642.19 88888.00 2021-03-02 23:32:21.000 061 14274.92 376.89 54642.48 88888.00 2021-03-02 23:32:22.000 061 14275.03 376.76 54642.38 88888.00 2021-03-02 23:32:23.000 061 14275.50 376.74 54642.57 88888.00 2021-03-02 23:32:24.000 061 14275.52 376.65 54642.62 88888.00 2021-03-02 23:32:25.000 061 14275.71 376.32 54642.86 88888.00 2021-03-02 23:32:26.000 061 14275.75 375.97 54642.88 88888.00 2021-03-02 23:32:27.000 061 14276.09 375.95 54642.91 88888.00 2021-03-02 23:32:28.000 061 14276.36 375.57 54640.53 88888.00 2021-03-02 23:32:29.000 061 14277.36 377.94 54643.09 88888.00 2021-03-02 23:32:30.000 061 14276.29 375.86 54643.34 88888.00 2021-03-02 23:32:31.000 061 14276.11 375.56 54643.31 88888.00 2021-03-02 23:32:32.000 061 14276.40 375.50 54643.28 88888.00 2021-03-02 23:32:33.000 061 14276.41 376.03 54643.43 88888.00 2021-03-02 23:32:34.000 061 14278.90 378.12 54641.15 88888.00 2021-03-02 23:32:35.000 061 14276.71 375.63 54643.73 88888.00 2021-03-02 23:32:36.000 061 14276.87 375.67 54643.74 88888.00 2021-03-02 23:32:37.000 061 14277.00 375.67 54643.92 88888.00 2021-03-02 23:32:38.000 061 14277.62 375.88 54643.81 88888.00 2021-03-02 23:32:39.000 061 14277.36 375.96 54643.98 88888.00 2021-03-02 23:32:40.000 061 14277.48 376.02 54644.19 88888.00 2021-03-02 23:32:41.000 061 14277.68 375.86 54644.39 88888.00 2021-03-02 23:32:42.000 061 14277.96 376.26 54644.45 88888.00 2021-03-02 23:32:43.000 061 14278.32 375.79 54644.64 88888.00 2021-03-02 23:32:44.000 061 14278.25 375.81 54644.75 88888.00 2021-03-02 23:32:45.000 061 14278.47 375.99 54644.62 88888.00 2021-03-02 23:32:46.000 061 14278.50 376.01 54644.99 88888.00 2021-03-02 23:32:47.000 061 14281.89 379.65 54642.79 88888.00 2021-03-02 23:32:48.000 061 14278.64 378.47 54645.15 88888.00 2021-03-02 23:32:49.000 061 14278.93 376.04 54645.31 88888.00 2021-03-02 23:32:50.000 061 14279.15 376.14 54645.17 88888.00 2021-03-02 23:32:51.000 061 14279.21 376.08 54645.61 88888.00 2021-03-02 23:32:52.000 061 14279.14 376.25 54645.55 88888.00 2021-03-02 23:32:53.000 061 14281.70 378.52 54643.43 88888.00 2021-03-02 23:32:54.000 061 14279.42 375.97 54645.58 88888.00 2021-03-02 23:32:55.000 061 14279.72 375.97 54646.06 88888.00 2021-03-02 23:32:56.000 061 14279.74 375.81 54646.17 88888.00 2021-03-02 23:32:57.000 061 14279.91 375.81 54646.26 88888.00 2021-03-02 23:32:58.000 061 14280.03 375.83 54646.29 88888.00 2021-03-02 23:32:59.000 061 14280.24 375.62 54646.45 88888.00 2021-03-02 23:33:00.000 061 14280.37 376.05 54646.35 88888.00 2021-03-02 23:33:01.000 061 14280.23 375.35 54646.76 88888.00 2021-03-02 23:33:02.000 061 14280.35 375.46 54647.00 88888.00 2021-03-02 23:33:03.000 061 14280.59 375.63 54646.76 88888.00 2021-03-02 23:33:04.000 061 14280.19 375.49 54647.14 88888.00 2021-03-02 23:33:05.000 061 14280.08 375.38 54647.30 88888.00 2021-03-02 23:33:06.000 061 14279.90 375.06 54647.29 88888.00 2021-03-02 23:33:07.000 061 14280.22 375.18 54647.45 88888.00 2021-03-02 23:33:08.000 061 14279.99 375.72 54647.64 88888.00 2021-03-02 23:33:09.000 061 14279.85 375.56 54647.58 88888.00 2021-03-02 23:33:10.000 061 14279.69 375.63 54647.64 88888.00 2021-03-02 23:33:11.000 061 14279.59 375.23 54647.66 88888.00 2021-03-02 23:33:12.000 061 14279.55 375.16 54647.73 88888.00 2021-03-02 23:33:13.000 061 14279.70 375.61 54647.62 88888.00 2021-03-02 23:33:14.000 061 14279.67 375.56 54647.71 88888.00 2021-03-02 23:33:15.000 061 14279.31 375.97 54647.87 88888.00 2021-03-02 23:33:16.000 061 14279.33 375.63 54647.98 88888.00 2021-03-02 23:33:17.000 061 14279.33 376.08 54647.93 88888.00 2021-03-02 23:33:18.000 061 14281.86 378.31 54645.59 88888.00 2021-03-02 23:33:19.000 061 14279.35 375.74 54647.98 88888.00 2021-03-02 23:33:20.000 061 14279.28 375.81 54648.17 88888.00 2021-03-02 23:33:21.000 061 14279.15 375.86 54648.26 88888.00 2021-03-02 23:33:22.000 061 14279.21 375.88 54648.28 88888.00 2021-03-02 23:33:23.000 061 14279.32 375.81 54647.90 88888.00 2021-03-02 23:33:24.000 061 14281.62 378.11 54646.06 88888.00 2021-03-02 23:33:25.000 061 14279.19 375.92 54648.37 88888.00 2021-03-02 23:33:26.000 061 14279.21 375.65 54648.53 88888.00 2021-03-02 23:33:27.000 061 14279.28 375.57 54648.38 88888.00 2021-03-02 23:33:28.000 061 14279.80 375.31 54648.59 88888.00 2021-03-02 23:33:29.000 061 14279.29 375.21 54648.66 88888.00 2021-03-02 23:33:30.000 061 14279.74 375.22 54648.77 88888.00 2021-03-02 23:33:31.000 061 14279.22 374.94 54648.93 88888.00 2021-03-02 23:33:32.000 061 14279.14 375.19 54648.90 88888.00 2021-03-02 23:33:33.000 061 14279.27 375.07 54649.04 88888.00 2021-03-02 23:33:34.000 061 14281.42 377.82 54646.73 88888.00 2021-03-02 23:33:35.000 061 14278.88 374.92 54648.80 88888.00 2021-03-02 23:33:36.000 061 14278.84 374.87 54649.13 88888.00 2021-03-02 23:33:37.000 061 14278.84 374.81 54649.26 88888.00 2021-03-02 23:33:38.000 061 14279.28 374.92 54649.20 88888.00 2021-03-02 23:33:39.000 061 14278.78 375.08 54649.35 88888.00 2021-03-02 23:33:40.000 061 14280.83 377.68 54646.67 88888.00 2021-03-02 23:33:41.000 061 14278.37 375.58 54649.22 88888.00 2021-03-02 23:33:42.000 061 14278.39 375.74 54649.27 88888.00 2021-03-02 23:33:43.000 061 14278.33 375.93 54649.32 88888.00 2021-03-02 23:33:44.000 061 14278.25 376.40 54649.51 88888.00 2021-03-02 23:33:45.000 061 14278.18 376.55 54649.33 88888.00 2021-03-02 23:33:46.000 061 14278.32 376.86 54649.38 88888.00 2021-03-02 23:33:47.000 061 14278.22 377.05 54649.20 88888.00 2021-03-02 23:33:48.000 061 14278.06 377.08 54649.27 88888.00 2021-03-02 23:33:49.000 061 14278.08 377.18 54649.28 88888.00 2021-03-02 23:33:50.000 061 14278.06 377.31 54649.18 88888.00 2021-03-02 23:33:51.000 061 14278.17 377.34 54649.23 88888.00 2021-03-02 23:33:52.000 061 14278.24 377.34 54649.24 88888.00 2021-03-02 23:33:53.000 061 14277.91 376.83 54649.18 88888.00 2021-03-02 23:33:54.000 061 14278.10 376.76 54646.72 88888.00 2021-03-02 23:33:55.000 061 14279.27 379.59 54649.22 88888.00 2021-03-02 23:33:56.000 061 14277.80 376.55 54649.30 88888.00 2021-03-02 23:33:57.000 061 14277.75 376.32 54649.27 88888.00 2021-03-02 23:33:58.000 061 14277.72 376.25 54649.10 88888.00 2021-03-02 23:33:59.000 061 14277.97 376.35 54649.07 88888.00 2021-03-02 23:34:00.000 061 14277.56 376.37 54649.08 88888.00 2021-03-02 23:34:01.000 061 14277.48 376.34 54649.09 88888.00 2021-03-02 23:34:02.000 061 14277.41 376.49 54649.03 88888.00 2021-03-02 23:34:03.000 061 14277.47 376.77 54648.89 88888.00 2021-03-02 23:34:04.000 061 14277.41 377.18 54648.86 88888.00 2021-03-02 23:34:05.000 061 14279.71 379.89 54646.01 88888.00 2021-03-02 23:34:06.000 061 14277.09 377.74 54648.93 88888.00 2021-03-02 23:34:07.000 061 14277.34 377.80 54648.81 88888.00 2021-03-02 23:34:08.000 061 14276.98 378.02 54648.57 88888.00 2021-03-02 23:34:09.000 061 14277.03 378.03 54648.60 88888.00 2021-03-02 23:34:10.000 061 14276.98 377.90 54648.53 88888.00 2021-03-02 23:34:11.000 061 14279.15 380.41 54646.24 88888.00 2021-03-02 23:34:12.000 061 14276.70 377.96 54648.45 88888.00 2021-03-02 23:34:13.000 061 14276.61 377.69 54648.12 88888.00 2021-03-02 23:34:14.000 061 14276.69 377.50 54648.29 88888.00 2021-03-02 23:34:15.000 061 14276.24 377.58 54648.19 88888.00 2021-03-02 23:34:16.000 061 14276.12 377.26 54648.17 88888.00 2021-03-02 23:34:17.000 061 14275.88 376.78 54648.00 88888.00 2021-03-02 23:34:18.000 061 14276.11 376.77 54647.77 88888.00 2021-03-02 23:34:19.000 061 14275.98 376.66 54647.77 88888.00 2021-03-02 23:34:20.000 061 14275.69 376.73 54647.19 88888.00 2021-03-02 23:34:21.000 061 14275.91 376.52 54647.64 88888.00 2021-03-02 23:34:22.000 061 14275.90 376.34 54647.52 88888.00 2021-03-02 23:34:23.000 061 14275.95 376.26 54647.34 88888.00 2021-03-02 23:34:24.000 061 14276.03 376.37 54647.33 88888.00 2021-03-02 23:34:25.000 061 14276.04 377.07 54647.12 88888.00 2021-03-02 23:34:26.000 061 14279.39 380.10 54644.81 88888.00 2021-03-02 23:34:27.000 061 14276.82 379.13 54647.24 88888.00 2021-03-02 23:34:28.000 061 14275.69 376.70 54646.97 88888.00 2021-03-02 23:34:29.000 061 14275.94 377.13 54646.69 88888.00 2021-03-02 23:34:30.000 061 14275.54 376.97 54646.74 88888.00 2021-03-02 23:34:31.000 061 14275.22 376.95 54646.64 88888.00 2021-03-02 23:34:32.000 061 14277.53 379.64 54644.18 88888.00 2021-03-02 23:34:33.000 061 14274.82 376.90 54646.47 88888.00 2021-03-02 23:34:34.000 061 14274.67 377.01 54646.34 88888.00 2021-03-02 23:34:35.000 061 14274.41 377.10 54646.13 88888.00 2021-03-02 23:34:36.000 061 14274.25 376.86 54646.13 88888.00 2021-03-02 23:34:37.000 061 14273.93 376.72 54645.97 88888.00 2021-03-02 23:34:38.000 061 14273.85 376.67 54645.92 88888.00 2021-03-02 23:34:39.000 061 14273.83 376.87 54645.77 88888.00 2021-03-02 23:34:40.000 061 14273.86 376.86 54645.63 88888.00 2021-03-02 23:34:41.000 061 14273.75 376.40 54644.38 88888.00 2021-03-02 23:34:42.000 061 14276.20 378.85 54644.74 88888.00 2021-03-02 23:34:43.000 061 14273.87 376.49 54645.25 88888.00 2021-03-02 23:34:44.000 061 14274.19 376.45 54645.18 88888.00 2021-03-02 23:34:45.000 061 14274.14 376.45 54644.92 88888.00 2021-03-02 23:34:46.000 061 14273.90 376.39 54644.87 88888.00 2021-03-02 23:34:47.000 061 14274.06 376.82 54644.66 88888.00 2021-03-02 23:34:48.000 061 14273.97 376.41 54644.62 88888.00 2021-03-02 23:34:49.000 061 14274.01 376.33 54644.49 88888.00 2021-03-02 23:34:50.000 061 14273.87 376.41 54644.15 88888.00 2021-03-02 23:34:51.000 061 14273.67 376.47 54644.14 88888.00 2021-03-02 23:34:52.000 061 14273.62 376.36 54644.04 88888.00 2021-03-02 23:34:53.000 061 14273.34 376.21 54643.81 88888.00 2021-03-02 23:34:54.000 061 14273.12 376.11 54643.61 88888.00 2021-03-02 23:34:55.000 061 14273.46 376.58 54643.54 88888.00 2021-03-02 23:34:56.000 061 14272.75 376.06 54643.36 88888.00 2021-03-02 23:34:57.000 061 14275.10 378.33 54640.72 88888.00 2021-03-02 23:34:58.000 061 14272.66 376.12 54643.02 88888.00 2021-03-02 23:34:59.000 061 14272.69 375.92 54642.80 88888.00 2021-03-02 23:35:00.000 061 14272.82 376.12 54642.05 88888.00 2021-03-02 23:35:01.000 061 14272.86 378.16 54642.32 88888.00 2021-03-02 23:35:02.000 061 14272.95 376.02 54641.98 88888.00 2021-03-02 23:35:03.000 061 14275.61 378.43 54639.64 88888.00 2021-03-02 23:35:04.000 061 14273.53 376.38 54641.92 88888.00 2021-03-02 23:35:05.000 061 14273.80 376.18 54641.73 88888.00 2021-03-02 23:35:06.000 061 14274.03 376.03 54641.66 88888.00 2021-03-02 23:35:07.000 061 14274.13 376.25 54641.22 88888.00 2021-03-02 23:35:08.000 061 14274.55 376.24 54641.49 88888.00 2021-03-02 23:35:09.000 061 14274.56 376.50 54641.16 88888.00 2021-03-02 23:35:10.000 061 14274.74 377.00 54641.12 88888.00 2021-03-02 23:35:11.000 061 14274.57 376.75 54641.17 88888.00 2021-03-02 23:35:12.000 061 14274.91 376.76 54641.09 88888.00 2021-03-02 23:35:13.000 061 14274.43 376.43 54640.93 88888.00 2021-03-02 23:35:14.000 061 14274.51 376.57 54640.91 88888.00 2021-03-02 23:35:15.000 061 14274.57 376.39 54640.64 88888.00 2021-03-02 23:35:16.000 061 14273.94 376.39 54640.60 88888.00 2021-03-02 23:35:17.000 061 14273.78 376.38 54640.57 88888.00 2021-03-02 23:35:18.000 061 14273.62 375.83 54640.32 88888.00 2021-03-02 23:35:19.000 061 14276.10 376.03 54637.56 88888.00 2021-03-02 23:35:20.000 061 14274.74 377.83 54640.05 88888.00 2021-03-02 23:35:21.000 061 14273.35 375.21 54639.97 88888.00 2021-03-02 23:35:22.000 061 14273.31 374.74 54639.94 88888.00 2021-03-02 23:35:23.000 061 14273.23 374.72 54639.92 88888.00 2021-03-02 23:35:24.000 061 14273.33 374.58 54639.04 88888.00 2021-03-02 23:35:25.000 061 14275.73 376.72 54637.13 88888.00 2021-03-02 23:35:26.000 061 14273.39 374.31 54639.39 88888.00 2021-03-02 23:35:27.000 061 14273.51 373.90 54639.16 88888.00 2021-03-02 23:35:28.000 061 14273.48 373.93 54639.19 88888.00 2021-03-02 23:35:29.000 061 14273.63 373.71 54638.97 88888.00 2021-03-02 23:35:30.000 061 14273.81 373.54 54638.77 88888.00 2021-03-02 23:35:31.000 061 14274.01 374.75 54638.74 88888.00 2021-03-02 23:35:32.000 061 14276.57 376.11 54636.25 88888.00 2021-03-02 23:35:33.000 061 14274.23 373.88 54638.81 88888.00 2021-03-02 23:35:34.000 061 14274.35 374.20 54638.64 88888.00 2021-03-02 23:35:35.000 061 14274.81 374.24 54638.47 88888.00 2021-03-02 23:35:36.000 061 14274.74 374.65 54638.44 88888.00 2021-03-02 23:35:37.000 061 14277.52 377.20 54636.14 88888.00 2021-03-02 23:35:38.000 061 14277.56 377.27 54636.21 88888.00 2021-03-02 23:35:39.000 061 14275.50 375.22 54638.38 88888.00 2021-03-02 23:35:40.000 061 14275.93 375.38 54638.22 88888.00 2021-03-02 23:35:41.000 061 14275.64 375.82 54638.33 88888.00 2021-03-02 23:35:42.000 061 14275.72 375.79 54638.27 88888.00 2021-03-02 23:35:43.000 061 14275.85 375.66 54638.23 88888.00 2021-03-02 23:35:44.000 061 14275.89 375.57 54638.26 88888.00 2021-03-02 23:35:45.000 061 14276.07 375.44 54638.15 88888.00 2021-03-02 23:35:46.000 061 14276.13 375.38 54638.17 88888.00 2021-03-02 23:35:47.000 061 14276.33 374.86 54638.13 88888.00 2021-03-02 23:35:48.000 061 14276.36 374.76 54638.17 88888.00 2021-03-02 23:35:49.000 061 14276.35 374.84 54637.81 88888.00 2021-03-02 23:35:50.000 061 14276.55 374.30 54637.90 88888.00 2021-03-02 23:35:51.000 061 14276.69 374.00 54638.00 88888.00 2021-03-02 23:35:52.000 061 14276.66 374.05 54635.44 88888.00 2021-03-02 23:35:53.000 061 14278.18 376.25 54638.01 88888.00 2021-03-02 23:35:54.000 061 14276.90 373.95 54637.78 88888.00 2021-03-02 23:35:55.000 061 14276.91 373.49 54637.67 88888.00 2021-03-02 23:35:56.000 061 14276.99 373.45 54637.64 88888.00 2021-03-02 23:35:57.000 061 14277.16 374.11 54637.62 88888.00 2021-03-02 23:35:58.000 061 14279.59 376.23 54635.27 88888.00 2021-03-02 23:35:59.000 061 14277.20 374.19 54637.56 88888.00 2021-03-02 23:36:00.000 061 14277.36 374.08 54637.47 88888.00 2021-03-02 23:36:01.000 061 14277.87 374.27 54637.54 88888.00 2021-03-02 23:36:02.000 061 14277.81 374.05 54637.45 88888.00 2021-03-02 23:36:03.000 061 14277.91 374.44 54637.51 88888.00 2021-03-02 23:36:04.000 061 14278.30 374.41 54637.35 88888.00 2021-03-02 23:36:05.000 061 14278.25 374.35 54636.85 88888.00 2021-03-02 23:36:06.000 061 14278.44 374.55 54637.44 88888.00 2021-03-02 23:36:07.000 061 14278.77 374.61 54637.17 88888.00 2021-03-02 23:36:08.000 061 14278.97 374.49 54637.33 88888.00 2021-03-02 23:36:09.000 061 14279.36 374.18 54637.61 88888.00 2021-03-02 23:36:10.000 061 14279.40 374.24 54637.60 88888.00 2021-03-02 23:36:11.000 061 14279.84 374.41 54637.77 88888.00 2021-03-02 23:36:12.000 061 14280.10 374.59 54637.32 88888.00 2021-03-02 23:36:13.000 061 14280.22 374.24 54637.54 88888.00 2021-03-02 23:36:14.000 061 14280.67 374.60 54637.69 88888.00 2021-03-02 23:36:15.000 061 14280.29 374.34 54637.11 88888.00 2021-03-02 23:36:16.000 061 14283.80 378.10 54635.15 88888.00 2021-03-02 23:36:17.000 061 14280.88 377.30 54637.65 88888.00 2021-03-02 23:36:18.000 061 14280.67 374.51 54637.83 88888.00 2021-03-02 23:36:19.000 061 14280.71 374.35 54637.78 88888.00 2021-03-02 23:36:20.000 061 14280.73 374.43 54637.77 88888.00 2021-03-02 23:36:21.000 061 14280.70 374.62 54637.78 88888.00 2021-03-02 23:36:22.000 061 14282.80 376.94 54635.49 88888.00 2021-03-02 23:36:23.000 061 14280.85 374.52 54637.75 88888.00 2021-03-02 23:36:24.000 061 14280.75 374.50 54637.99 88888.00 2021-03-02 23:36:25.000 061 14280.79 374.17 54637.85 88888.00 2021-03-02 23:36:26.000 061 14280.78 374.12 54637.89 88888.00 2021-03-02 23:36:27.000 061 14280.83 374.05 54637.38 88888.00 2021-03-02 23:36:28.000 061 14280.65 373.80 54637.98 88888.00 2021-03-02 23:36:29.000 061 14280.97 373.50 54637.66 88888.00 2021-03-02 23:36:30.000 061 14280.99 373.23 54637.91 88888.00 2021-03-02 23:36:31.000 061 14281.18 373.15 54637.76 88888.00 2021-03-02 23:36:32.000 061 14281.40 372.68 54637.97 88888.00 2021-03-02 23:36:33.000 061 14281.16 372.44 54637.92 88888.00 2021-03-02 23:36:34.000 061 14281.41 372.57 54638.05 88888.00 2021-03-02 23:36:35.000 061 14281.30 372.10 54637.86 88888.00 2021-03-02 23:36:36.000 061 14281.48 372.40 54637.89 88888.00 2021-03-02 23:36:37.000 061 14281.50 371.98 54638.02 88888.00 2021-03-02 23:36:38.000 061 14281.37 372.30 54638.04 88888.00 2021-03-02 23:36:39.000 061 14281.59 372.52 54638.07 88888.00 2021-03-02 23:36:40.000 061 14281.69 372.52 54638.05 88888.00 2021-03-02 23:36:41.000 061 14281.92 373.11 54638.08 88888.00 2021-03-02 23:36:42.000 061 14282.12 372.80 54638.01 88888.00 2021-03-02 23:36:43.000 061 14282.58 373.49 54638.09 88888.00 2021-03-02 23:36:44.000 061 14282.42 373.30 54638.22 88888.00 2021-03-02 23:36:45.000 061 14282.57 373.60 54638.14 88888.00 2021-03-02 23:36:46.000 061 14282.88 374.02 54638.27 88888.00 2021-03-02 23:36:47.000 061 14285.69 376.34 54635.88 88888.00 2021-03-02 23:36:48.000 061 14283.18 374.09 54638.35 88888.00 2021-03-02 23:36:49.000 061 14283.41 373.89 54638.50 88888.00 2021-03-02 23:36:50.000 061 14283.42 373.64 54638.60 88888.00 2021-03-02 23:36:51.000 061 14283.51 373.82 54638.61 88888.00 2021-03-02 23:36:52.000 061 14283.78 373.10 54638.64 88888.00 2021-03-02 23:36:53.000 061 14286.13 375.75 54636.25 88888.00 2021-03-02 23:36:54.000 061 14283.83 372.92 54638.77 88888.00 2021-03-02 23:36:55.000 061 14283.78 372.72 54638.96 88888.00 2021-03-02 23:36:56.000 061 14283.73 372.66 54638.90 88888.00 2021-03-02 23:36:57.000 061 14283.66 372.49 54638.94 88888.00 2021-03-02 23:36:58.000 061 14284.19 372.48 54639.06 88888.00 2021-03-02 23:36:59.000 061 14283.84 372.42 54639.04 88888.00 2021-03-02 23:37:00.000 061 14283.84 372.63 54639.17 88888.00 2021-03-02 23:37:01.000 061 14283.90 373.05 54639.08 88888.00 2021-03-02 23:37:02.000 061 14284.05 373.23 54638.89 88888.00 2021-03-02 23:37:03.000 061 14283.82 372.90 54639.08 88888.00 2021-03-02 23:37:04.000 061 14284.20 373.43 54639.15 88888.00 2021-03-02 23:37:05.000 061 14283.73 373.68 54639.32 88888.00 2021-03-02 23:37:06.000 061 14283.96 373.80 54639.32 88888.00 2021-03-02 23:37:07.000 061 14283.91 374.11 54639.15 88888.00 2021-03-02 23:37:08.000 061 14283.90 374.11 54639.17 88888.00 2021-03-02 23:37:09.000 061 14283.80 374.32 54639.21 88888.00 2021-03-02 23:37:10.000 061 14283.73 374.47 54639.42 88888.00 2021-03-02 23:37:11.000 061 14283.81 374.28 54639.24 88888.00 2021-03-02 23:37:12.000 061 14284.09 374.79 54639.26 88888.00 2021-03-02 23:37:13.000 061 14284.04 374.82 54639.36 88888.00 2021-03-02 23:37:14.000 061 14284.56 374.49 54639.16 88888.00 2021-03-02 23:37:15.000 061 14284.53 374.35 54639.35 88888.00 2021-03-02 23:37:16.000 061 14287.85 377.76 54636.90 88888.00 2021-03-02 23:37:17.000 061 14285.65 376.50 54639.26 88888.00 2021-03-02 23:37:18.000 061 14285.39 373.68 54639.40 88888.00 2021-03-02 23:37:19.000 061 14285.65 373.74 54639.34 88888.00 2021-03-02 23:37:20.000 061 14285.76 373.74 54639.46 88888.00 2021-03-02 23:37:21.000 061 14286.15 373.63 54639.51 88888.00 2021-03-02 23:37:22.000 061 14288.55 375.90 54637.18 88888.00 2021-03-02 23:37:23.000 061 14286.39 373.57 54639.46 88888.00 2021-03-02 23:37:24.000 061 14286.57 373.35 54639.83 88888.00 2021-03-02 23:37:25.000 061 14286.73 373.49 54639.84 88888.00 2021-03-02 23:37:26.000 061 14286.67 373.56 54639.84 88888.00 2021-03-02 23:37:27.000 061 14286.89 373.80 54639.95 88888.00 2021-03-02 23:37:28.000 061 14286.91 374.05 54639.95 88888.00 2021-03-02 23:37:29.000 061 14286.69 374.43 54640.14 88888.00 2021-03-02 23:37:30.000 061 14286.63 374.62 54640.24 88888.00 2021-03-02 23:37:31.000 061 14286.46 375.11 54640.33 88888.00 2021-03-02 23:37:32.000 061 14286.36 374.95 54640.34 88888.00 2021-03-02 23:37:33.000 061 14286.29 375.40 54640.40 88888.00 2021-03-02 23:37:34.000 061 14286.20 375.58 54640.36 88888.00 2021-03-02 23:37:35.000 061 14286.23 375.58 54640.49 88888.00 2021-03-02 23:37:36.000 061 14286.27 375.82 54640.53 88888.00 2021-03-02 23:37:37.000 061 14286.73 375.94 54640.46 88888.00 2021-03-02 23:37:38.000 061 14286.56 376.00 54640.67 88888.00 2021-03-02 23:37:39.000 061 14286.90 375.89 54640.67 88888.00 2021-03-02 23:37:40.000 061 14286.70 375.95 54640.72 88888.00 2021-03-02 23:37:41.000 061 14287.14 376.04 54640.75 88888.00 2021-03-02 23:37:42.000 061 14287.43 376.03 54640.66 88888.00 2021-03-02 23:37:43.000 061 14287.50 376.04 54640.85 88888.00 2021-03-02 23:37:44.000 061 14288.04 376.00 54640.85 88888.00 2021-03-02 23:37:45.000 061 14288.14 375.63 54640.91 88888.00 2021-03-02 23:37:46.000 061 14288.40 375.84 54640.98 88888.00 2021-03-02 23:37:47.000 061 14290.93 377.82 54638.53 88888.00 2021-03-02 23:37:48.000 061 14288.81 375.56 54641.07 88888.00 2021-03-02 23:37:49.000 061 14289.44 375.82 54641.16 88888.00 2021-03-02 23:37:50.000 061 14289.09 375.57 54641.27 88888.00 2021-03-02 23:37:51.000 061 14289.15 375.46 54641.33 88888.00 2021-03-02 23:37:52.000 061 14289.28 375.53 54641.08 88888.00 2021-03-02 23:37:53.000 061 14291.55 377.89 54639.02 88888.00 2021-03-02 23:37:54.000 061 14289.13 375.83 54641.44 88888.00 2021-03-02 23:37:55.000 061 14289.16 375.90 54641.52 88888.00 2021-03-02 23:37:56.000 061 14289.09 375.86 54641.45 88888.00 2021-03-02 23:37:57.000 061 14288.88 375.88 54641.35 88888.00 2021-03-02 23:37:58.000 061 14288.76 375.93 54641.42 88888.00 2021-03-02 23:37:59.000 061 14288.67 376.10 54641.46 88888.00 2021-03-02 23:38:00.000 061 14288.60 376.32 54641.55 88888.00 2021-03-02 23:38:01.000 061 14288.56 376.13 54641.46 88888.00 2021-03-02 23:38:02.000 061 14288.44 376.07 54641.51 88888.00 2021-03-02 23:38:03.000 061 14288.50 376.52 54641.22 88888.00 2021-03-02 23:38:04.000 061 14288.34 376.44 54641.39 88888.00 2021-03-02 23:38:05.000 061 14288.34 376.66 54641.32 88888.00 2021-03-02 23:38:06.000 061 14288.67 376.63 54641.35 88888.00 2021-03-02 23:38:07.000 061 14288.47 376.57 54641.33 88888.00 2021-03-02 23:38:08.000 061 14288.63 376.81 54641.38 88888.00 2021-03-02 23:38:09.000 061 14288.74 377.01 54641.41 88888.00 2021-03-02 23:38:10.000 061 14289.03 377.25 54641.61 88888.00 2021-03-02 23:38:11.000 061 14289.08 377.28 54641.33 88888.00 2021-03-02 23:38:12.000 061 14288.98 377.07 54641.39 88888.00 2021-03-02 23:38:13.000 061 14289.19 377.31 54641.55 88888.00 2021-03-02 23:38:14.000 061 14289.35 377.31 54638.23 88888.00 2021-03-02 23:38:15.000 061 14291.64 379.78 54639.08 88888.00 2021-03-02 23:38:16.000 061 14289.20 377.56 54641.66 88888.00 2021-03-02 23:38:17.000 061 14288.97 377.18 54641.47 88888.00 2021-03-02 23:38:18.000 061 14289.22 377.43 54641.49 88888.00 2021-03-02 23:38:19.000 061 14289.04 377.20 54641.58 88888.00 2021-03-02 23:38:20.000 061 14288.76 377.01 54641.68 88888.00 2021-03-02 23:38:21.000 061 14290.82 379.36 54639.05 88888.00 2021-03-02 23:38:22.000 061 14288.19 376.83 54641.41 88888.00 2021-03-02 23:38:23.000 061 14288.13 377.06 54639.71 88888.00 2021-03-02 23:38:24.000 061 14290.36 379.50 54641.35 88888.00 2021-03-02 23:38:25.000 061 14287.95 376.70 54641.41 88888.00 2021-03-02 23:38:26.000 061 14287.78 377.00 54641.48 88888.00 2021-03-02 23:38:27.000 061 14287.64 376.82 54640.82 88888.00 2021-03-02 23:38:28.000 061 14287.51 376.99 54641.29 88888.00 2021-03-02 23:38:29.000 061 14287.52 377.05 54641.24 88888.00 2021-03-02 23:38:30.000 061 14287.58 377.15 54641.10 88888.00 2021-03-02 23:38:31.000 061 14287.37 377.24 54641.22 88888.00 2021-03-02 23:38:32.000 061 14287.26 377.64 54641.10 88888.00 2021-03-02 23:38:33.000 061 14287.40 377.61 54641.01 88888.00 2021-03-02 23:38:34.000 061 14287.24 377.65 54641.02 88888.00 2021-03-02 23:38:35.000 061 14287.34 377.69 54640.98 88888.00 2021-03-02 23:38:36.000 061 14287.19 377.85 54640.91 88888.00 2021-03-02 23:38:37.000 061 14287.47 378.01 54641.18 88888.00 2021-03-02 23:38:38.000 061 14287.56 378.02 54640.72 88888.00 2021-03-02 23:38:39.000 061 14287.45 378.77 54640.83 88888.00 2021-03-02 23:38:40.000 061 14287.62 378.21 54640.72 88888.00 2021-03-02 23:38:41.000 061 14287.68 378.40 54640.91 88888.00 2021-03-02 23:38:42.000 061 14287.74 378.34 54640.95 88888.00 2021-03-02 23:38:43.000 061 14287.90 378.75 54640.90 88888.00 2021-03-02 23:38:44.000 061 14287.96 379.02 54640.72 88888.00 2021-03-02 23:38:45.000 061 14288.13 378.57 54640.91 88888.00 2021-03-02 23:38:46.000 061 14288.09 378.46 54641.00 88888.00 2021-03-02 23:38:47.000 061 14288.04 378.52 54640.90 88888.00 2021-03-02 23:38:48.000 061 14288.54 378.52 54641.03 88888.00 2021-03-02 23:38:49.000 061 14290.69 381.18 54638.60 88888.00 2021-03-02 23:38:50.000 061 14288.21 378.27 54641.13 88888.00 2021-03-02 23:38:51.000 061 14288.27 378.48 54640.80 88888.00 2021-03-02 23:38:52.000 061 14288.16 378.34 54641.37 88888.00 2021-03-02 23:38:53.000 061 14288.08 378.46 54641.15 88888.00 2021-03-02 23:38:54.000 061 14288.05 379.00 54641.19 88888.00 2021-03-02 23:38:55.000 061 14290.20 380.88 54638.96 88888.00 2021-03-02 23:38:56.000 061 14287.62 378.57 54641.36 88888.00 2021-03-02 23:38:57.000 061 14287.45 378.29 54641.27 88888.00 2021-03-02 23:38:58.000 061 14287.18 378.54 54641.34 88888.00 2021-03-02 23:38:59.000 061 14287.54 378.88 54640.83 88888.00 2021-03-02 23:39:00.000 061 14286.87 378.43 54641.33 88888.00 2021-03-02 23:39:01.000 061 14286.73 378.33 54641.24 88888.00 2021-03-02 23:39:02.000 061 14286.90 378.67 54640.81 88888.00 2021-03-02 23:39:03.000 061 14286.85 378.80 54640.75 88888.00 2021-03-02 23:39:04.000 061 14286.90 378.99 54640.63 88888.00 2021-03-02 23:39:05.000 061 14287.18 378.72 54640.63 88888.00 2021-03-02 23:39:06.000 061 14287.15 378.78 54640.62 88888.00 2021-03-02 23:39:07.000 061 14286.99 378.62 54640.65 88888.00 2021-03-02 23:39:08.000 061 14287.27 379.12 54640.49 88888.00 2021-03-02 23:39:09.000 061 14287.45 378.95 54640.40 88888.00 2021-03-02 23:39:10.000 061 14287.62 378.82 54640.29 88888.00 2021-03-02 23:39:11.000 061 14287.96 379.32 54640.34 88888.00 2021-03-02 23:39:12.000 061 14288.00 378.97 54640.45 88888.00 2021-03-02 23:39:13.000 061 14291.96 379.09 54637.33 88888.00 2021-03-02 23:39:14.000 061 14291.09 381.47 54640.30 88888.00 2021-03-02 23:39:15.000 061 14288.65 379.16 54640.28 88888.00 2021-03-02 23:39:16.000 061 14288.83 379.13 54640.31 88888.00 2021-03-02 23:39:17.000 061 14288.72 379.15 54640.44 88888.00 2021-03-02 23:39:18.000 061 14288.95 379.05 54640.53 88888.00 2021-03-02 23:39:19.000 061 14290.96 381.30 54638.03 88888.00 2021-03-02 23:39:20.000 061 14288.78 378.98 54640.62 88888.00 2021-03-02 23:39:21.000 061 14288.69 379.15 54640.52 88888.00 2021-03-02 23:39:22.000 061 14288.49 378.95 54640.73 88888.00 2021-03-02 23:39:23.000 061 14288.53 379.40 54640.72 88888.00 2021-03-02 23:39:24.000 061 14288.47 378.85 54640.61 88888.00 2021-03-02 23:39:25.000 061 14288.40 379.15 54640.72 88888.00 2021-03-02 23:39:26.000 061 14288.21 379.30 54640.47 88888.00 2021-03-02 23:39:27.000 061 14288.27 379.43 54640.52 88888.00 2021-03-02 23:39:28.000 061 14288.24 379.79 54640.84 88888.00 2021-03-02 23:39:29.000 061 14288.28 379.64 54640.53 88888.00 2021-03-02 23:39:30.000 061 14287.68 379.44 54641.03 88888.00 2021-03-02 23:39:31.000 061 14288.19 379.52 54640.95 88888.00 2021-03-02 23:39:32.000 061 14288.18 379.59 54640.99 88888.00 2021-03-02 23:39:33.000 061 14288.37 379.84 54640.98 88888.00 2021-03-02 23:39:34.000 061 14288.84 379.59 54640.93 88888.00 2021-03-02 23:39:35.000 061 14288.56 379.59 54640.99 88888.00 2021-03-02 23:39:36.000 061 14288.61 379.77 54641.00 88888.00 2021-03-02 23:39:37.000 061 14288.71 379.91 54641.03 88888.00 2021-03-02 23:39:38.000 061 14289.03 380.06 54640.97 88888.00 2021-03-02 23:39:39.000 061 14288.91 379.82 54640.79 88888.00 2021-03-02 23:39:40.000 061 14289.03 379.87 54640.81 88888.00 2021-03-02 23:39:41.000 061 14288.70 379.80 54640.76 88888.00 2021-03-02 23:39:42.000 061 14288.71 379.95 54640.85 88888.00 2021-03-02 23:39:43.000 061 14288.65 379.89 54640.72 88888.00 2021-03-02 23:39:44.000 061 14291.00 382.23 54638.18 88888.00 2021-03-02 23:39:45.000 061 14288.83 379.91 54640.72 88888.00 2021-03-02 23:39:46.000 061 14288.40 380.27 54640.53 88888.00 2021-03-02 23:39:47.000 061 14288.36 379.81 54640.59 88888.00 2021-03-02 23:39:48.000 061 14288.35 379.82 54640.39 88888.00 2021-03-02 23:39:49.000 061 14287.96 379.64 54640.34 88888.00 2021-03-02 23:39:50.000 061 14290.22 382.10 54637.83 88888.00 2021-03-02 23:39:51.000 061 14287.69 379.71 54640.20 88888.00 2021-03-02 23:39:52.000 061 14287.56 379.59 54640.26 88888.00 2021-03-02 23:39:53.000 061 14287.56 379.45 54640.15 88888.00 2021-03-02 23:39:54.000 061 14287.46 379.58 54639.89 88888.00 2021-03-02 23:39:55.000 061 14287.24 379.67 54639.80 88888.00 2021-03-02 23:39:56.000 061 14287.64 379.86 54639.71 88888.00 2021-03-02 23:39:57.000 061 14287.05 379.81 54639.78 88888.00 2021-03-02 23:39:58.000 061 14288.82 379.91 54635.98 88888.00 2021-03-02 23:39:59.000 061 14289.26 382.18 54637.00 88888.00 2021-03-02 23:40:00.000 061 14286.83 379.84 54639.28 88888.00 2021-03-02 23:40:01.000 061 14288.59 380.06 54639.25 88888.00 2021-03-02 23:40:02.000 061 14286.64 379.87 54639.16 88888.00 2021-03-02 23:40:03.000 061 14286.69 379.73 54639.04 88888.00 2021-03-02 23:40:04.000 061 14286.70 379.94 54638.77 88888.00 2021-03-02 23:40:05.000 061 14288.65 382.73 54636.41 88888.00 2021-03-02 23:40:06.000 061 14286.39 380.40 54638.53 88888.00 2021-03-02 23:40:07.000 061 14286.43 380.21 54638.51 88888.00 2021-03-02 23:40:08.000 061 14286.22 380.28 54638.19 88888.00 2021-03-02 23:40:09.000 061 14286.23 380.41 54638.11 88888.00 2021-03-02 23:40:10.000 061 14286.30 380.47 54637.76 88888.00 2021-03-02 23:40:11.000 061 14286.83 381.04 54637.58 88888.00 2021-03-02 23:40:12.000 061 14286.20 380.59 54637.34 88888.00 2021-03-02 23:40:13.000 061 14286.20 380.68 54637.36 88888.00 2021-03-02 23:40:14.000 061 14286.26 380.71 54637.09 88888.00 2021-03-02 23:40:15.000 061 14286.17 380.79 54636.96 88888.00 2021-03-02 23:40:16.000 061 14286.16 380.61 54636.84 88888.00 2021-03-02 23:40:17.000 061 14285.99 380.56 54636.76 88888.00 2021-03-02 23:40:18.000 061 14285.90 380.55 54636.68 88888.00 2021-03-02 23:40:19.000 061 14285.70 380.17 54636.51 88888.00 2021-03-02 23:40:20.000 061 14285.70 380.20 54636.33 88888.00 2021-03-02 23:40:21.000 061 14285.57 380.04 54636.15 88888.00 2021-03-02 23:40:22.000 061 14285.19 380.03 54636.18 88888.00 2021-03-02 23:40:23.000 061 14285.13 379.75 54635.80 88888.00 2021-03-02 23:40:24.000 061 14284.89 379.80 54635.57 88888.00 2021-03-02 23:40:25.000 061 14284.64 380.22 54635.51 88888.00 2021-03-02 23:40:26.000 061 14284.71 380.12 54635.43 88888.00 2021-03-02 23:40:27.000 061 14284.55 379.99 54635.20 88888.00 2021-03-02 23:40:28.000 061 14284.64 379.87 54635.16 88888.00 2021-03-02 23:40:29.000 061 14286.86 381.59 54632.68 88888.00 2021-03-02 23:40:30.000 061 14284.56 380.46 54634.99 88888.00 2021-03-02 23:40:31.000 061 14284.45 380.13 54634.86 88888.00 2021-03-02 23:40:32.000 061 14284.44 380.37 54634.74 88888.00 2021-03-02 23:40:33.000 061 14284.61 380.25 54634.49 88888.00 2021-03-02 23:40:34.000 061 14287.23 380.26 54632.09 88888.00 2021-03-02 23:40:35.000 061 14284.63 382.88 54634.03 88888.00 2021-03-02 23:40:36.000 061 14284.86 381.10 54634.25 88888.00 2021-03-02 23:40:37.000 061 14285.05 380.54 54634.19 88888.00 2021-03-02 23:40:38.000 061 14285.11 380.56 54634.09 88888.00 2021-03-02 23:40:39.000 061 14285.07 380.65 54633.97 88888.00 2021-03-02 23:40:40.000 061 14285.03 380.63 54633.98 88888.00 2021-03-02 23:40:41.000 061 14285.20 380.79 54633.86 88888.00 2021-03-02 23:40:42.000 061 14285.32 380.68 54633.94 88888.00 2021-03-02 23:40:43.000 061 14285.37 380.81 54633.79 88888.00 2021-03-02 23:40:44.000 061 14285.58 380.68 54633.72 88888.00 2021-03-02 23:40:45.000 061 14285.57 380.72 54633.60 88888.00 2021-03-02 23:40:46.000 061 14286.10 381.07 54633.53 88888.00 2021-03-02 23:40:47.000 061 14286.07 380.85 54633.60 88888.00 2021-03-02 23:40:48.000 061 14285.82 380.97 54633.43 88888.00 2021-03-02 23:40:49.000 061 14285.87 380.54 54633.53 88888.00 2021-03-02 23:40:50.000 061 14285.88 380.72 54633.56 88888.00 2021-03-02 23:40:51.000 061 14286.01 381.13 54633.48 88888.00 2021-03-02 23:40:52.000 061 14286.25 380.83 54633.33 88888.00 2021-03-02 23:40:53.000 061 14288.53 383.18 54630.79 88888.00 2021-03-02 23:40:54.000 061 14286.14 380.90 54633.16 88888.00 2021-03-02 23:40:55.000 061 14286.31 380.72 54633.07 88888.00 2021-03-02 23:40:56.000 061 14286.55 380.74 54633.05 88888.00 2021-03-02 23:40:57.000 061 14286.39 380.93 54632.98 88888.00 2021-03-02 23:40:58.000 061 14286.59 380.78 54633.10 88888.00 2021-03-02 23:40:59.000 061 14288.97 383.51 54631.03 88888.00 2021-03-02 23:41:00.000 061 14287.11 381.42 54633.11 88888.00 2021-03-02 23:41:01.000 061 14286.98 381.71 54633.09 88888.00 2021-03-02 23:41:02.000 061 14287.26 381.40 54632.92 88888.00 2021-03-02 23:41:03.000 061 14287.01 381.42 54633.07 88888.00 2021-03-02 23:41:04.000 061 14287.27 381.54 54633.08 88888.00 2021-03-02 23:41:05.000 061 14290.09 384.16 54630.27 88888.00 2021-03-02 23:41:06.000 061 14287.90 381.34 54632.94 88888.00 2021-03-02 23:41:07.000 061 14287.81 381.66 54632.84 88888.00 2021-03-02 23:41:08.000 061 14287.85 381.55 54632.91 88888.00 2021-03-02 23:41:09.000 061 14287.92 381.59 54632.98 88888.00 2021-03-02 23:41:10.000 061 14288.14 381.49 54632.91 88888.00 2021-03-02 23:41:11.000 061 14288.55 381.59 54633.05 88888.00 2021-03-02 23:41:12.000 061 14288.36 381.73 54632.91 88888.00 2021-03-02 23:41:13.000 061 14288.40 381.58 54632.81 88888.00 2021-03-02 23:41:14.000 061 14288.47 381.49 54633.00 88888.00 2021-03-02 23:41:15.000 061 14288.86 381.79 54632.81 88888.00 2021-03-02 23:41:16.000 061 14288.88 381.31 54632.74 88888.00 2021-03-02 23:41:17.000 061 14288.92 381.78 54632.75 88888.00 2021-03-02 23:41:18.000 061 14289.14 381.98 54632.96 88888.00 2021-03-02 23:41:19.000 061 14289.13 381.53 54632.98 88888.00 2021-03-02 23:41:20.000 061 14289.42 381.57 54632.96 88888.00 2021-03-02 23:41:21.000 061 14289.53 381.70 54632.84 88888.00 2021-03-02 23:41:22.000 061 14289.62 381.65 54632.90 88888.00 2021-03-02 23:41:23.000 061 14289.95 381.66 54633.02 88888.00 2021-03-02 23:41:24.000 061 14289.89 381.78 54633.01 88888.00 2021-03-02 23:41:25.000 061 14290.10 381.71 54631.74 88888.00 2021-03-02 23:41:26.000 061 14292.56 384.00 54633.00 88888.00 2021-03-02 23:41:27.000 061 14290.23 381.95 54633.03 88888.00 2021-03-02 23:41:28.000 061 14290.42 381.79 54633.06 88888.00 2021-03-02 23:41:29.000 061 14290.48 381.70 54633.05 88888.00 2021-03-02 23:41:30.000 061 14290.65 381.56 54633.26 88888.00 2021-03-02 23:41:31.000 061 14293.00 384.20 54630.89 88888.00 2021-03-02 23:41:32.000 061 14290.86 381.49 54633.13 88888.00 2021-03-02 23:41:33.000 061 14290.82 381.70 54633.36 88888.00 2021-03-02 23:41:34.000 061 14290.84 381.59 54633.19 88888.00 2021-03-02 23:41:35.000 061 14290.90 381.61 54633.13 88888.00 2021-03-02 23:41:36.000 061 14290.82 381.89 54633.23 88888.00 2021-03-02 23:41:37.000 061 14290.92 381.48 54633.20 88888.00 2021-03-02 23:41:38.000 061 14291.23 381.95 54633.23 88888.00 2021-03-02 23:41:39.000 061 14293.57 381.54 54629.69 88888.00 2021-03-02 23:41:40.000 061 14293.13 384.14 54632.15 88888.00 2021-03-02 23:41:41.000 061 14290.97 381.48 54633.25 88888.00 2021-03-02 23:41:42.000 061 14290.76 381.53 54633.29 88888.00 2021-03-02 23:41:43.000 061 14291.28 382.02 54633.35 88888.00 2021-03-02 23:41:44.000 061 14290.85 381.58 54633.48 88888.00 2021-03-02 23:41:45.000 061 14293.51 383.99 54631.05 88888.00 2021-03-02 23:41:46.000 061 14291.15 381.64 54633.47 88888.00 2021-03-02 23:41:47.000 061 14291.16 381.53 54633.47 88888.00 2021-03-02 23:41:48.000 061 14291.23 382.17 54633.54 88888.00 2021-03-02 23:41:49.000 061 14291.36 381.92 54633.62 88888.00 2021-03-02 23:41:50.000 061 14291.48 381.75 54633.61 88888.00 2021-03-02 23:41:51.000 061 14291.60 381.72 54633.61 88888.00 2021-03-02 23:41:52.000 061 14291.70 381.97 54633.70 88888.00 2021-03-02 23:41:53.000 061 14291.76 382.11 54633.65 88888.00 2021-03-02 23:41:54.000 061 14291.90 381.73 54633.82 88888.00 2021-03-02 23:41:55.000 061 14291.91 381.72 54633.73 88888.00 2021-03-02 23:41:56.000 061 14291.94 382.09 54633.74 88888.00 2021-03-02 23:41:57.000 061 14292.30 381.86 54633.84 88888.00 2021-03-02 23:41:58.000 061 14292.17 381.82 54633.72 88888.00 2021-03-02 23:41:59.000 061 14292.29 381.70 54633.90 88888.00 2021-03-02 23:42:00.000 061 14292.56 381.66 54633.62 88888.00 2021-03-02 23:42:01.000 061 14293.73 381.42 54631.76 88888.00 2021-03-02 23:42:02.000 061 14292.37 383.81 54634.11 88888.00 2021-03-02 23:42:03.000 061 14292.52 381.54 54634.07 88888.00 2021-03-02 23:42:04.000 061 14292.40 381.48 54634.06 88888.00 2021-03-02 23:42:05.000 061 14292.41 381.36 54633.90 88888.00 2021-03-02 23:42:06.000 061 14292.92 381.55 54634.13 88888.00 2021-03-02 23:42:07.000 061 14292.43 381.39 54634.10 88888.00 2021-03-02 23:42:08.000 061 14292.57 381.46 54633.88 88888.00 2021-03-02 23:42:09.000 061 14292.56 381.38 54634.31 88888.00 2021-03-02 23:42:10.000 061 14292.70 381.29 54634.46 88888.00 2021-03-02 23:42:11.000 061 14292.65 381.46 54634.64 88888.00 2021-03-02 23:42:12.000 061 14295.03 383.93 54633.19 88888.00 2021-03-02 23:42:13.000 061 14292.68 381.64 54634.43 88888.00 2021-03-02 23:42:14.000 061 14292.63 381.48 54634.51 88888.00 2021-03-02 23:42:15.000 061 14292.69 381.53 54634.66 88888.00 2021-03-02 23:42:16.000 061 14292.66 381.64 54634.62 88888.00 2021-03-02 23:42:17.000 061 14295.09 383.91 54632.39 88888.00 2021-03-02 23:42:18.000 061 14292.71 381.40 54634.66 88888.00 2021-03-02 23:42:19.000 061 14292.70 381.30 54634.86 88888.00 2021-03-02 23:42:20.000 061 14292.65 381.10 54634.77 88888.00 2021-03-02 23:42:21.000 061 14292.51 381.10 54634.74 88888.00 2021-03-02 23:42:22.000 061 14292.68 380.90 54634.78 88888.00 2021-03-02 23:42:23.000 061 14292.67 380.76 54634.92 88888.00 2021-03-02 23:42:24.000 061 14292.47 380.60 54634.93 88888.00 2021-03-02 23:42:25.000 061 14292.43 380.41 54635.05 88888.00 2021-03-02 23:42:26.000 061 14292.46 380.30 54635.00 88888.00 2021-03-02 23:42:27.000 061 14292.38 380.13 54634.87 88888.00 2021-03-02 23:42:28.000 061 14292.42 379.77 54635.12 88888.00 2021-03-02 23:42:29.000 061 14292.30 379.73 54635.44 88888.00 2021-03-02 23:42:30.000 061 14292.25 379.56 54635.45 88888.00 2021-03-02 23:42:31.000 061 14294.62 383.08 54632.99 88888.00 2021-03-02 23:42:32.000 061 14292.09 380.78 54635.43 88888.00 2021-03-02 23:42:33.000 061 14292.01 379.54 54635.43 88888.00 2021-03-02 23:42:34.000 061 14291.70 379.44 54635.57 88888.00 2021-03-02 23:42:35.000 061 14291.74 379.48 54635.53 88888.00 2021-03-02 23:42:36.000 061 14291.55 379.31 54635.48 88888.00 2021-03-02 23:42:37.000 061 14293.87 381.37 54633.07 88888.00 2021-03-02 23:42:38.000 061 14291.51 379.31 54635.41 88888.00 2021-03-02 23:42:39.000 061 14291.18 379.18 54635.61 88888.00 2021-03-02 23:42:40.000 061 14291.43 379.09 54635.25 88888.00 2021-03-02 23:42:41.000 061 14291.17 379.11 54635.53 88888.00 2021-03-02 23:42:42.000 061 14290.95 379.08 54635.38 88888.00 2021-03-02 23:42:43.000 061 14290.79 379.03 54635.41 88888.00 2021-03-02 23:42:44.000 061 14290.77 379.09 54635.38 88888.00 2021-03-02 23:42:45.000 061 14290.57 378.98 54635.08 88888.00 2021-03-02 23:42:46.000 061 14290.47 378.88 54635.26 88888.00 2021-03-02 23:42:47.000 061 14290.42 378.55 54635.08 88888.00 2021-03-02 23:42:48.000 061 14290.58 378.53 54635.16 88888.00 2021-03-02 23:42:49.000 061 14290.08 378.62 54635.33 88888.00 2021-03-02 23:42:50.000 061 14289.88 378.46 54635.15 88888.00 2021-03-02 23:42:51.000 061 14289.68 378.40 54635.04 88888.00 2021-03-02 23:42:52.000 061 14289.55 378.30 54635.01 88888.00 2021-03-02 23:42:53.000 061 14289.54 378.15 54634.92 88888.00 2021-03-02 23:42:54.000 061 14289.31 378.15 54634.92 88888.00 2021-03-02 23:42:55.000 061 14289.18 377.96 54634.84 88888.00 2021-03-02 23:42:56.000 061 14288.95 378.13 54634.98 88888.00 2021-03-02 23:42:57.000 061 14288.91 377.75 54634.83 88888.00 2021-03-02 23:42:58.000 061 14288.79 378.11 54634.76 88888.00 2021-03-02 23:42:59.000 061 14288.62 377.78 54634.69 88888.00 2021-03-02 23:43:00.000 061 14288.37 377.87 54634.60 88888.00 2021-03-02 23:43:01.000 061 14288.40 377.77 54634.68 88888.00 2021-03-02 23:43:02.000 061 14290.48 380.21 54631.91 88888.00 2021-03-02 23:43:03.000 061 14288.07 377.86 54634.30 88888.00 2021-03-02 23:43:04.000 061 14288.04 377.75 54634.37 88888.00 2021-03-02 23:43:05.000 061 14287.71 377.81 54634.33 88888.00 2021-03-02 23:43:06.000 061 14287.52 377.79 54634.30 88888.00 2021-03-02 23:43:07.000 061 14287.52 378.11 54634.14 88888.00 2021-03-02 23:43:08.000 061 14289.83 380.46 54631.61 88888.00 2021-03-02 23:43:09.000 061 14287.18 377.88 54634.03 88888.00 2021-03-02 23:43:10.000 061 14287.21 377.87 54634.02 88888.00 2021-03-02 23:43:11.000 061 14286.85 377.83 54633.93 88888.00 2021-03-02 23:43:12.000 061 14287.14 377.78 54633.51 88888.00 2021-03-02 23:43:13.000 061 14286.87 378.16 54633.71 88888.00 2021-03-02 23:43:14.000 061 14286.64 377.92 54633.62 88888.00 2021-03-02 23:43:15.000 061 14286.57 377.96 54633.56 88888.00 2021-03-02 23:43:16.000 061 14286.33 378.04 54633.51 88888.00 2021-03-02 23:43:17.000 061 14286.39 378.10 54633.21 88888.00 2021-03-02 23:43:18.000 061 14286.34 378.37 54633.19 88888.00 2021-03-02 23:43:19.000 061 14286.04 377.84 54633.20 88888.00 2021-03-02 23:43:20.000 061 14286.24 378.00 54632.82 88888.00 2021-03-02 23:43:21.000 061 14288.19 380.44 54630.76 88888.00 2021-03-02 23:43:22.000 061 14285.71 377.94 54632.93 88888.00 2021-03-02 23:43:23.000 061 14286.08 378.04 54632.73 88888.00 2021-03-02 23:43:24.000 061 14285.48 378.17 54632.69 88888.00 2021-03-02 23:43:25.000 061 14285.34 377.96 54632.57 88888.00 2021-03-02 23:43:26.000 061 14285.15 378.02 54632.46 88888.00 2021-03-02 23:43:27.000 061 14287.46 380.14 54630.00 88888.00 2021-03-02 23:43:28.000 061 14285.14 377.83 54632.25 88888.00 2021-03-02 23:43:29.000 061 14285.14 377.89 54632.27 88888.00 2021-03-02 23:43:30.000 061 14284.90 378.33 54632.16 88888.00 2021-03-02 23:43:31.000 061 14284.87 377.95 54632.03 88888.00 2021-03-02 23:43:32.000 061 14284.67 378.22 54631.91 88888.00 2021-03-02 23:43:33.000 061 14284.75 378.13 54631.86 88888.00 2021-03-02 23:43:34.000 061 14284.69 378.33 54631.86 88888.00 2021-03-02 23:43:35.000 061 14284.50 378.26 54631.65 88888.00 2021-03-02 23:43:36.000 061 14284.71 378.35 54631.72 88888.00 2021-03-02 23:43:37.000 061 14284.44 378.19 54631.41 88888.00 2021-03-02 23:43:38.000 061 14284.59 378.46 54631.66 88888.00 2021-03-02 23:43:39.000 061 14284.37 378.66 54631.35 88888.00 2021-03-02 23:43:40.000 061 14284.38 378.77 54631.29 88888.00 2021-03-02 23:43:41.000 061 14284.32 378.69 54631.03 88888.00 2021-03-02 23:43:42.000 061 14284.29 378.83 54631.03 88888.00 2021-03-02 23:43:43.000 061 14284.55 378.98 54631.01 88888.00 2021-03-02 23:43:44.000 061 14284.43 378.95 54630.96 88888.00 2021-03-02 23:43:45.000 061 14284.41 379.11 54630.87 88888.00 2021-03-02 23:43:46.000 061 14284.27 379.07 54630.74 88888.00 2021-03-02 23:43:47.000 061 14284.14 378.88 54630.65 88888.00 2021-03-02 23:43:48.000 061 14284.36 379.04 54630.40 88888.00 2021-03-02 23:43:49.000 061 14284.38 379.16 54630.48 88888.00 2021-03-02 23:43:50.000 061 14284.42 379.15 54630.44 88888.00 2021-03-02 23:43:51.000 061 14284.41 379.17 54628.04 88888.00 2021-03-02 23:43:52.000 061 14285.42 381.43 54630.38 88888.00 2021-03-02 23:43:53.000 061 14284.25 378.96 54630.21 88888.00 2021-03-02 23:43:54.000 061 14284.43 379.35 54630.19 88888.00 2021-03-02 23:43:55.000 061 14284.82 378.79 54630.23 88888.00 2021-03-02 23:43:56.000 061 14284.44 378.82 54630.23 88888.00 2021-03-02 23:43:57.000 061 14286.65 381.22 54627.75 88888.00 2021-03-02 23:43:58.000 061 14284.32 378.83 54629.95 88888.00 2021-03-02 23:43:59.000 061 14284.38 378.96 54629.89 88888.00 2021-03-02 23:44:00.000 061 14284.39 378.71 54629.81 88888.00 2021-03-02 23:44:01.000 061 14284.17 378.69 54629.98 88888.00 2021-03-02 23:44:02.000 061 14284.43 378.88 54629.83 88888.00 2021-03-02 23:44:03.000 061 14284.31 378.69 54629.64 88888.00 2021-03-02 23:44:04.000 061 14284.30 378.69 54629.53 88888.00 2021-03-02 23:44:05.000 061 14284.29 379.27 54629.58 88888.00 2021-03-02 23:44:06.000 061 14284.30 378.91 54629.66 88888.00 2021-03-02 23:44:07.000 061 14284.65 378.96 54629.45 88888.00 2021-03-02 23:44:08.000 061 14284.58 378.94 54629.37 88888.00 2021-03-02 23:44:09.000 061 14284.44 379.18 54629.33 88888.00 2021-03-02 23:44:10.000 061 14284.46 379.03 54629.24 88888.00 2021-03-02 23:44:11.000 061 14286.85 381.65 54626.85 88888.00 2021-03-02 23:44:12.000 061 14284.50 379.28 54629.06 88888.00 2021-03-02 23:44:13.000 061 14284.51 379.48 54628.93 88888.00 2021-03-02 23:44:14.000 061 14284.50 379.40 54628.95 88888.00 2021-03-02 23:44:15.000 061 14284.45 379.30 54628.88 88888.00 2021-03-02 23:44:16.000 061 14284.57 379.22 54628.86 88888.00 2021-03-02 23:44:17.000 061 14287.01 381.34 54626.41 88888.00 2021-03-02 23:44:18.000 061 14284.65 378.89 54628.52 88888.00 2021-03-02 23:44:19.000 061 14284.53 379.04 54628.65 88888.00 2021-03-02 23:44:20.000 061 14284.72 379.12 54628.46 88888.00 2021-03-02 23:44:21.000 061 14284.57 378.62 54628.36 88888.00 2021-03-02 23:44:22.000 061 14284.75 378.67 54628.33 88888.00 2021-03-02 23:44:23.000 061 14284.79 378.60 54628.19 88888.00 2021-03-02 23:44:24.000 061 14284.74 378.69 54628.24 88888.00 2021-03-02 23:44:25.000 061 14284.80 378.64 54628.03 88888.00 2021-03-02 23:44:26.000 061 14284.80 378.24 54627.77 88888.00 2021-03-02 23:44:27.000 061 14284.81 378.42 54626.53 88888.00 2021-03-02 23:44:28.000 061 14287.21 380.81 54627.63 88888.00 2021-03-02 23:44:29.000 061 14284.88 378.58 54627.73 88888.00 2021-03-02 23:44:30.000 061 14284.82 378.77 54627.59 88888.00 2021-03-02 23:44:31.000 061 14285.11 378.62 54627.58 88888.00 2021-03-02 23:44:32.000 061 14285.13 378.31 54627.57 88888.00 2021-03-02 23:44:33.000 061 14285.21 378.41 54627.40 88888.00 2021-03-02 23:44:34.000 061 14285.20 378.77 54627.48 88888.00 2021-03-02 23:44:35.000 061 14285.28 378.84 54627.36 88888.00 2021-03-02 23:44:36.000 061 14285.27 378.43 54627.19 88888.00 2021-03-02 23:44:37.000 061 14285.66 378.70 54626.87 88888.00 2021-03-02 23:44:38.000 061 14285.38 378.46 54627.05 88888.00 2021-03-02 23:44:39.000 061 14285.57 378.27 54627.01 88888.00 2021-03-02 23:44:40.000 061 14285.63 378.66 54626.85 88888.00 2021-03-02 23:44:41.000 061 14285.47 377.98 54626.93 88888.00 2021-03-02 23:44:42.000 061 14285.68 377.98 54626.91 88888.00 2021-03-02 23:44:43.000 061 14288.13 380.22 54624.39 88888.00 2021-03-02 23:44:44.000 061 14285.77 377.77 54626.53 88888.00 2021-03-02 23:44:45.000 061 14285.84 377.69 54626.61 88888.00 2021-03-02 23:44:46.000 061 14285.82 377.64 54626.70 88888.00 2021-03-02 23:44:47.000 061 14285.90 377.53 54626.56 88888.00 2021-03-02 23:44:48.000 061 14286.15 377.49 54626.62 88888.00 2021-03-02 23:44:49.000 061 14288.68 379.86 54624.00 88888.00 2021-03-02 23:44:50.000 061 14286.26 377.41 54626.43 88888.00 2021-03-02 23:44:51.000 061 14286.29 377.44 54626.24 88888.00 2021-03-02 23:44:52.000 061 14286.51 377.34 54626.25 88888.00 2021-03-02 23:44:53.000 061 14286.59 377.70 54626.06 88888.00 2021-03-02 23:44:54.000 061 14286.90 377.36 54625.84 88888.00 2021-03-02 23:44:55.000 061 14286.90 377.62 54626.11 88888.00 2021-03-02 23:44:56.000 061 14287.01 377.39 54626.20 88888.00 2021-03-02 23:44:57.000 061 14287.10 377.63 54625.81 88888.00 2021-03-02 23:44:58.000 061 14287.27 377.26 54626.12 88888.00 2021-03-02 23:44:59.000 061 14287.19 377.25 54626.11 88888.00 2021-03-02 23:45:00.000 061 14291.00 380.18 54623.75 88888.00 2021-03-02 23:45:01.000 061 14290.34 379.71 54625.33 88888.00 2021-03-02 23:45:02.000 061 14287.90 377.24 54625.97 88888.00 2021-03-02 23:45:03.000 061 14287.71 376.99 54625.93 88888.00 2021-03-02 23:45:04.000 061 14288.00 377.09 54626.00 88888.00 2021-03-02 23:45:05.000 061 14288.01 377.26 54625.85 88888.00 2021-03-02 23:45:06.000 061 14290.45 379.44 54623.66 88888.00 2021-03-02 23:45:07.000 061 14288.15 377.31 54625.93 88888.00 2021-03-02 23:45:08.000 061 14288.21 376.98 54625.79 88888.00 2021-03-02 23:45:09.000 061 14288.22 377.21 54626.07 88888.00 2021-03-02 23:45:10.000 061 14288.36 377.27 54625.96 88888.00 2021-03-02 23:45:11.000 061 14288.53 377.02 54626.03 88888.00 2021-03-02 23:45:12.000 061 14288.53 377.02 54625.99 88888.00 2021-03-02 23:45:13.000 061 14288.62 377.09 54626.11 88888.00 2021-03-02 23:45:14.000 061 14288.78 377.42 54625.91 88888.00 2021-03-02 23:45:15.000 061 14289.11 377.63 54625.97 88888.00 2021-03-02 23:45:16.000 061 14289.03 377.78 54625.97 88888.00 2021-03-02 23:45:17.000 061 14289.11 377.95 54625.93 88888.00 2021-03-02 23:45:18.000 061 14289.21 377.64 54626.22 88888.00 2021-03-02 23:45:19.000 061 14289.41 377.62 54626.14 88888.00 2021-03-02 23:45:20.000 061 14289.54 377.83 54626.07 88888.00 2021-03-02 23:45:21.000 061 14289.73 377.56 54626.13 88888.00 2021-03-02 23:45:22.000 061 14289.79 377.75 54626.22 88888.00 2021-03-02 23:45:23.000 061 14289.98 377.67 54626.33 88888.00 2021-03-02 23:45:24.000 061 14290.17 378.02 54625.98 88888.00 2021-03-02 23:45:25.000 061 14290.38 378.11 54626.14 88888.00 2021-03-02 23:45:26.000 061 14290.74 377.67 54626.15 88888.00 2021-03-02 23:45:27.000 061 14290.88 378.08 54626.27 88888.00 2021-03-02 23:45:28.000 061 14290.73 377.71 54626.34 88888.00 2021-03-02 23:45:29.000 061 14290.90 377.59 54626.41 88888.00 2021-03-02 23:45:30.000 061 14291.09 377.57 54626.49 88888.00 2021-03-02 23:45:31.000 061 14293.49 380.13 54624.14 88888.00 2021-03-02 23:45:32.000 061 14291.18 377.51 54626.56 88888.00 2021-03-02 23:45:33.000 061 14291.34 377.64 54626.65 88888.00 2021-03-02 23:45:34.000 061 14291.40 377.96 54626.72 88888.00 2021-03-02 23:45:35.000 061 14291.50 377.80 54626.54 88888.00 2021-03-02 23:45:36.000 061 14293.91 380.12 54624.31 88888.00 2021-03-02 23:45:37.000 061 14291.51 377.61 54626.69 88888.00 2021-03-02 23:45:38.000 061 14291.55 377.70 54626.85 88888.00 2021-03-02 23:45:39.000 061 14291.54 377.59 54626.62 88888.00 2021-03-02 23:45:40.000 061 14291.67 377.58 54626.75 88888.00 2021-03-02 23:45:41.000 061 14291.45 377.70 54627.10 88888.00 2021-03-02 23:45:42.000 061 14291.49 377.77 54627.06 88888.00 2021-03-02 23:45:43.000 061 14291.73 377.65 54626.92 88888.00 2021-03-02 23:45:44.000 061 14291.84 377.86 54626.89 88888.00 2021-03-02 23:45:45.000 061 14291.81 377.39 54627.14 88888.00 2021-03-02 23:45:46.000 061 14291.84 377.74 54627.31 88888.00 2021-03-02 23:45:47.000 061 14291.89 377.37 54627.32 88888.00 2021-03-02 23:45:48.000 061 14294.46 379.71 54624.98 88888.00 2021-03-02 23:45:49.000 061 14292.18 377.62 54627.25 88888.00 2021-03-02 23:45:50.000 061 14291.96 377.13 54627.19 88888.00 2021-03-02 23:45:51.000 061 14291.97 377.07 54627.49 88888.00 2021-03-02 23:45:52.000 061 14291.99 377.10 54627.46 88888.00 2021-03-02 23:45:53.000 061 14291.98 376.84 54627.75 88888.00 2021-03-02 23:45:54.000 061 14294.34 379.34 54625.18 88888.00 2021-03-02 23:45:55.000 061 14292.25 376.70 54627.52 88888.00 2021-03-02 23:45:56.000 061 14291.99 376.85 54627.77 88888.00 2021-03-02 23:45:57.000 061 14291.87 376.81 54627.60 88888.00 2021-03-02 23:45:58.000 061 14291.86 376.61 54627.76 88888.00 2021-03-02 23:45:59.000 061 14291.87 376.56 54627.94 88888.00 2021-03-02 23:46:00.000 061 14291.97 376.56 54627.82 88888.00 2021-03-02 23:46:01.000 061 14291.96 376.86 54628.07 88888.00 2021-03-02 23:46:02.000 061 14292.02 376.53 54628.01 88888.00 2021-03-02 23:46:03.000 061 14291.74 376.44 54628.05 88888.00 2021-03-02 23:46:04.000 061 14291.79 376.48 54627.92 88888.00 2021-03-02 23:46:05.000 061 14292.23 376.46 54628.12 88888.00 2021-03-02 23:46:06.000 061 14291.69 376.32 54628.10 88888.00 2021-03-02 23:46:07.000 061 14293.88 378.60 54625.85 88888.00 2021-03-02 23:46:08.000 061 14291.55 376.26 54628.29 88888.00 2021-03-02 23:46:09.000 061 14291.84 376.43 54628.25 88888.00 2021-03-02 23:46:10.000 061 14291.86 376.03 54627.88 88888.00 2021-03-02 23:46:11.000 061 14291.67 376.27 54628.25 88888.00 2021-03-02 23:46:12.000 061 14291.55 376.07 54628.30 88888.00 2021-03-02 23:46:13.000 061 14291.36 376.23 54628.44 88888.00 2021-03-02 23:46:14.000 061 14291.67 376.19 54628.21 88888.00 2021-03-02 23:46:15.000 061 14291.46 376.34 54628.39 88888.00 2021-03-02 23:46:16.000 061 14291.37 376.28 54628.56 88888.00 2021-03-02 23:46:17.000 061 14291.30 376.38 54628.44 88888.00 2021-03-02 23:46:18.000 061 14291.17 376.54 54628.66 88888.00 2021-03-02 23:46:19.000 061 14291.22 376.50 54628.70 88888.00 2021-03-02 23:46:20.000 061 14291.18 376.49 54628.63 88888.00 2021-03-02 23:46:21.000 061 14291.12 376.46 54628.68 88888.00 2021-03-02 23:46:22.000 061 14293.45 377.34 54626.37 88888.00 2021-03-02 23:46:23.000 061 14290.95 376.40 54628.87 88888.00 2021-03-02 23:46:24.000 061 14290.91 376.09 54628.84 88888.00 2021-03-02 23:46:25.000 061 14290.97 375.98 54628.77 88888.00 2021-03-02 23:46:26.000 061 14290.93 376.16 54628.62 88888.00 2021-03-02 23:46:27.000 061 14290.73 375.82 54628.91 88888.00 2021-03-02 23:46:28.000 061 14293.06 378.02 54626.59 88888.00 2021-03-02 23:46:29.000 061 14290.70 375.85 54628.76 88888.00 2021-03-02 23:46:30.000 061 14290.54 375.56 54628.57 88888.00 2021-03-02 23:46:31.000 061 14290.42 375.93 54628.92 88888.00 2021-03-02 23:46:32.000 061 14290.27 375.77 54628.83 88888.00 2021-03-02 23:46:33.000 061 14290.30 375.73 54628.83 88888.00 2021-03-02 23:46:34.000 061 14290.22 375.59 54628.67 88888.00 2021-03-02 23:46:35.000 061 14292.32 378.26 54626.39 88888.00 2021-03-02 23:46:36.000 061 14290.14 376.13 54628.75 88888.00 2021-03-02 23:46:37.000 061 14289.91 375.98 54628.68 88888.00 2021-03-02 23:46:38.000 061 14289.72 376.19 54628.67 88888.00 2021-03-02 23:46:39.000 061 14289.57 375.71 54628.74 88888.00 2021-03-02 23:46:40.000 061 14289.21 375.81 54628.63 88888.00 2021-03-02 23:46:41.000 061 14291.72 378.12 54626.30 88888.00 2021-03-02 23:46:42.000 061 14289.13 375.79 54628.64 88888.00 2021-03-02 23:46:43.000 061 14288.81 376.13 54628.38 88888.00 2021-03-02 23:46:44.000 061 14288.65 375.41 54628.50 88888.00 2021-03-02 23:46:45.000 061 14288.44 375.44 54628.43 88888.00 2021-03-02 23:46:46.000 061 14288.35 375.30 54628.45 88888.00 2021-03-02 23:46:47.000 061 14288.57 375.34 54628.33 88888.00 2021-03-02 23:46:48.000 061 14288.09 375.28 54628.30 88888.00 2021-03-02 23:46:49.000 061 14287.94 374.94 54628.16 88888.00 2021-03-02 23:46:50.000 061 14287.54 374.82 54628.18 88888.00 2021-03-02 23:46:51.000 061 14287.40 374.77 54628.14 88888.00 2021-03-02 23:46:52.000 061 14287.33 374.65 54627.92 88888.00 2021-03-02 23:46:53.000 061 14287.15 374.68 54627.94 88888.00 2021-03-02 23:46:54.000 061 14286.84 374.39 54627.92 88888.00 2021-03-02 23:46:55.000 061 14286.59 374.52 54627.69 88888.00 2021-03-02 23:46:56.000 061 14286.56 374.56 54627.71 88888.00 2021-03-02 23:46:57.000 061 14286.50 374.25 54627.75 88888.00 2021-03-02 23:46:58.000 061 14286.20 374.56 54627.65 88888.00 2021-03-02 23:46:59.000 061 14286.25 374.75 54627.58 88888.00 2021-03-02 23:47:00.000 061 14285.88 374.56 54627.35 88888.00 2021-03-02 23:47:01.000 061 14285.68 374.44 54627.33 88888.00 2021-03-02 23:47:02.000 061 14285.73 374.72 54627.26 88888.00 2021-03-02 23:47:03.000 061 14285.61 374.89 54627.23 88888.00 2021-03-02 23:47:04.000 061 14285.75 374.85 54627.10 88888.00 2021-03-02 23:47:05.000 061 14285.63 375.01 54624.60 88888.00 2021-03-02 23:47:06.000 061 14287.64 377.59 54626.94 88888.00 2021-03-02 23:47:07.000 061 14285.51 375.56 54626.74 88888.00 2021-03-02 23:47:08.000 061 14285.49 375.44 54626.73 88888.00 2021-03-02 23:47:09.000 061 14285.42 375.52 54626.64 88888.00 2021-03-02 23:47:10.000 061 14285.26 375.56 54626.49 88888.00 2021-03-02 23:47:11.000 061 14287.71 377.73 54624.01 88888.00 2021-03-02 23:47:12.000 061 14285.19 374.99 54626.29 88888.00 2021-03-02 23:47:13.000 061 14284.97 375.34 54626.30 88888.00 2021-03-02 23:47:14.000 061 14284.98 375.05 54626.03 88888.00 2021-03-02 23:47:15.000 061 14284.77 374.90 54625.85 88888.00 2021-03-02 23:47:16.000 061 14284.79 374.99 54625.86 88888.00 2021-03-02 23:47:17.000 061 14284.40 374.54 54625.57 88888.00 2021-03-02 23:47:18.000 061 14284.10 374.73 54625.57 88888.00 2021-03-02 23:47:19.000 061 14283.89 374.47 54625.36 88888.00 2021-03-02 23:47:20.000 061 14283.70 374.40 54625.25 88888.00 2021-03-02 23:47:21.000 061 14283.38 374.68 54625.24 88888.00 2021-03-02 23:47:22.000 061 14283.34 374.95 54625.05 88888.00 2021-03-02 23:47:23.000 061 14283.01 374.45 54624.96 88888.00 2021-03-02 23:47:24.000 061 14284.76 374.57 54621.20 88888.00 2021-03-02 23:47:25.000 061 14285.00 376.80 54622.94 88888.00 2021-03-02 23:47:26.000 061 14282.63 374.37 54624.58 88888.00 2021-03-02 23:47:27.000 061 14282.45 374.74 54624.43 88888.00 2021-03-02 23:47:28.000 061 14282.37 374.91 54624.16 88888.00 2021-03-02 23:47:29.000 061 14282.19 374.70 54624.25 88888.00 2021-03-02 23:47:30.000 061 14281.94 374.79 54624.01 88888.00 2021-03-02 23:47:31.000 061 14284.28 377.58 54621.55 88888.00 2021-03-02 23:47:32.000 061 14282.49 375.50 54623.74 88888.00 2021-03-02 23:47:33.000 061 14281.86 374.99 54623.60 88888.00 2021-03-02 23:47:34.000 061 14281.61 375.06 54623.61 88888.00 2021-03-02 23:47:35.000 061 14281.58 375.24 54623.34 88888.00 2021-03-02 23:47:36.000 061 14281.77 375.03 54623.36 88888.00 2021-03-02 23:47:37.000 061 14281.66 374.86 54623.13 88888.00 2021-03-02 23:47:38.000 061 14281.47 375.38 54623.05 88888.00 2021-03-02 23:47:39.000 061 14281.83 375.87 54622.99 88888.00 2021-03-02 23:47:40.000 061 14281.43 375.36 54622.98 88888.00 2021-03-02 23:47:41.000 061 14281.47 375.55 54622.75 88888.00 2021-03-02 23:47:42.000 061 14282.16 375.83 54622.59 88888.00 2021-03-02 23:47:43.000 061 14281.66 375.93 54622.49 88888.00 2021-03-02 23:47:44.000 061 14281.77 375.64 54622.22 88888.00 2021-03-02 23:47:45.000 061 14281.51 375.59 54622.26 88888.00 2021-03-02 23:47:46.000 061 14281.92 375.30 54622.14 88888.00 2021-03-02 23:47:47.000 061 14281.61 375.44 54622.02 88888.00 2021-03-02 23:47:48.000 061 14281.57 375.39 54621.72 88888.00 2021-03-02 23:47:49.000 061 14281.43 375.51 54621.90 88888.00 2021-03-02 23:47:50.000 061 14281.65 375.19 54621.81 88888.00 2021-03-02 23:47:51.000 061 14281.65 375.06 54621.71 88888.00 2021-03-02 23:47:52.000 061 14281.91 375.17 54621.52 88888.00 2021-03-02 23:47:53.000 061 14281.72 375.33 54621.52 88888.00 2021-03-02 23:47:54.000 061 14281.67 374.88 54621.39 88888.00 2021-03-02 23:47:55.000 061 14284.00 377.20 54619.00 88888.00 2021-03-02 23:47:56.000 061 14281.81 375.06 54621.08 88888.00 2021-03-02 23:47:57.000 061 14282.11 374.78 54621.08 88888.00 2021-03-02 23:47:58.000 061 14281.88 374.93 54620.95 88888.00 2021-03-02 23:47:59.000 061 14281.86 375.12 54620.91 88888.00 2021-03-02 23:48:00.000 061 14282.03 375.27 54620.76 88888.00 2021-03-02 23:48:01.000 061 14284.32 377.51 54618.30 88888.00 2021-03-02 23:48:02.000 061 14282.11 375.32 54620.50 88888.00 2021-03-02 23:48:03.000 061 14282.16 375.75 54620.50 88888.00 2021-03-02 23:48:04.000 061 14282.54 376.07 54620.51 88888.00 2021-03-02 23:48:05.000 061 14282.36 376.04 54620.32 88888.00 2021-03-02 23:48:06.000 061 14282.42 376.08 54620.15 88888.00 2021-03-02 23:48:07.000 061 14282.66 376.19 54620.06 88888.00 2021-03-02 23:48:08.000 061 14282.82 376.42 54620.14 88888.00 2021-03-02 23:48:09.000 061 14282.90 376.65 54619.78 88888.00 2021-03-02 23:48:10.000 061 14282.99 376.76 54619.98 88888.00 2021-03-02 23:48:11.000 061 14283.07 376.90 54619.69 88888.00 2021-03-02 23:48:12.000 061 14283.27 376.59 54619.79 88888.00 2021-03-02 23:48:13.000 061 14283.30 376.75 54619.71 88888.00 2021-03-02 23:48:14.000 061 14283.80 376.95 54619.79 88888.00 2021-03-02 23:48:15.000 061 14283.66 376.70 54619.53 88888.00 2021-03-02 23:48:16.000 061 14283.56 376.59 54619.64 88888.00 2021-03-02 23:48:17.000 061 14283.55 376.52 54619.51 88888.00 2021-03-02 23:48:18.000 061 14283.93 376.49 54619.54 88888.00 2021-03-02 23:48:19.000 061 14283.88 377.07 54619.59 88888.00 2021-03-02 23:48:20.000 061 14283.83 376.57 54619.55 88888.00 2021-03-02 23:48:21.000 061 14284.00 376.56 54619.51 88888.00 2021-03-02 23:48:22.000 061 14284.25 376.62 54619.37 88888.00 2021-03-02 23:48:23.000 061 14284.45 376.53 54619.37 88888.00 2021-03-02 23:48:24.000 061 14287.59 378.33 54616.20 88888.00 2021-03-02 23:48:25.000 061 14286.72 379.04 54619.34 88888.00 2021-03-02 23:48:26.000 061 14284.56 376.56 54619.30 88888.00 2021-03-02 23:48:27.000 061 14284.71 376.52 54619.15 88888.00 2021-03-02 23:48:28.000 061 14284.54 376.86 54619.06 88888.00 2021-03-02 23:48:29.000 061 14285.13 376.89 54618.88 88888.00 2021-03-02 23:48:30.000 061 14287.19 379.16 54616.79 88888.00 2021-03-02 23:48:31.000 061 14284.82 376.68 54617.18 88888.00 2021-03-02 23:48:32.000 061 14287.30 379.18 54618.81 88888.00 2021-03-02 23:48:33.000 061 14285.13 376.69 54618.88 88888.00 2021-03-02 23:48:34.000 061 14285.08 376.64 54618.81 88888.00 2021-03-02 23:48:35.000 061 14285.03 376.70 54618.96 88888.00 2021-03-02 23:48:36.000 061 14285.20 376.63 54618.82 88888.00 2021-03-02 23:48:37.000 061 14285.15 376.46 54618.73 88888.00 2021-03-02 23:48:38.000 061 14285.20 376.60 54618.50 88888.00 2021-03-02 23:48:39.000 061 14285.38 376.98 54618.50 88888.00 2021-03-02 23:48:40.000 061 14285.41 376.63 54618.81 88888.00 2021-03-02 23:48:41.000 061 14285.38 376.39 54618.64 88888.00 2021-03-02 23:48:42.000 061 14285.33 376.41 54618.56 88888.00 2021-03-02 23:48:43.000 061 14285.37 376.71 54618.38 88888.00 2021-03-02 23:48:44.000 061 14285.51 376.30 54618.62 88888.00 2021-03-02 23:48:45.000 061 14285.49 376.46 54618.68 88888.00 2021-03-02 23:48:46.000 061 14285.65 376.45 54618.42 88888.00 2021-03-02 23:48:47.000 061 14285.49 376.42 54618.52 88888.00 2021-03-02 23:48:48.000 061 14285.67 376.43 54618.25 88888.00 2021-03-02 23:48:49.000 061 14285.65 376.57 54618.34 88888.00 2021-03-02 23:48:50.000 061 14285.68 376.48 54618.50 88888.00 2021-03-02 23:48:51.000 061 14285.65 376.46 54618.31 88888.00 2021-03-02 23:48:52.000 061 14285.50 376.23 54618.31 88888.00 2021-03-02 23:48:53.000 061 14285.75 376.48 54618.31 88888.00 2021-03-02 23:48:54.000 061 14285.85 376.34 54618.32 88888.00 2021-03-02 23:48:55.000 061 14286.06 376.21 54618.25 88888.00 2021-03-02 23:48:56.000 061 14285.77 376.26 54618.43 88888.00 2021-03-02 23:48:57.000 061 14288.36 378.61 54615.83 88888.00 2021-03-02 23:48:58.000 061 14285.99 375.88 54618.39 88888.00 2021-03-02 23:48:59.000 061 14286.14 376.45 54618.31 88888.00 2021-03-02 23:49:00.000 061 14286.14 376.04 54618.36 88888.00 2021-03-02 23:49:01.000 061 14286.58 376.26 54618.12 88888.00 2021-03-02 23:49:02.000 061 14286.35 375.82 54618.36 88888.00 2021-03-02 23:49:03.000 061 14288.83 378.27 54616.01 88888.00 2021-03-02 23:49:04.000 061 14286.67 376.39 54618.42 88888.00 2021-03-02 23:49:05.000 061 14286.75 376.07 54618.34 88888.00 2021-03-02 23:49:06.000 061 14286.61 375.71 54618.37 88888.00 2021-03-02 23:49:07.000 061 14286.58 375.68 54618.50 88888.00 2021-03-02 23:49:08.000 061 14286.77 375.77 54618.46 88888.00 2021-03-02 23:49:09.000 061 14286.78 375.72 54618.42 88888.00 2021-03-02 23:49:10.000 061 14286.69 375.75 54618.35 88888.00 2021-03-02 23:49:11.000 061 14286.98 375.82 54618.38 88888.00 2021-03-02 23:49:12.000 061 14286.69 375.77 54618.50 88888.00 2021-03-02 23:49:13.000 061 14286.84 375.84 54618.56 88888.00 2021-03-02 23:49:14.000 061 14289.89 379.15 54615.79 88888.00 2021-03-02 23:49:15.000 061 14287.38 378.22 54618.51 88888.00 2021-03-02 23:49:16.000 061 14286.85 375.52 54618.23 88888.00 2021-03-02 23:49:17.000 061 14286.95 375.70 54618.75 88888.00 2021-03-02 23:49:18.000 061 14286.98 375.70 54618.78 88888.00 2021-03-02 23:49:19.000 061 14287.08 375.67 54618.73 88888.00 2021-03-02 23:49:20.000 061 14289.53 378.09 54616.34 88888.00 2021-03-02 23:49:21.000 061 14287.38 375.31 54618.50 88888.00 2021-03-02 23:49:22.000 061 14287.31 375.69 54618.93 88888.00 2021-03-02 23:49:23.000 061 14287.35 375.47 54618.79 88888.00 2021-03-02 23:49:24.000 061 14287.46 375.50 54618.82 88888.00 2021-03-02 23:49:25.000 061 14287.48 375.73 54618.86 88888.00 2021-03-02 23:49:26.000 061 14287.88 375.80 54618.94 88888.00 2021-03-02 23:49:27.000 061 14287.52 375.42 54618.98 88888.00 2021-03-02 23:49:28.000 061 14287.56 375.50 54619.09 88888.00 2021-03-02 23:49:29.000 061 14287.57 375.76 54619.11 88888.00 2021-03-02 23:49:30.000 061 14287.57 375.59 54619.19 88888.00 2021-03-02 23:49:31.000 061 14287.47 375.45 54619.25 88888.00 2021-03-02 23:49:32.000 061 14287.37 375.49 54619.38 88888.00 2021-03-02 23:49:33.000 061 14287.34 375.18 54616.86 88888.00 2021-03-02 23:49:34.000 061 14288.68 377.77 54619.00 88888.00 2021-03-02 23:49:35.000 061 14287.46 375.32 54619.57 88888.00 2021-03-02 23:49:36.000 061 14287.18 374.99 54619.68 88888.00 2021-03-02 23:49:37.000 061 14287.30 375.07 54619.76 88888.00 2021-03-02 23:49:38.000 061 14287.16 375.15 54619.67 88888.00 2021-03-02 23:49:39.000 061 14287.23 375.63 54619.70 88888.00 2021-03-02 23:49:40.000 061 14287.08 375.05 54619.98 88888.00 2021-03-02 23:49:41.000 061 14287.07 375.00 54619.88 88888.00 2021-03-02 23:49:42.000 061 14286.84 374.87 54620.01 88888.00 2021-03-02 23:49:43.000 061 14286.90 374.91 54620.01 88888.00 2021-03-02 23:49:44.000 061 14286.86 375.26 54619.87 88888.00 2021-03-02 23:49:45.000 061 14286.82 374.62 54620.13 88888.00 2021-03-02 23:49:46.000 061 14286.62 374.64 54619.92 88888.00 2021-03-02 23:49:47.000 061 14286.39 374.65 54620.20 88888.00 2021-03-02 23:49:48.000 061 14286.49 374.85 54620.12 88888.00 2021-03-02 23:49:49.000 061 14288.43 376.99 54617.87 88888.00 2021-03-02 23:49:50.000 061 14286.01 374.92 54620.24 88888.00 2021-03-02 23:49:51.000 061 14285.93 375.06 54620.25 88888.00 2021-03-02 23:49:52.000 061 14285.72 374.48 54620.43 88888.00 2021-03-02 23:49:53.000 061 14285.58 374.72 54620.39 88888.00 2021-03-02 23:49:54.000 061 14285.61 374.93 54620.35 88888.00 2021-03-02 23:49:55.000 061 14287.78 376.88 54617.99 88888.00 2021-03-02 23:49:56.000 061 14285.73 374.67 54620.41 88888.00 2021-03-02 23:49:57.000 061 14285.26 374.62 54620.55 88888.00 2021-03-02 23:49:58.000 061 14285.31 374.67 54620.46 88888.00 2021-03-02 23:49:59.000 061 14285.07 374.62 54620.39 88888.00 2021-03-02 23:50:00.000 061 14285.39 374.68 54620.54 88888.00 2021-03-02 23:50:01.000 061 14285.23 374.87 54617.62 88888.00 2021-03-02 23:50:02.000 061 14285.07 374.37 54620.52 88888.00 2021-03-02 23:50:03.000 061 14285.03 374.74 54620.48 88888.00 2021-03-02 23:50:04.000 061 14284.98 374.45 54620.07 88888.00 2021-03-02 23:50:05.000 061 14284.97 374.58 54620.42 88888.00 2021-03-02 23:50:06.000 061 14284.91 374.76 54620.38 88888.00 2021-03-02 23:50:07.000 061 14287.19 376.82 54618.04 88888.00 2021-03-02 23:50:08.000 061 14284.70 374.19 54620.58 88888.00 2021-03-02 23:50:09.000 061 14284.63 374.20 54620.39 88888.00 2021-03-02 23:50:10.000 061 14284.48 374.11 54620.32 88888.00 2021-03-02 23:50:11.000 061 14284.85 374.75 54620.25 88888.00 2021-03-02 23:50:12.000 061 14284.29 374.31 54620.43 88888.00 2021-03-02 23:50:13.000 061 14284.35 374.26 54620.20 88888.00 2021-03-02 23:50:14.000 061 14284.20 374.10 54617.29 88888.00 2021-03-02 23:50:15.000 061 14286.43 376.83 54617.95 88888.00 2021-03-02 23:50:16.000 061 14283.96 374.24 54620.29 88888.00 2021-03-02 23:50:17.000 061 14283.80 374.07 54620.45 88888.00 2021-03-02 23:50:18.000 061 14283.42 374.40 54620.32 88888.00 2021-03-02 23:50:19.000 061 14283.67 373.99 54619.85 88888.00 2021-03-02 23:50:20.000 061 14283.29 374.01 54620.18 88888.00 2021-03-02 23:50:21.000 061 14285.63 376.43 54617.76 88888.00 2021-03-02 23:50:22.000 061 14283.14 374.30 54620.17 88888.00 2021-03-02 23:50:23.000 061 14283.37 374.35 54620.04 88888.00 2021-03-02 23:50:24.000 061 14282.99 374.05 54620.01 88888.00 2021-03-02 23:50:25.000 061 14283.05 374.18 54619.99 88888.00 2021-03-02 23:50:26.000 061 14282.83 374.24 54619.93 88888.00 2021-03-02 23:50:27.000 061 14282.66 374.14 54619.89 88888.00 2021-03-02 23:50:28.000 061 14282.66 374.41 54619.61 88888.00 2021-03-02 23:50:29.000 061 14282.66 374.30 54619.76 88888.00 2021-03-02 23:50:30.000 061 14282.70 374.33 54619.72 88888.00 2021-03-02 23:50:31.000 061 14282.42 374.35 54619.61 88888.00 2021-03-02 23:50:32.000 061 14284.38 374.31 54617.20 88888.00 2021-03-02 23:50:33.000 061 14282.27 376.48 54619.52 88888.00 2021-03-02 23:50:34.000 061 14282.16 374.19 54619.25 88888.00 2021-03-02 23:50:35.000 061 14282.05 374.14 54619.47 88888.00 2021-03-02 23:50:36.000 061 14281.80 374.50 54619.43 88888.00 2021-03-02 23:50:37.000 061 14281.81 374.41 54616.91 88888.00 2021-03-02 23:50:38.000 061 14284.35 376.67 54616.91 88888.00 2021-03-02 23:50:39.000 061 14281.54 374.44 54619.24 88888.00 2021-03-02 23:50:40.000 061 14281.86 374.28 54619.32 88888.00 2021-03-02 23:50:41.000 061 14281.41 374.45 54619.14 88888.00 2021-03-02 23:50:42.000 061 14281.29 374.31 54619.19 88888.00 2021-03-02 23:50:43.000 061 14281.06 374.50 54619.03 88888.00 2021-03-02 23:50:44.000 061 14281.06 374.16 54619.00 88888.00 2021-03-02 23:50:45.000 061 14281.12 373.99 54618.83 88888.00 2021-03-02 23:50:46.000 061 14280.83 374.09 54618.77 88888.00 2021-03-02 23:50:47.000 061 14280.79 374.01 54618.79 88888.00 2021-03-02 23:50:48.000 061 14283.12 376.32 54616.38 88888.00 2021-03-02 23:50:49.000 061 14280.48 373.94 54618.64 88888.00 2021-03-02 23:50:50.000 061 14280.49 374.02 54618.59 88888.00 2021-03-02 23:50:51.000 061 14280.30 374.05 54618.48 88888.00 2021-03-02 23:50:52.000 061 14280.02 373.94 54618.45 88888.00 2021-03-02 23:50:53.000 061 14280.07 374.12 54618.37 88888.00 2021-03-02 23:50:54.000 061 14282.35 376.48 54615.85 88888.00 2021-03-02 23:50:55.000 061 14280.21 374.19 54618.27 88888.00 2021-03-02 23:50:56.000 061 14279.84 374.00 54618.18 88888.00 2021-03-02 23:50:57.000 061 14279.72 374.07 54618.29 88888.00 2021-03-02 23:50:58.000 061 14279.86 373.99 54618.07 88888.00 2021-03-02 23:50:59.000 061 14279.67 374.10 54617.94 88888.00 2021-03-02 23:51:00.000 061 14279.62 373.93 54617.76 88888.00 2021-03-02 23:51:01.000 061 14282.65 374.59 54615.16 88888.00 2021-03-02 23:51:02.000 061 14279.62 376.49 54617.94 88888.00 2021-03-02 23:51:03.000 061 14279.50 373.98 54617.76 88888.00 2021-03-02 23:51:04.000 061 14279.51 373.93 54617.77 88888.00 2021-03-02 23:51:05.000 061 14279.37 373.85 54617.59 88888.00 2021-03-02 23:51:06.000 061 14279.74 373.97 54617.28 88888.00 2021-03-02 23:51:07.000 061 14281.77 376.45 54615.49 88888.00 2021-03-02 23:51:08.000 061 14281.66 375.98 54614.93 88888.00 2021-03-02 23:51:09.000 061 14279.09 373.73 54617.22 88888.00 2021-03-02 23:51:10.000 061 14279.16 374.14 54617.00 88888.00 2021-03-02 23:51:11.000 061 14279.18 374.45 54617.24 88888.00 2021-03-02 23:51:12.000 061 14278.97 373.98 54617.17 88888.00 2021-03-02 23:51:13.000 061 14278.90 373.68 54616.99 88888.00 2021-03-02 23:51:14.000 061 14278.84 373.86 54616.92 88888.00 2021-03-02 23:51:15.000 061 14278.67 373.62 54616.84 88888.00 2021-03-02 23:51:16.000 061 14276.95 373.64 54615.27 88888.00 2021-03-02 23:51:17.000 061 14278.46 374.08 54616.71 88888.00 2021-03-02 23:51:18.000 061 14278.77 373.79 54616.55 88888.00 2021-03-02 23:51:19.000 061 14278.17 373.74 54616.55 88888.00 2021-03-02 23:51:20.000 061 14278.21 373.82 54616.32 88888.00 2021-03-02 23:51:21.000 061 14278.18 374.10 54616.30 88888.00 2021-03-02 23:51:22.000 061 14278.01 373.74 54616.20 88888.00 2021-03-02 23:51:23.000 061 14277.90 373.99 54616.05 88888.00 2021-03-02 23:51:24.000 061 14277.71 373.82 54616.05 88888.00 2021-03-02 23:51:25.000 061 14277.72 373.71 54615.91 88888.00 2021-03-02 23:51:26.000 061 14278.05 374.12 54615.37 88888.00 2021-03-02 23:51:27.000 061 14278.00 374.23 54615.43 88888.00 2021-03-02 23:51:28.000 061 14277.96 374.12 54615.29 88888.00 2021-03-02 23:51:29.000 061 14277.89 374.01 54615.31 88888.00 2021-03-02 23:51:30.000 061 14277.67 374.37 54615.02 88888.00 2021-03-02 23:51:31.000 061 14277.84 374.22 54615.00 88888.00 2021-03-02 23:51:32.000 061 14277.77 374.05 54614.85 88888.00 2021-03-02 23:51:33.000 061 14277.58 374.04 54614.85 88888.00 2021-03-02 23:51:34.000 061 14279.91 376.62 54612.46 88888.00 2021-03-02 23:51:35.000 061 14277.55 374.34 54614.68 88888.00 2021-03-02 23:51:36.000 061 14277.44 374.24 54614.47 88888.00 2021-03-02 23:51:37.000 061 14277.20 374.58 54614.59 88888.00 2021-03-02 23:51:38.000 061 14277.26 374.57 54614.47 88888.00 2021-03-02 23:51:39.000 061 14277.33 374.22 54614.45 88888.00 2021-03-02 23:51:40.000 061 14279.47 376.68 54611.91 88888.00 2021-03-02 23:51:41.000 061 14276.83 374.49 54614.19 88888.00 2021-03-02 23:51:42.000 061 14277.04 374.65 54614.13 88888.00 2021-03-02 23:51:43.000 061 14276.86 374.45 54614.17 88888.00 2021-03-02 23:51:44.000 061 14277.15 374.60 54614.13 88888.00 2021-03-02 23:51:45.000 061 14277.12 374.73 54613.86 88888.00 2021-03-02 23:51:46.000 061 14277.12 374.90 54613.92 88888.00 2021-03-02 23:51:47.000 061 14277.16 374.58 54613.90 88888.00 2021-03-02 23:51:48.000 061 14277.20 374.69 54613.81 88888.00 2021-03-02 23:51:49.000 061 14277.24 374.73 54613.68 88888.00 2021-03-02 23:51:50.000 061 14277.33 375.02 54613.71 88888.00 2021-03-02 23:51:51.000 061 14280.92 376.09 54610.50 88888.00 2021-03-02 23:51:52.000 061 14279.92 377.55 54613.41 88888.00 2021-03-02 23:51:53.000 061 14277.30 374.52 54613.97 88888.00 2021-03-02 23:51:54.000 061 14277.33 374.48 54614.04 88888.00 2021-03-02 23:51:55.000 061 14277.72 375.00 54613.88 88888.00 2021-03-02 23:51:56.000 061 14277.69 374.99 54613.71 88888.00 2021-03-02 23:51:57.000 061 14279.90 377.19 54611.38 88888.00 2021-03-02 23:51:58.000 061 14277.61 374.72 54613.49 88888.00 2021-03-02 23:51:59.000 061 14277.77 374.85 54613.52 88888.00 2021-03-02 23:52:00.000 061 14278.03 375.03 54613.69 88888.00 2021-03-02 23:52:01.000 061 14278.01 374.91 54613.71 88888.00 2021-03-02 23:52:02.000 061 14278.06 374.68 54613.55 88888.00 2021-03-02 23:52:03.000 061 14278.14 375.14 54613.17 88888.00 2021-03-02 23:52:04.000 061 14278.31 375.04 54613.36 88888.00 2021-03-02 23:52:05.000 061 14278.37 374.81 54613.40 88888.00 2021-03-02 23:52:06.000 061 14278.41 374.80 54613.28 88888.00 2021-03-02 23:52:07.000 061 14278.45 374.87 54613.29 88888.00 2021-03-02 23:52:08.000 061 14278.71 374.80 54613.28 88888.00 2021-03-02 23:52:09.000 061 14278.89 374.68 54613.29 88888.00 2021-03-02 23:52:10.000 061 14278.69 374.73 54613.27 88888.00 2021-03-02 23:52:11.000 061 14278.91 374.61 54612.61 88888.00 2021-03-02 23:52:12.000 061 14279.09 374.93 54613.03 88888.00 2021-03-02 23:52:13.000 061 14279.11 375.08 54613.08 88888.00 2021-03-02 23:52:14.000 061 14279.20 374.65 54613.04 88888.00 2021-03-02 23:52:15.000 061 14279.10 374.55 54613.06 88888.00 2021-03-02 23:52:16.000 061 14279.46 374.48 54612.94 88888.00 2021-03-02 23:52:17.000 061 14279.59 374.45 54612.89 88888.00 2021-03-02 23:52:18.000 061 14279.40 374.62 54612.86 88888.00 2021-03-02 23:52:19.000 061 14279.36 374.50 54612.78 88888.00 2021-03-02 23:52:20.000 061 14279.58 374.65 54612.78 88888.00 2021-03-02 23:52:21.000 061 14279.85 374.79 54612.60 88888.00 2021-03-02 23:52:22.000 061 14282.12 377.17 54610.25 88888.00 2021-03-02 23:52:23.000 061 14279.72 374.68 54612.65 88888.00 2021-03-02 23:52:24.000 061 14279.85 374.78 54612.77 88888.00 2021-03-02 23:52:25.000 061 14280.35 374.81 54612.63 88888.00 2021-03-02 23:52:26.000 061 14280.01 374.56 54612.49 88888.00 2021-03-02 23:52:27.000 061 14280.04 374.83 54612.52 88888.00 2021-03-02 23:52:28.000 061 14282.54 377.42 54610.13 88888.00 2021-03-02 23:52:29.000 061 14280.19 374.82 54612.70 88888.00 2021-03-02 23:52:30.000 061 14280.29 374.86 54612.49 88888.00 2021-03-02 23:52:31.000 061 14280.46 374.56 54612.43 88888.00 2021-03-02 23:52:32.000 061 14280.45 374.56 54612.52 88888.00 2021-03-02 23:52:33.000 061 14280.73 374.59 54612.47 88888.00 2021-03-02 23:52:34.000 061 14280.79 374.77 54612.58 88888.00 2021-03-02 23:52:35.000 061 14280.88 374.46 54612.34 88888.00 2021-03-02 23:52:36.000 061 14281.06 374.54 54612.48 88888.00 2021-03-02 23:52:37.000 061 14281.28 374.68 54612.61 88888.00 2021-03-02 23:52:38.000 061 14281.98 375.17 54612.08 88888.00 2021-03-02 23:52:39.000 061 14281.67 374.61 54612.71 88888.00 2021-03-02 23:52:40.000 061 14281.89 374.75 54612.58 88888.00 2021-03-02 23:52:41.000 061 14282.11 374.47 54612.35 88888.00 2021-03-02 23:52:42.000 061 14282.38 374.62 54612.65 88888.00 2021-03-02 23:52:43.000 061 14285.12 377.13 54610.31 88888.00 2021-03-02 23:52:44.000 061 14282.75 374.95 54612.73 88888.00 2021-03-02 23:52:45.000 061 14283.05 374.52 54612.58 88888.00 2021-03-02 23:52:46.000 061 14283.18 374.49 54612.73 88888.00 2021-03-02 23:52:47.000 061 14283.49 374.89 54612.84 88888.00 2021-03-02 23:52:48.000 061 14283.72 374.91 54612.87 88888.00 2021-03-02 23:52:49.000 061 14286.27 377.29 54610.62 88888.00 2021-03-02 23:52:50.000 061 14284.44 374.96 54612.80 88888.00 2021-03-02 23:52:51.000 061 14284.38 374.71 54612.97 88888.00 2021-03-02 23:52:52.000 061 14284.66 374.85 54613.01 88888.00 2021-03-02 23:52:53.000 061 14284.99 374.79 54613.15 88888.00 2021-03-02 23:52:54.000 061 14284.87 374.56 54613.20 88888.00 2021-03-02 23:52:55.000 061 14285.07 374.40 54613.10 88888.00 2021-03-02 23:52:56.000 061 14285.15 374.52 54613.24 88888.00 2021-03-02 23:52:57.000 061 14285.42 374.58 54613.30 88888.00 2021-03-02 23:52:58.000 061 14285.57 374.57 54611.61 88888.00 2021-03-02 23:52:59.000 061 14287.98 376.79 54613.36 88888.00 2021-03-02 23:53:00.000 061 14286.06 374.22 54613.28 88888.00 2021-03-02 23:53:01.000 061 14285.75 374.46 54613.31 88888.00 2021-03-02 23:53:02.000 061 14285.90 374.35 54613.22 88888.00 2021-03-02 23:53:03.000 061 14286.50 374.22 54613.39 88888.00 2021-03-02 23:53:04.000 061 14286.13 374.08 54613.43 88888.00 2021-03-02 23:53:05.000 061 14286.20 374.45 54613.53 88888.00 2021-03-02 23:53:06.000 061 14286.50 374.00 54613.68 88888.00 2021-03-02 23:53:07.000 061 14286.50 374.47 54613.52 88888.00 2021-03-02 23:53:08.000 061 14286.82 373.99 54613.58 88888.00 2021-03-02 23:53:09.000 061 14286.70 373.93 54613.71 88888.00 2021-03-02 23:53:10.000 061 14286.98 373.80 54613.73 88888.00 2021-03-02 23:53:11.000 061 14287.02 373.89 54613.59 88888.00 2021-03-02 23:53:12.000 061 14287.27 373.87 54613.70 88888.00 2021-03-02 23:53:13.000 061 14287.40 374.44 54613.78 88888.00 2021-03-02 23:53:14.000 061 14289.80 376.00 54611.43 88888.00 2021-03-02 23:53:15.000 061 14287.57 374.02 54613.71 88888.00 2021-03-02 23:53:16.000 061 14287.74 373.82 54613.74 88888.00 2021-03-02 23:53:17.000 061 14287.97 373.77 54613.73 88888.00 2021-03-02 23:53:18.000 061 14288.00 374.36 54613.86 88888.00 2021-03-02 23:53:19.000 061 14288.04 373.78 54613.92 88888.00 2021-03-02 23:53:20.000 061 14290.53 376.10 54611.63 88888.00 2021-03-02 23:53:21.000 061 14288.43 373.95 54614.02 88888.00 2021-03-02 23:53:22.000 061 14288.66 373.92 54613.82 88888.00 2021-03-02 23:53:23.000 061 14288.59 373.80 54614.07 88888.00 2021-03-02 23:53:24.000 061 14288.55 373.86 54614.08 88888.00 2021-03-02 23:53:25.000 061 14288.70 373.62 54614.16 88888.00 2021-03-02 23:53:26.000 061 14288.76 373.55 54614.23 88888.00 2021-03-02 23:53:27.000 061 14288.87 373.47 54614.04 88888.00 2021-03-02 23:53:28.000 061 14289.08 373.43 54614.15 88888.00 2021-03-02 23:53:29.000 061 14289.23 373.56 54614.11 88888.00 2021-03-02 23:53:30.000 061 14289.18 373.15 54614.19 88888.00 2021-03-02 23:53:31.000 061 14289.26 373.08 54614.12 88888.00 2021-03-02 23:53:32.000 061 14289.30 372.91 54614.32 88888.00 2021-03-02 23:53:33.000 061 14289.02 372.94 54614.14 88888.00 2021-03-02 23:53:34.000 061 14289.28 372.81 54614.25 88888.00 2021-03-02 23:53:35.000 061 14289.35 372.71 54614.39 88888.00 2021-03-02 23:53:36.000 061 14289.33 372.59 54614.49 88888.00 2021-03-02 23:53:37.000 061 14289.48 372.84 54614.36 88888.00 2021-03-02 23:53:38.000 061 14289.55 372.98 54614.41 88888.00 2021-03-02 23:53:39.000 061 14289.50 372.55 54614.54 88888.00 2021-03-02 23:53:40.000 061 14289.43 372.36 54614.42 88888.00 2021-03-02 23:53:41.000 061 14289.32 372.45 54614.60 88888.00 2021-03-02 23:53:42.000 061 14289.65 372.73 54610.91 88888.00 2021-03-02 23:53:43.000 061 14291.69 374.93 54612.27 88888.00 2021-03-02 23:53:44.000 061 14289.48 372.39 54614.59 88888.00 2021-03-02 23:53:45.000 061 14289.10 372.71 54614.70 88888.00 2021-03-02 23:53:46.000 061 14289.01 372.25 54614.74 88888.00 2021-03-02 23:53:47.000 061 14289.03 372.25 54614.68 88888.00 2021-03-02 23:53:48.000 061 14289.62 372.44 54614.69 88888.00 2021-03-02 23:53:49.000 061 14291.24 374.39 54612.39 88888.00 2021-03-02 23:53:50.000 061 14289.13 372.08 54614.85 88888.00 2021-03-02 23:53:51.000 061 14288.68 372.00 54615.01 88888.00 2021-03-02 23:53:52.000 061 14288.73 372.04 54614.85 88888.00 2021-03-02 23:53:53.000 061 14288.72 372.29 54614.84 88888.00 2021-03-02 23:53:54.000 061 14288.53 371.65 54614.78 88888.00 2021-03-02 23:53:55.000 061 14288.47 371.36 54614.78 88888.00 2021-03-02 23:53:56.000 061 14288.39 371.64 54614.97 88888.00 2021-03-02 23:53:57.000 061 14288.40 371.41 54614.78 88888.00 2021-03-02 23:53:58.000 061 14288.42 371.46 54614.81 88888.00 2021-03-02 23:53:59.000 061 14288.22 371.57 54614.99 88888.00 2021-03-02 23:54:00.000 061 14287.98 371.18 54615.04 88888.00 2021-03-02 23:54:01.000 061 14288.34 371.30 54615.05 88888.00 2021-03-02 23:54:02.000 061 14288.15 371.16 54614.92 88888.00 2021-03-02 23:54:03.000 061 14288.02 371.22 54614.91 88888.00 2021-03-02 23:54:04.000 061 14287.95 370.99 54615.08 88888.00 2021-03-02 23:54:05.000 061 14287.81 371.03 54615.09 88888.00 2021-03-02 23:54:06.000 061 14287.63 371.16 54614.99 88888.00 2021-03-02 23:54:07.000 061 14287.77 371.16 54615.00 88888.00 2021-03-02 23:54:08.000 061 14287.74 370.91 54614.85 88888.00 2021-03-02 23:54:09.000 061 14287.73 370.91 54614.91 88888.00 2021-03-02 23:54:10.000 061 14287.66 370.80 54614.88 88888.00 2021-03-02 23:54:11.000 061 14287.19 370.75 54615.02 88888.00 2021-03-02 23:54:12.000 061 14287.21 371.01 54615.01 88888.00 2021-03-02 23:54:13.000 061 14289.36 371.32 54612.47 88888.00 2021-03-02 23:54:14.000 061 14286.95 371.96 54614.96 88888.00 2021-03-02 23:54:15.000 061 14286.76 370.67 54614.91 88888.00 2021-03-02 23:54:16.000 061 14286.83 370.38 54614.99 88888.00 2021-03-02 23:54:17.000 061 14286.75 370.85 54614.94 88888.00 2021-03-02 23:54:18.000 061 14286.91 370.51 54614.85 88888.00 2021-03-02 23:54:19.000 061 14289.01 373.12 54612.65 88888.00 2021-03-02 23:54:20.000 061 14286.59 370.60 54614.89 88888.00 2021-03-02 23:54:21.000 061 14286.37 370.72 54614.95 88888.00 2021-03-02 23:54:22.000 061 14286.37 370.93 54614.96 88888.00 2021-03-02 23:54:23.000 061 14286.23 370.95 54614.85 88888.00 2021-03-02 23:54:24.000 061 14286.20 371.00 54614.74 88888.00 2021-03-02 23:54:25.000 061 14286.20 371.21 54614.97 88888.00 2021-03-02 23:54:26.000 061 14285.98 371.10 54614.94 88888.00 2021-03-02 23:54:27.000 061 14285.95 371.00 54614.97 88888.00 2021-03-02 23:54:28.000 061 14286.01 371.56 54615.03 88888.00 2021-03-02 23:54:29.000 061 14285.81 371.39 54614.93 88888.00 2021-03-02 23:54:30.000 061 14285.90 371.22 54614.98 88888.00 2021-03-02 23:54:31.000 061 14285.75 371.48 54615.22 88888.00 2021-03-02 23:54:32.000 061 14285.94 371.54 54615.21 88888.00 2021-03-02 23:54:33.000 061 14285.82 371.42 54614.57 88888.00 2021-03-02 23:54:34.000 061 14285.87 371.35 54615.13 88888.00 2021-03-02 23:54:35.000 061 14285.57 371.60 54615.10 88888.00 2021-03-02 23:54:36.000 061 14285.70 371.61 54615.29 88888.00 2021-03-02 23:54:37.000 061 14285.56 371.71 54615.28 88888.00 2021-03-02 23:54:38.000 061 14285.81 371.73 54615.24 88888.00 2021-03-02 23:54:39.000 061 14285.82 371.78 54615.39 88888.00 2021-03-02 23:54:40.000 061 14285.81 372.26 54615.34 88888.00 2021-03-02 23:54:41.000 061 14288.09 375.21 54613.05 88888.00 2021-03-02 23:54:42.000 061 14286.13 371.83 54615.45 88888.00 2021-03-02 23:54:43.000 061 14285.87 371.94 54615.35 88888.00 2021-03-02 23:54:44.000 061 14285.83 371.85 54615.41 88888.00 2021-03-02 23:54:45.000 061 14286.01 372.18 54615.35 88888.00 2021-03-02 23:54:46.000 061 14285.89 372.14 54615.60 88888.00 2021-03-02 23:54:47.000 061 14288.35 374.47 54613.15 88888.00 2021-03-02 23:54:48.000 061 14286.07 372.06 54615.52 88888.00 2021-03-02 23:54:49.000 061 14287.46 372.41 54612.94 88888.00 2021-03-02 23:54:50.000 061 14286.35 374.66 54615.60 88888.00 2021-03-02 23:54:51.000 061 14285.87 372.37 54615.79 88888.00 2021-03-02 23:54:52.000 061 14285.92 372.46 54615.70 88888.00 2021-03-02 23:54:53.000 061 14285.82 372.54 54615.64 88888.00 2021-03-02 23:54:54.000 061 14285.89 372.45 54615.69 88888.00 2021-03-02 23:54:55.000 061 14285.57 372.66 54615.62 88888.00 2021-03-02 23:54:56.000 061 14285.80 372.56 54615.68 88888.00 2021-03-02 23:54:57.000 061 14285.74 372.39 54615.67 88888.00 2021-03-02 23:54:58.000 061 14285.68 372.56 54615.60 88888.00 2021-03-02 23:54:59.000 061 14285.70 372.67 54615.66 88888.00 2021-03-02 23:55:00.000 061 14285.76 372.67 54615.60 88888.00 2021-03-02 23:55:01.000 061 14285.88 372.85 54615.17 88888.00 2021-03-02 23:55:02.000 061 14285.48 373.06 54615.40 88888.00 2021-03-02 23:55:03.000 061 14285.38 372.73 54615.54 88888.00 2021-03-02 23:55:04.000 061 14285.40 372.92 54615.60 88888.00 2021-03-02 23:55:05.000 061 14285.27 373.05 54615.42 88888.00 2021-03-02 23:55:06.000 061 14285.18 372.99 54615.50 88888.00 2021-03-02 23:55:07.000 061 14287.33 375.37 54613.01 88888.00 2021-03-02 23:55:08.000 061 14284.79 373.05 54615.33 88888.00 2021-03-02 23:55:09.000 061 14284.82 373.30 54615.30 88888.00 2021-03-02 23:55:10.000 061 14284.71 373.24 54615.30 88888.00 2021-03-02 23:55:11.000 061 14284.70 373.59 54615.29 88888.00 2021-03-02 23:55:12.000 061 14284.48 373.46 54615.17 88888.00 2021-03-02 23:55:13.000 061 14284.57 373.30 54615.28 88888.00 2021-03-02 23:55:14.000 061 14284.61 373.43 54615.18 88888.00 2021-03-02 23:55:15.000 061 14286.96 375.92 54612.71 88888.00 2021-03-02 23:55:16.000 061 14284.58 373.60 54615.10 88888.00 2021-03-02 23:55:17.000 061 14284.68 373.75 54615.03 88888.00 2021-03-02 23:55:18.000 061 14284.45 373.64 54615.08 88888.00 2021-03-02 23:55:19.000 061 14284.61 373.64 54614.91 88888.00 2021-03-02 23:55:20.000 061 14284.52 373.72 54614.80 88888.00 2021-03-02 23:55:21.000 061 14286.79 376.00 54612.46 88888.00 2021-03-02 23:55:22.000 061 14284.67 373.91 54614.74 88888.00 2021-03-02 23:55:23.000 061 14284.39 373.83 54614.66 88888.00 2021-03-02 23:55:24.000 061 14284.46 374.06 54614.58 88888.00 2021-03-02 23:55:25.000 061 14284.19 373.81 54614.52 88888.00 2021-03-02 23:55:26.000 061 14284.19 374.11 54614.49 88888.00 2021-03-02 23:55:27.000 061 14284.23 373.80 54614.48 88888.00 2021-03-02 23:55:28.000 061 14284.33 373.64 54614.49 88888.00 2021-03-02 23:55:29.000 061 14284.27 373.96 54614.28 88888.00 2021-03-02 23:55:30.000 061 14284.20 373.71 54614.19 88888.00 2021-03-02 23:55:31.000 061 14284.07 373.71 54614.21 88888.00 2021-03-02 23:55:32.000 061 14284.03 373.59 54614.22 88888.00 2021-03-02 23:55:33.000 061 14283.98 373.65 54613.91 88888.00 2021-03-02 23:55:34.000 061 14283.92 373.59 54613.89 88888.00 2021-03-02 23:55:35.000 061 14283.86 373.87 54611.43 88888.00 2021-03-02 23:55:36.000 061 14285.03 375.90 54613.86 88888.00 2021-03-02 23:55:37.000 061 14283.98 373.62 54613.65 88888.00 2021-03-02 23:55:38.000 061 14284.07 373.53 54610.14 88888.00 2021-03-02 23:55:39.000 061 14286.11 375.95 54612.52 88888.00 2021-03-02 23:55:40.000 061 14283.49 373.63 54612.30 88888.00 2021-03-02 23:55:41.000 061 14286.10 376.04 54612.71 88888.00 2021-03-02 23:55:42.000 061 14283.74 373.56 54613.31 88888.00 2021-03-02 23:55:43.000 061 14283.73 373.57 54613.17 88888.00 2021-03-02 23:55:44.000 061 14286.17 376.05 54610.67 88888.00 2021-03-02 23:55:45.000 061 14283.79 373.43 54612.57 88888.00 2021-03-02 23:55:46.000 061 14283.75 373.37 54612.81 88888.00 2021-03-02 23:55:47.000 061 14283.64 373.67 54612.89 88888.00 2021-03-02 23:55:48.000 061 14283.70 373.67 54612.78 88888.00 2021-03-02 23:55:49.000 061 14283.68 373.72 54612.83 88888.00 2021-03-02 23:55:50.000 061 14283.72 373.86 54612.35 88888.00 2021-03-02 23:55:51.000 061 14283.62 373.77 54612.47 88888.00 2021-03-02 23:55:52.000 061 14283.70 373.75 54612.46 88888.00 2021-03-02 23:55:53.000 061 14283.48 373.64 54612.46 88888.00 2021-03-02 23:55:54.000 061 14283.57 373.89 54612.28 88888.00 2021-03-02 23:55:55.000 061 14283.79 374.21 54612.20 88888.00 2021-03-02 23:55:56.000 061 14283.70 373.79 54612.14 88888.00 2021-03-02 23:55:57.000 061 14284.18 374.10 54612.22 88888.00 2021-03-02 23:55:58.000 061 14283.88 373.79 54612.21 88888.00 2021-03-02 23:55:59.000 061 14284.07 373.88 54612.14 88888.00 2021-03-02 23:56:00.000 061 14284.12 374.14 54611.94 88888.00 2021-03-02 23:56:01.000 061 14284.36 373.99 54611.92 88888.00 2021-03-02 23:56:02.000 061 14284.26 374.00 54611.80 88888.00 2021-03-02 23:56:03.000 061 14284.38 374.05 54611.83 88888.00 2021-03-02 23:56:04.000 061 14284.51 374.18 54611.74 88888.00 2021-03-02 23:56:05.000 061 14284.71 374.11 54611.64 88888.00 2021-03-02 23:56:06.000 061 14285.00 373.99 54611.45 88888.00 2021-03-02 23:56:07.000 061 14285.00 374.51 54611.67 88888.00 2021-03-02 23:56:08.000 061 14285.06 374.03 54611.65 88888.00 2021-03-02 23:56:09.000 061 14285.29 374.18 54611.62 88888.00 2021-03-02 23:56:10.000 061 14285.52 374.00 54611.55 88888.00 2021-03-02 23:56:11.000 061 14287.92 374.21 54609.11 88888.00 2021-03-02 23:56:12.000 061 14285.49 375.35 54611.57 88888.00 2021-03-02 23:56:13.000 061 14285.70 374.12 54611.57 88888.00 2021-03-02 23:56:14.000 061 14285.77 374.06 54611.49 88888.00 2021-03-02 23:56:15.000 061 14286.21 373.98 54611.45 88888.00 2021-03-02 23:56:16.000 061 14287.08 373.99 54608.99 88888.00 2021-03-02 23:56:17.000 061 14288.40 376.65 54609.16 88888.00 2021-03-02 23:56:18.000 061 14286.01 374.06 54611.62 88888.00 2021-03-02 23:56:19.000 061 14286.08 373.93 54611.45 88888.00 2021-03-02 23:56:20.000 061 14286.22 373.96 54611.44 88888.00 2021-03-02 23:56:21.000 061 14286.01 373.88 54611.49 88888.00 2021-03-02 23:56:22.000 061 14285.97 373.87 54611.38 88888.00 2021-03-02 23:56:23.000 061 14286.22 373.80 54611.38 88888.00 2021-03-02 23:56:24.000 061 14286.21 373.89 54611.51 88888.00 2021-03-02 23:56:25.000 061 14286.39 373.78 54611.29 88888.00 2021-03-02 23:56:26.000 061 14286.35 373.73 54611.50 88888.00 2021-03-02 23:56:27.000 061 14286.40 373.54 54611.19 88888.00 2021-03-02 23:56:28.000 061 14286.44 373.90 54611.47 88888.00 2021-03-02 23:56:29.000 061 14286.62 373.95 54611.39 88888.00 2021-03-02 23:56:30.000 061 14286.45 373.58 54611.45 88888.00 2021-03-02 23:56:31.000 061 14288.78 376.04 54608.99 88888.00 2021-03-02 23:56:32.000 061 14286.47 373.70 54611.50 88888.00 2021-03-02 23:56:33.000 061 14286.49 373.59 54611.55 88888.00 2021-03-02 23:56:34.000 061 14286.45 373.57 54611.52 88888.00 2021-03-02 23:56:35.000 061 14286.28 373.44 54611.49 88888.00 2021-03-02 23:56:36.000 061 14286.63 373.45 54611.26 88888.00 2021-03-02 23:56:37.000 061 14288.85 375.97 54609.10 88888.00 2021-03-02 23:56:38.000 061 14286.44 373.37 54611.42 88888.00 2021-03-02 23:56:39.000 061 14286.50 373.24 54611.52 88888.00 2021-03-02 23:56:40.000 061 14286.60 373.17 54611.47 88888.00 2021-03-02 23:56:41.000 061 14286.74 373.79 54611.61 88888.00 2021-03-02 23:56:42.000 061 14286.80 373.36 54611.76 88888.00 2021-03-02 23:56:43.000 061 14286.64 373.30 54611.69 88888.00 2021-03-02 23:56:44.000 061 14286.74 373.55 54611.78 88888.00 2021-03-02 23:56:45.000 061 14286.76 373.31 54611.64 88888.00 2021-03-02 23:56:46.000 061 14286.92 373.17 54611.58 88888.00 2021-03-02 23:56:47.000 061 14287.07 373.74 54611.74 88888.00 2021-03-02 23:56:48.000 061 14286.89 373.18 54611.77 88888.00 2021-03-02 23:56:49.000 061 14287.26 372.92 54611.82 88888.00 2021-03-02 23:56:50.000 061 14287.15 373.14 54611.76 88888.00 2021-03-02 23:56:51.000 061 14287.21 373.34 54611.76 88888.00 2021-03-02 23:56:52.000 061 14287.17 372.82 54611.87 88888.00 2021-03-02 23:56:53.000 061 14287.11 373.05 54612.01 88888.00 2021-03-02 23:56:54.000 061 14287.23 373.09 54612.00 88888.00 2021-03-02 23:56:55.000 061 14287.15 373.12 54611.87 88888.00 2021-03-02 23:56:56.000 061 14287.24 373.00 54612.09 88888.00 2021-03-02 23:56:57.000 061 14287.19 373.47 54611.84 88888.00 2021-03-02 23:56:58.000 061 14286.99 372.89 54612.13 88888.00 2021-03-02 23:56:59.000 061 14287.14 373.03 54612.07 88888.00 2021-03-02 23:57:00.000 061 14286.89 372.77 54612.07 88888.00 2021-03-02 23:57:01.000 061 14286.89 372.93 54609.61 88888.00 2021-03-02 23:57:02.000 061 14288.17 375.42 54612.06 88888.00 2021-03-02 23:57:03.000 061 14286.64 372.80 54612.11 88888.00 2021-03-02 23:57:04.000 061 14286.95 372.79 54612.10 88888.00 2021-03-02 23:57:05.000 061 14286.70 372.66 54612.01 88888.00 2021-03-02 23:57:06.000 061 14286.51 372.59 54612.03 88888.00 2021-03-02 23:57:07.000 061 14288.98 375.22 54609.18 88888.00 2021-03-02 23:57:08.000 061 14286.74 372.82 54612.07 88888.00 2021-03-02 23:57:09.000 061 14286.53 372.49 54611.82 88888.00 2021-03-02 23:57:10.000 061 14286.24 372.27 54612.00 88888.00 2021-03-02 23:57:11.000 061 14286.01 372.09 54611.74 88888.00 2021-03-02 23:57:12.000 061 14286.28 372.89 54611.86 88888.00 2021-03-02 23:57:13.000 061 14286.01 372.38 54611.94 88888.00 2021-03-02 23:57:14.000 061 14285.89 372.28 54611.98 88888.00 2021-03-02 23:57:15.000 061 14285.61 372.26 54611.87 88888.00 2021-03-02 23:57:16.000 061 14285.81 372.53 54611.89 88888.00 2021-03-02 23:57:17.000 061 14285.71 372.54 54611.87 88888.00 2021-03-02 23:57:18.000 061 14285.50 372.36 54611.74 88888.00 2021-03-02 23:57:19.000 061 14285.52 372.40 54611.93 88888.00 2021-03-02 23:57:20.000 061 14285.30 372.43 54611.89 88888.00 2021-03-02 23:57:21.000 061 14285.47 372.58 54611.78 88888.00 2021-03-02 23:57:22.000 061 14285.48 372.67 54611.71 88888.00 2021-03-02 23:57:23.000 061 14285.28 372.75 54611.70 88888.00 2021-03-02 23:57:24.000 061 14285.30 372.67 54611.72 88888.00 2021-03-02 23:57:25.000 061 14285.26 372.71 54611.85 88888.00 2021-03-02 23:57:26.000 061 14285.56 373.03 54611.79 88888.00 2021-03-02 23:57:27.000 061 14285.34 373.01 54611.70 88888.00 2021-03-02 23:57:28.000 061 14285.26 372.89 54611.82 88888.00 2021-03-02 23:57:29.000 061 14285.34 372.97 54611.57 88888.00 2021-03-02 23:57:30.000 061 14287.63 375.31 54609.54 88888.00 2021-03-02 23:57:31.000 061 14285.25 373.10 54611.54 88888.00 2021-03-02 23:57:32.000 061 14285.47 373.47 54611.39 88888.00 2021-03-02 23:57:33.000 061 14285.28 373.23 54611.64 88888.00 2021-03-02 23:57:34.000 061 14285.29 373.24 54611.70 88888.00 2021-03-02 23:57:35.000 061 14285.26 373.24 54611.80 88888.00 2021-03-02 23:57:36.000 061 14287.70 375.64 54609.25 88888.00 2021-03-02 23:57:37.000 061 14285.37 373.36 54611.67 88888.00 2021-03-02 23:57:38.000 061 14285.42 373.26 54611.61 88888.00 2021-03-02 23:57:39.000 061 14285.13 373.41 54611.72 88888.00 2021-03-02 23:57:40.000 061 14285.18 373.56 54611.82 88888.00 2021-03-02 23:57:41.000 061 14285.56 373.51 54611.63 88888.00 2021-03-02 23:57:42.000 061 14285.38 373.93 54611.61 88888.00 2021-03-02 23:57:43.000 061 14285.41 373.73 54611.74 88888.00 2021-03-02 23:57:44.000 061 14285.40 373.65 54611.68 88888.00 2021-03-02 23:57:45.000 061 14285.36 373.76 54611.81 88888.00 2021-03-02 23:57:46.000 061 14285.51 373.93 54611.84 88888.00 2021-03-02 23:57:47.000 061 14285.95 373.84 54611.76 88888.00 2021-03-02 23:57:48.000 061 14285.50 373.92 54611.88 88888.00 2021-03-02 23:57:49.000 061 14285.66 373.89 54611.82 88888.00 2021-03-02 23:57:50.000 061 14285.57 373.98 54611.82 88888.00 2021-03-02 23:57:51.000 061 14285.70 373.71 54611.82 88888.00 2021-03-02 23:57:52.000 061 14285.82 374.01 54611.78 88888.00 2021-03-02 23:57:53.000 061 14285.63 373.84 54611.83 88888.00 2021-03-02 23:57:54.000 061 14285.90 374.04 54611.47 88888.00 2021-03-02 23:57:55.000 061 14285.73 373.85 54611.76 88888.00 2021-03-02 23:57:56.000 061 14285.81 373.99 54611.61 88888.00 2021-03-02 23:57:57.000 061 14285.73 373.77 54611.93 88888.00 2021-03-02 23:57:58.000 061 14285.82 373.91 54612.04 88888.00 2021-03-02 23:57:59.000 061 14285.56 373.74 54611.97 88888.00 2021-03-02 23:58:00.000 061 14287.71 373.75 54609.45 88888.00 2021-03-02 23:58:01.000 061 14285.59 375.84 54611.97 88888.00 2021-03-02 23:58:02.000 061 14285.80 373.99 54611.75 88888.00 2021-03-02 23:58:03.000 061 14285.59 373.75 54611.84 88888.00 2021-03-02 23:58:04.000 061 14285.60 373.92 54611.95 88888.00 2021-03-02 23:58:05.000 061 14285.42 373.84 54611.81 88888.00 2021-03-02 23:58:06.000 061 14287.96 376.26 54609.51 88888.00 2021-03-02 23:58:07.000 061 14285.95 374.33 54612.02 88888.00 2021-03-02 23:58:08.000 061 14285.72 374.01 54611.93 88888.00 2021-03-02 23:58:09.000 061 14285.70 374.38 54611.97 88888.00 2021-03-02 23:58:10.000 061 14285.62 374.23 54612.06 88888.00 2021-03-02 23:58:11.000 061 14285.65 374.22 54611.93 88888.00 2021-03-02 23:58:12.000 061 14285.94 374.45 54611.78 88888.00 2021-03-02 23:58:13.000 061 14285.97 374.74 54611.83 88888.00 2021-03-02 23:58:14.000 061 14285.89 374.38 54611.88 88888.00 2021-03-02 23:58:15.000 061 14285.93 374.47 54611.90 88888.00 2021-03-02 23:58:16.000 061 14286.21 374.38 54611.88 88888.00 2021-03-02 23:58:17.000 061 14286.12 374.66 54611.80 88888.00 2021-03-02 23:58:18.000 061 14288.46 377.07 54609.24 88888.00 2021-03-02 23:58:19.000 061 14286.17 374.25 54611.89 88888.00 2021-03-02 23:58:20.000 061 14286.04 374.24 54612.06 88888.00 2021-03-02 23:58:21.000 061 14286.43 374.50 54611.60 88888.00 2021-03-02 23:58:22.000 061 14286.27 374.13 54611.82 88888.00 2021-03-02 23:58:23.000 061 14286.32 374.00 54612.03 88888.00 2021-03-02 23:58:24.000 061 14288.90 376.40 54609.54 88888.00 2021-03-02 23:58:25.000 061 14286.21 374.05 54611.99 88888.00 2021-03-02 23:58:26.000 061 14286.53 373.92 54612.02 88888.00 2021-03-02 23:58:27.000 061 14286.39 374.22 54611.90 88888.00 2021-03-02 23:58:28.000 061 14286.25 374.62 54611.90 88888.00 2021-03-02 23:58:29.000 061 14286.70 374.61 54611.71 88888.00 2021-03-02 23:58:30.000 061 14286.33 374.45 54612.01 88888.00 2021-03-02 23:58:31.000 061 14286.68 374.55 54611.95 88888.00 2021-03-02 23:58:32.000 061 14286.61 374.67 54611.87 88888.00 2021-03-02 23:58:33.000 061 14286.64 374.73 54611.89 88888.00 2021-03-02 23:58:34.000 061 14286.67 374.84 54611.91 88888.00 2021-03-02 23:58:35.000 061 14286.70 374.87 54611.89 88888.00 2021-03-02 23:58:36.000 061 14287.02 375.16 54609.14 88888.00 2021-03-02 23:58:37.000 061 14287.96 377.22 54611.72 88888.00 2021-03-02 23:58:38.000 061 14286.87 374.75 54611.88 88888.00 2021-03-02 23:58:39.000 061 14286.93 374.96 54611.68 88888.00 2021-03-02 23:58:40.000 061 14286.95 374.81 54611.70 88888.00 2021-03-02 23:58:41.000 061 14286.95 374.68 54611.64 88888.00 2021-03-02 23:58:42.000 061 14286.94 374.58 54611.69 88888.00 2021-03-02 23:58:43.000 061 14286.83 374.50 54611.60 88888.00 2021-03-02 23:58:44.000 061 14286.83 374.62 54611.74 88888.00 2021-03-02 23:58:45.000 061 14286.77 374.38 54611.67 88888.00 2021-03-02 23:58:46.000 061 14286.74 374.24 54611.70 88888.00 2021-03-02 23:58:47.000 061 14287.30 374.19 54611.67 88888.00 2021-03-02 23:58:48.000 061 14286.70 374.33 54611.72 88888.00 2021-03-02 23:58:49.000 061 14286.78 374.35 54611.70 88888.00 2021-03-02 23:58:50.000 061 14286.77 374.12 54611.65 88888.00 2021-03-02 23:58:51.000 061 14287.05 374.59 54611.27 88888.00 2021-03-02 23:58:52.000 061 14289.30 376.66 54609.13 88888.00 2021-03-02 23:58:53.000 061 14286.92 374.31 54611.70 88888.00 2021-03-02 23:58:54.000 061 14287.44 374.80 54611.64 88888.00 2021-03-02 23:58:55.000 061 14287.03 374.32 54611.69 88888.00 2021-03-02 23:58:56.000 061 14287.03 374.50 54611.65 88888.00 2021-03-02 23:58:57.000 061 14287.08 374.60 54611.60 88888.00 2021-03-02 23:58:58.000 061 14289.80 377.37 54609.22 88888.00 2021-03-02 23:58:59.000 061 14287.33 374.52 54611.48 88888.00 2021-03-02 23:59:00.000 061 14287.27 374.57 54611.57 88888.00 2021-03-02 23:59:01.000 061 14287.70 375.01 54611.56 88888.00 2021-03-02 23:59:02.000 061 14287.55 374.69 54611.57 88888.00 2021-03-02 23:59:03.000 061 14287.67 374.75 54611.59 88888.00 2021-03-02 23:59:04.000 061 14288.00 374.79 54611.66 88888.00 2021-03-02 23:59:05.000 061 14287.66 374.63 54611.70 88888.00 2021-03-02 23:59:06.000 061 14287.80 374.63 54611.64 88888.00 2021-03-02 23:59:07.000 061 14287.94 374.72 54611.61 88888.00 2021-03-02 23:59:08.000 061 14287.83 374.49 54611.58 88888.00 2021-03-02 23:59:09.000 061 14288.31 374.25 54611.43 88888.00 2021-03-02 23:59:10.000 061 14287.74 374.38 54611.62 88888.00 2021-03-02 23:59:11.000 061 14287.83 374.30 54611.51 88888.00 2021-03-02 23:59:12.000 061 14287.84 374.18 54609.52 88888.00 2021-03-02 23:59:13.000 061 14290.13 376.33 54609.15 88888.00 2021-03-02 23:59:14.000 061 14287.71 374.07 54611.26 88888.00 2021-03-02 23:59:15.000 061 14287.77 373.70 54611.51 88888.00 2021-03-02 23:59:16.000 061 14287.66 373.99 54611.44 88888.00 2021-03-02 23:59:17.000 061 14287.46 373.84 54611.32 88888.00 2021-03-02 23:59:18.000 061 14287.44 373.44 54611.45 88888.00 2021-03-02 23:59:19.000 061 14289.75 376.05 54608.91 88888.00 2021-03-02 23:59:20.000 061 14287.29 373.40 54611.37 88888.00 2021-03-02 23:59:21.000 061 14287.26 373.35 54611.20 88888.00 2021-03-02 23:59:22.000 061 14287.09 373.28 54611.47 88888.00 2021-03-02 23:59:23.000 061 14287.06 373.28 54611.17 88888.00 2021-03-02 23:59:24.000 061 14287.40 373.40 54611.15 88888.00 2021-03-02 23:59:25.000 061 14286.79 373.36 54611.20 88888.00 2021-03-02 23:59:26.000 061 14289.14 375.94 54608.70 88888.00 2021-03-02 23:59:27.000 061 14286.72 373.37 54611.07 88888.00 2021-03-02 23:59:28.000 061 14287.97 373.48 54608.55 88888.00 2021-03-02 23:59:29.000 061 14287.84 376.43 54611.25 88888.00 2021-03-02 23:59:30.000 061 14286.83 373.63 54611.01 88888.00 2021-03-02 23:59:31.000 061 14286.60 373.84 54610.82 88888.00 2021-03-02 23:59:32.000 061 14286.56 373.44 54610.97 88888.00 2021-03-02 23:59:33.000 061 14286.70 373.49 54610.91 88888.00 2021-03-02 23:59:34.000 061 14287.24 373.92 54610.81 88888.00 2021-03-02 23:59:35.000 061 14286.89 373.67 54610.82 88888.00 2021-03-02 23:59:36.000 061 14286.73 373.84 54610.75 88888.00 2021-03-02 23:59:37.000 061 14286.70 373.52 54610.75 88888.00 2021-03-02 23:59:38.000 061 14286.82 373.42 54610.73 88888.00 2021-03-02 23:59:39.000 061 14286.89 373.78 54610.62 88888.00 2021-03-02 23:59:40.000 061 14286.61 373.71 54610.55 88888.00 2021-03-02 23:59:41.000 061 14286.58 373.80 54610.50 88888.00 2021-03-02 23:59:42.000 061 14286.70 373.30 54610.62 88888.00 2021-03-02 23:59:43.000 061 14286.73 373.40 54610.57 88888.00 2021-03-02 23:59:44.000 061 14289.05 375.74 54607.96 88888.00 2021-03-02 23:59:45.000 061 14286.84 373.29 54610.48 88888.00 2021-03-02 23:59:46.000 061 14286.76 373.20 54610.52 88888.00 2021-03-02 23:59:47.000 061 14286.66 373.28 54610.57 88888.00 2021-03-02 23:59:48.000 061 14286.65 373.36 54610.57 88888.00 2021-03-02 23:59:49.000 061 14286.77 373.78 54610.35 88888.00 2021-03-02 23:59:50.000 061 14289.09 375.82 54608.35 88888.00 2021-03-02 23:59:51.000 061 14286.85 373.55 54610.50 88888.00 2021-03-02 23:59:52.000 061 14286.85 373.59 54610.58 88888.00 2021-03-02 23:59:53.000 061 14286.94 373.93 54610.39 88888.00 2021-03-02 23:59:54.000 061 14287.08 373.80 54610.63 88888.00 2021-03-02 23:59:55.000 061 14287.16 373.88 54610.24 88888.00 2021-03-02 23:59:56.000 061 14287.09 373.76 54610.53 88888.00 2021-03-02 23:59:57.000 061 14287.40 373.93 54610.50 88888.00 2021-03-02 23:59:58.000 061 14287.47 373.97 54610.50 88888.00